Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 202.34 |
| 2023-08-10 | 202.34 |
| 2023-08-09 | 202.34 |
| 2023-08-08 | 202.34 |
| 2023-08-07 | 202.34 |
| 2023-08-04 | 202.34 |
| 2023-08-03 | 202.34 |
| 2023-08-02 | 202.34 |
| 2023-08-01 | 202.34 |
| 2023-07-31 | 202.34 |
| 2023-07-28 | 202.34 |
| 2023-07-27 | 203.38 |
| 2023-07-26 | 203.04 |
| 2023-07-25 | 203.04 |
| 2023-07-24 | 203.04 |
| 2023-07-21 | 203.38 |
| 2023-07-20 | 203.38 |
| 2023-07-19 | 203.04 |
| 2023-07-18 | 202.69 |
| 2023-07-14 | 203.73 |
| 2023-07-13 | 203.04 |
| 2023-07-12 | 203.04 |
| 2023-07-11 | 203.73 |
| 2023-07-10 | 202.69 |
| 2023-07-07 | 201.99 |
| 2023-07-06 | 201.65 |
| 2023-07-05 | 198.87 |
| 2023-07-04 | 199.21 |
| 2023-07-03 | 199.91 |
| 2023-06-30 | 199.21 |
| 2023-06-29 | 198.17 |
| 2023-06-28 | 198.17 |
| 2023-06-27 | 199.56 |
| 2023-06-26 | 198.17 |
| 2023-06-23 | 198.52 |
| 2023-06-21 | 198.87 |
| 2023-06-20 | 199.21 |
| 2023-06-19 | 198.87 |
| 2023-06-16 | 198.87 |
| 2023-06-15 | 198.52 |
| 2023-06-14 | 197.13 |
| 2023-06-13 | 196.09 |
| 2023-06-12 | 196.43 |
| 2023-06-09 | 196.43 |
| 2023-06-08 | 196.43 |
| 2023-06-07 | 196.43 |
| 2023-06-06 | 196.09 |
| 2023-06-05 | 190.53 |
| 2023-06-02 | 188.79 |
| 2023-06-01 | 188.09 |
| 2023-05-31 | 189.14 |
| 2023-05-30 | 189.48 |
| 2023-05-29 | 190.53 |
| 2023-05-25 | 189.83 |
| 2023-05-24 | 190.18 |
| 2023-05-23 | 191.22 |
| 2023-05-22 | 193.31 |
| 2023-05-19 | 193.31 |
| 2023-05-18 | 193.31 |
| 2023-05-17 | 193.65 |
| 2023-05-16 | 193.31 |
| 2023-05-15 | 192.61 |
| 2023-05-12 | 192.61 |
| 2023-05-11 | 194.00 |
| 2023-05-10 | 192.61 |
| 2023-05-09 | 179.06 |
| 2023-05-08 | 179.41 |
| 2023-05-05 | 180.80 |
| 2023-05-04 | 180.10 |
| 2023-05-03 | 179.41 |
| 2023-05-02 | 179.41 |
| 2023-04-28 | 178.36 |
| 2023-04-27 | 179.75 |
| 2023-04-26 | 176.28 |
| 2023-04-25 | 173.50 |
| 2023-04-24 | 171.76 |
| 2023-04-21 | 176.97 |
| 2023-04-20 | 176.63 |
| 2023-04-19 | 175.93 |
| 2023-04-18 | 173.50 |
| 2023-04-17 | 171.76 |
| 2023-04-14 | 171.41 |
| 2023-04-13 | 170.02 |
| 2023-04-12 | 170.37 |
| 2023-04-11 | 168.63 |
| 2023-04-06 | 170.72 |
| 2023-04-04 | 171.06 |
| 2023-04-03 | 170.72 |
| 2023-03-31 | 173.50 |
| 2023-03-30 | 174.54 |
| 2023-03-29 | 96.35 |
| 2023-03-28 | 96.35 |
| 2023-03-27 | 90.79 |
| 2023-03-24 | 86.97 |
| 2023-03-23 | 88.01 |
| 2023-03-22 | 84.53 |
| 2023-03-21 | 78.28 |
| 2023-03-20 | 77.23 |
| 2023-03-17 | 80.71 |
| 2023-03-16 | 78.97 |
| 2023-03-15 | 88.36 |
| 2023-03-14 | 81.75 |
| 2023-03-13 | 82.10 |
| 2023-03-10 | 74.11 |
| 2023-03-09 | 80.01 |
| 2023-03-08 | 82.10 |
| 2023-03-07 | 81.75 |
| 2023-03-06 | 81.40 |
| 2023-03-03 | 85.58 |
| 2023-03-02 | 80.71 |
| 2023-03-01 | 77.23 |
| 2023-02-28 | 73.41 |
| 2023-02-27 | 74.45 |
| 2023-02-24 | 77.23 |
| 2023-02-23 | 78.97 |
| 2023-02-22 | 79.32 |
| 2023-02-21 | 85.23 |
| 2023-02-20 | 78.62 |
| 2023-02-17 | 77.23 |
| 2023-02-16 | 76.19 |
| 2023-02-15 | 76.89 |
| 2023-02-14 | 77.58 |
| 2023-02-13 | 75.15 |
| 2023-02-10 | 78.28 |
| 2023-02-09 | 82.10 |
| 2023-02-08 | 87.31 |
| 2023-02-07 | 89.05 |
| 2023-02-06 | 85.58 |
| 2023-02-03 | 89.05 |
| 2023-02-02 | 92.18 |
| 2023-02-01 | 94.61 |
| 2023-01-31 | 93.22 |
| 2023-01-30 | 91.48 |
| 2023-01-27 | 102.60 |
| 2023-01-26 | 102.95 |
| 2023-01-20 | 105.04 |
| 2023-01-19 | 98.43 |
| 2023-01-18 | 94.61 |
| 2023-01-17 | 103.99 |
| 2023-01-16 | 105.73 |
| 2023-01-13 | 96.70 |
| 2023-01-12 | 95.31 |
| 2023-01-11 | 94.96 |
| 2023-01-10 | 81.06 |
| 2023-01-09 | 84.53 |
| 2023-01-06 | 77.58 |
| 2023-01-05 | 76.89 |
| 2023-01-04 | 75.15 |
| 2023-01-03 | 76.54 |
| 2022-12-30 | 74.80 |
| 2022-12-29 | 74.11 |
| 2022-12-28 | 77.58 |
| 2022-12-23 | 76.19 |
| 2022-12-22 | 80.71 |
| 2022-12-21 | 80.36 |
| 2022-12-20 | 83.49 |
| 2022-12-19 | 82.45 |
| 2022-12-16 | 85.23 |
| 2022-12-15 | 83.14 |
| 2022-12-14 | 86.97 |
| 2022-12-13 | 83.49 |
| 2022-12-12 | 83.49 |
| 2022-12-09 | 85.58 |
| 2022-12-08 | 82.45 |
| 2022-12-07 | 83.49 |
| 2022-12-06 | 85.23 |
| 2022-12-05 | 83.14 |
| 2022-12-02 | 81.75 |
| 2022-12-01 | 86.62 |
| 2022-11-30 | 92.18 |
| 2022-11-29 | 84.88 |
| 2022-11-28 | 81.06 |
| 2022-11-25 | 87.31 |
| 2022-11-24 | 86.62 |
| 2022-11-23 | 80.01 |
| 2022-11-22 | 78.97 |
| 2022-11-21 | 71.15 |
| 2022-11-18 | 73.41 |
| 2022-11-17 | 77.23 |
| 2022-11-16 | 80.01 |
| 2022-11-15 | 82.80 |
| 2022-11-14 | 76.89 |
| 2022-11-11 | 83.49 |
| 2022-11-10 | 80.01 |
| 2022-11-09 | 83.14 |
| 2022-11-08 | 82.80 |
| 2022-11-07 | 82.45 |
| 2022-11-04 | 74.11 |
| 2022-11-03 | 66.11 |
| 2022-11-02 | 71.33 |
| 2022-11-01 | 63.86 |
| 2022-10-31 | 62.47 |
| 2022-10-28 | 68.89 |
| 2022-10-27 | 70.28 |
| 2022-10-26 | 66.11 |
| 2022-10-25 | 68.89 |
| 2022-10-24 | 68.89 |
| 2022-10-21 | 89.75 |
| 2022-10-20 | 88.01 |
| 2022-10-19 | 91.48 |
| 2022-10-18 | 86.62 |
| 2022-10-17 | 85.23 |
| 2022-10-14 | 87.66 |
| 2022-10-13 | 82.45 |
| 2022-10-12 | 83.14 |
| 2022-10-11 | 84.19 |
| 2022-10-10 | 86.97 |
| 2022-10-07 | 90.79 |
| 2022-10-06 | 89.40 |
| 2022-10-05 | 91.14 |
| 2022-10-03 | 76.89 |
| 2022-09-30 | 79.32 |
| 2022-09-29 | 78.62 |
| 2022-09-28 | 75.50 |
| 2022-09-27 | 80.01 |
| 2022-09-26 | 78.62 |
| 2022-09-23 | 91.48 |
| 2022-09-22 | 103.30 |
| 2022-09-21 | 98.09 |
| 2022-09-20 | 98.09 |
| 2022-09-19 | 101.56 |
| 2022-09-16 | 96.70 |
| 2022-09-15 | 103.65 |
| 2022-09-14 | 106.77 |
| 2022-09-13 | 108.51 |
| 2022-09-09 | 110.25 |
| 2022-09-08 | 105.04 |
| 2022-09-07 | 115.81 |
| 2022-09-06 | 120.67 |
| 2022-09-05 | 120.67 |
| 2022-09-02 | 103.99 |
| 2022-09-01 | 104.69 |
| 2022-08-31 | 98.78 |
| 2022-08-30 | 115.11 |
| 2022-08-29 | 124.15 |
| 2022-08-26 | 121.72 |
| 2022-08-25 | 117.89 |
| 2022-08-24 | 102.60 |
| 2022-08-23 | 106.77 |
| 2022-08-22 | 90.44 |
| 2022-08-19 | 91.14 |
| 2022-08-18 | 86.97 |
| 2022-08-17 | 92.18 |
| 2022-08-16 | 92.87 |
| 2022-08-15 | 97.04 |
| 2022-08-12 | 97.04 |
| 2022-08-11 | 86.97 |
| 2022-08-10 | 82.45 |
| 2022-08-09 | 87.66 |
| 2022-08-08 | 78.28 |
| 2022-08-05 | 71.50 |
| 2022-08-04 | 75.84 |
| 2022-08-03 | 76.89 |
| 2022-08-02 | 75.15 |
| 2022-08-01 | 82.45 |
| 2022-07-29 | 83.84 |
| 2022-07-28 | 88.01 |
| 2022-07-27 | 85.23 |
| 2022-07-26 | 84.53 |
| 2022-07-25 | 82.10 |
| 2022-07-22 | 77.93 |
| 2022-07-21 | 81.06 |
| 2022-07-20 | 96.70 |
| 2022-07-19 | 94.96 |
| 2022-07-18 | 91.83 |
| 2022-07-15 | 78.28 |
| 2022-07-14 | 79.32 |
| 2022-07-13 | 78.97 |
| 2022-07-12 | 80.01 |
| 2022-07-11 | 78.28 |
| 2022-07-08 | 77.23 |
| 2022-07-07 | 72.02 |
| 2022-07-06 | 72.02 |
| 2022-07-05 | 80.71 |
| 2022-07-04 | 74.45 |
| 2022-06-30 | 80.56 |
| 2022-06-29 | 80.56 |
| 2022-06-28 | 80.56 |
| 2022-06-27 | 80.25 |
| 2022-06-24 | 69.24 |
| 2022-06-23 | 68.61 |
| 2022-06-22 | 65.15 |
| 2022-06-21 | 70.18 |
| 2022-06-20 | 69.55 |
| 2022-06-17 | 84.97 |
| 2022-06-16 | 84.02 |
| 2022-06-15 | 93.15 |
| 2022-06-14 | 99.44 |
| 2022-06-13 | 104.47 |
| 2022-06-10 | 101.32 |
| 2022-06-09 | 106.04 |
| 2022-06-08 | 112.02 |
| 2022-06-07 | 95.66 |
| 2022-06-06 | 91.26 |
| 2022-06-02 | 92.52 |
| 2022-06-01 | 103.84 |
| 2022-05-31 | 101.32 |
| 2022-05-30 | 99.44 |
| 2022-05-27 | 103.84 |
| 2022-05-26 | 105.73 |
| 2022-05-25 | 100.07 |
| 2022-05-24 | 97.86 |
| 2022-05-23 | 99.75 |
| 2022-05-20 | 102.90 |
| 2022-05-19 | 96.29 |
| 2022-05-18 | 95.03 |
| 2022-05-17 | 106.99 |
| 2022-05-16 | 110.13 |
| 2022-05-13 | 94.72 |
| 2022-05-12 | 86.23 |
| 2022-05-11 | 100.70 |
| 2022-05-10 | 87.17 |
| 2022-05-06 | 104.79 |
| 2022-05-05 | 112.96 |
| 2022-05-04 | 102.90 |
| 2022-05-03 | 102.27 |
| 2022-04-29 | 91.57 |
| 2022-04-28 | 101.01 |
| 2022-04-27 | 74.90 |
| 2022-04-26 | 63.89 |
| 2022-04-25 | 68.61 |
| 2022-04-22 | 86.85 |
| 2022-04-21 | 73.01 |
| 2022-04-20 | 76.16 |
| 2022-04-19 | 97.24 |
| 2022-04-14 | 98.18 |
| 2022-04-13 | 88.11 |
| 2022-04-12 | 69.55 |
| 2022-04-11 | 58.86 |
| 2022-04-08 | 63.89 |
| 2022-04-07 | 51.15 |
| 2022-04-06 | 50.84 |
| 2022-04-04 | 41.40 |
| 2022-04-01 | 39.83 |
| 2022-03-31 | 43.76 |
| 2022-03-30 | 30.86 |
| 2022-03-29 | 37.31 |
| 2022-03-28 | 11.36 |
| 2022-03-25 | 7.90 |
| 2022-03-24 | 11.52 |
| 2022-03-23 | 7.27 |
| 2022-03-22 | 6.95 |
| 2022-03-21 | 1.45 |
| 2022-03-18 | -2.80 |
| 2022-03-17 | -4.06 |
| 2022-03-16 | -8.30 |
| 2022-03-15 | -9.56 |
| 2022-03-14 | -3.27 |
| 2022-03-11 | 4.44 |
| 2022-03-10 | 3.18 |
| 2022-03-09 | 4.28 |
| 2022-03-08 | 5.54 |
| 2022-03-07 | 7.43 |
| 2022-03-04 | 8.21 |
| 2022-03-03 | 10.73 |
| 2022-03-02 | 12.62 |
| 2022-03-01 | 9.31 |
| 2022-02-28 | 7.11 |
| 2022-02-25 | 8.68 |
| 2022-02-24 | 12.30 |
| 2022-02-23 | 13.72 |
| 2022-02-22 | 16.39 |
| 2022-02-21 | 16.39 |
| 2022-02-18 | 18.44 |
| 2022-02-17 | 17.33 |
| 2022-02-16 | 16.55 |
| 2022-02-15 | 13.25 |
| 2022-02-14 | 15.45 |
| 2022-02-11 | 16.86 |
| 2022-02-10 | 17.49 |
| 2022-02-09 | 12.77 |
| 2022-02-08 | 15.60 |
| 2022-02-07 | 11.52 |
| 2022-02-04 | 11.99 |
| 2022-01-31 | 12.14 |
| 2022-01-28 | 6.17 |
| 2022-01-27 | -1.54 |
| 2022-01-26 | -0.91 |
| 2022-01-25 | -1.23 |
| 2022-01-24 | 1.76 |
| 2022-01-21 | -0.12 |
| 2022-01-20 | -2.48 |
| 2022-01-19 | -0.75 |
| 2022-01-18 | -2.64 |
| 2022-01-17 | -5.00 |
| 2022-01-14 | -1.07 |
| 2022-01-13 | -4.06 |
| 2022-01-12 | -6.57 |
| 2022-01-11 | -6.42 |
| 2022-01-10 | -8.15 |
| 2022-01-07 | -8.15 |
| 2022-01-06 | -9.25 |
| 2022-01-05 | -5.79 |
| 2022-01-04 | -2.33 |
| 2022-01-03 | -2.01 |
| 2021-12-31 | -5.31 |
| 2021-12-30 | -5.31 |
| 2021-12-29 | -2.33 |
| 2021-12-28 | -4.84 |
| 2021-12-24 | -2.33 |
| 2021-12-23 | -2.80 |
| 2021-12-22 | -2.96 |
| 2021-12-21 | -2.17 |
| 2021-12-20 | -3.43 |
| 2021-12-17 | -0.28 |
| 2021-12-16 | 1.45 |
| 2021-12-15 | -5.63 |
| 2021-12-14 | -5.79 |
| 2021-12-13 | -5.79 |
| 2021-12-10 | -7.20 |
| 2021-12-09 | -5.63 |
| 2021-12-08 | -4.37 |
| 2021-12-07 | -7.99 |
| 2021-12-06 | -10.35 |
| 2021-12-03 | -10.35 |
| 2021-12-02 | -13.81 |
| 2021-12-01 | -11.92 |
| 2021-11-30 | -15.85 |
| 2021-11-29 | -14.59 |
| 2021-11-26 | -13.18 |
| 2021-11-25 | -11.92 |
| 2021-11-24 | -10.82 |
| 2021-11-23 | -12.86 |
| 2021-11-22 | -14.44 |
| 2021-11-19 | -12.86 |
| 2021-11-18 | -13.02 |
| 2021-11-17 | -11.61 |
| 2021-11-16 | -14.28 |
| 2021-11-15 | -14.28 |
| 2021-11-12 | -12.55 |
| 2021-11-11 | -8.15 |
| 2021-11-10 | -10.82 |
| 2021-11-09 | -8.62 |
| 2021-11-08 | -8.15 |
| 2021-11-05 | -10.03 |
| 2021-11-04 | -7.20 |
| 2021-11-03 | -6.42 |
| 2021-11-02 | -7.83 |
| 2021-11-01 | -5.94 |
| 2021-10-29 | -7.20 |
| 2021-10-28 | -7.52 |
| 2021-10-27 | -1.70 |
| 2021-10-26 | 0.35 |
| 2021-10-25 | 2.71 |
| 2021-10-22 | 0.51 |
| 2021-10-21 | 2.24 |
| 2021-10-20 | -0.75 |
| 2021-10-19 | 5.38 |
| 2021-10-18 | 8.53 |
| 2021-10-15 | 9.16 |
| 2021-10-12 | 10.10 |
| 2021-10-11 | 9.47 |
| 2021-10-08 | 4.28 |
| 2021-10-07 | 14.98 |
| 2021-10-06 | 14.98 |
| 2021-10-05 | 6.17 |
| 2021-10-04 | -0.75 |
| 2021-09-30 | -1.23 |
| 2021-09-29 | -1.07 |
| 2021-09-28 | -1.23 |
| 2021-09-27 | -4.21 |
| 2021-09-24 | -2.48 |
| 2021-09-23 | -0.91 |
| 2021-09-21 | -7.20 |
| 2021-09-20 | -10.03 |
| 2021-09-17 | -9.09 |
| 2021-09-16 | -2.17 |
| 2021-09-15 | -2.48 |
| 2021-09-14 | -1.70 |
| 2021-09-13 | -1.38 |
| 2021-09-10 | -0.91 |
| 2021-09-09 | -0.28 |
| 2021-09-08 | -1.85 |
| 2021-09-07 | -3.43 |
| 2021-09-06 | -5.63 |
| 2021-09-03 | -4.69 |
| 2021-09-02 | -6.73 |
| 2021-09-01 | -7.52 |
| 2021-08-31 | -7.20 |
| 2021-08-30 | -6.57 |
| 2021-08-27 | -6.57 |
| 2021-08-26 | -7.36 |
| 2021-08-25 | -10.35 |
| 2021-08-24 | -15.38 |
| 2021-08-23 | -15.07 |
| 2021-08-20 | -15.54 |
| 2021-08-19 | -12.08 |
| 2021-08-18 | -10.50 |
| 2021-08-17 | -12.39 |
| 2021-08-16 | -9.09 |
| 2021-08-13 | -11.92 |
| 2021-08-12 | -15.22 |
| 2021-08-11 | -21.36 |
| 2021-08-10 | -21.99 |
| 2021-08-09 | -19.47 |
| 2021-08-06 | -23.72 |
| 2021-08-05 | -23.72 |
| 2021-08-04 | -19.78 |
| 2021-08-03 | -22.46 |
| 2021-08-02 | -22.14 |
| 2021-07-30 | -21.36 |
| 2021-07-29 | -21.36 |
| 2021-07-28 | -19.00 |
| 2021-07-27 | -20.57 |
| 2021-07-26 | -18.68 |
| 2021-07-23 | -16.17 |
| 2021-07-22 | -15.85 |
| 2021-07-21 | -15.85 |
| 2021-07-20 | -13.49 |
| 2021-07-19 | -12.39 |
| 2021-07-16 | -14.44 |
| 2021-07-15 | -15.07 |
| 2021-07-14 | -15.07 |
| 2021-07-13 | -15.22 |
| 2021-07-12 | -14.91 |
| 2021-07-09 | -14.28 |
| 2021-07-08 | -14.44 |
| 2021-07-07 | -14.44 |
| 2021-07-06 | -14.44 |
| 2021-07-05 | -14.44 |
| 2021-07-02 | -15.38 |
| 2021-06-30 | -15.07 |
| 2021-06-29 | -14.44 |
| 2021-06-28 | -17.75 |
| 2021-06-25 | -14.31 |
| 2021-06-24 | -15.96 |
| 2021-06-23 | -17.75 |
| 2021-06-22 | -19.25 |
| 2021-06-21 | -22.24 |
| 2021-06-18 | -19.25 |
| 2021-06-17 | -19.55 |
| 2021-06-16 | -20.89 |
| 2021-06-15 | -21.94 |
| 2021-06-11 | -21.94 |
| 2021-06-10 | -22.24 |
| 2021-06-09 | -20.74 |
| 2021-06-08 | -20.74 |
| 2021-06-07 | -20.00 |
| 2021-06-04 | -19.70 |
| 2021-06-03 | -20.29 |
| 2021-06-02 | -22.99 |
| 2021-06-01 | -19.25 |
| 2021-05-31 | -20.29 |
| 2021-05-28 | -19.85 |
| 2021-05-27 | -19.40 |
| 2021-05-26 | -19.40 |
| 2021-05-25 | -20.29 |
| 2021-05-24 | -20.29 |
| 2021-05-21 | -20.00 |
| 2021-05-20 | -20.00 |
| 2021-05-18 | -13.42 |
| 2021-05-17 | -19.10 |
| 2021-05-14 | -17.01 |
| 2021-05-13 | -16.11 |
| 2021-05-12 | -12.37 |
| 2021-05-11 | -17.75 |
| 2021-05-10 | -14.76 |
| 2021-05-07 | -22.39 |
| 2021-05-06 | -21.34 |
| 2021-05-05 | -21.34 |
| 2021-05-04 | -22.24 |
| 2021-05-03 | -22.24 |
| 2021-04-30 | -23.44 |
| 2021-04-29 | -21.04 |
| 2021-04-28 | -22.39 |
| 2021-04-27 | -23.44 |
| 2021-04-26 | -23.44 |
| 2021-04-23 | -22.69 |
| 2021-04-22 | -22.54 |
| 2021-04-21 | -22.54 |
| 2021-04-20 | -22.09 |
| 2021-04-19 | -22.99 |
| 2021-04-16 | -25.08 |
| 2021-04-15 | -29.57 |
| 2021-04-14 | -25.98 |
| 2021-04-13 | -26.87 |
| 2021-04-12 | -28.22 |
| 2021-04-09 | -27.77 |
| 2021-04-08 | -27.92 |
| 2021-04-07 | -28.37 |
| 2021-04-01 | -29.57 |
| 2021-03-31 | -28.97 |
| 2021-03-30 | -29.72 |
| 2021-03-29 | -31.21 |
| 2021-03-26 | -31.21 |
| 2021-03-25 | -31.36 |
| 2021-03-24 | -31.21 |
| 2021-03-23 | -29.72 |
| 2021-03-22 | -29.72 |
| 2021-03-19 | -27.32 |
| 2021-03-18 | -25.83 |
| 2021-03-17 | -27.32 |
| 2021-03-16 | -26.13 |
| 2021-03-15 | -27.32 |
| 2021-03-12 | -27.62 |
| 2021-03-11 | -28.22 |
| 2021-03-10 | -27.32 |
| 2021-03-09 | -30.16 |
| 2021-03-08 | -30.31 |
| 2021-03-05 | -29.12 |
| 2021-03-04 | -27.47 |
| 2021-03-03 | -26.58 |
| 2021-03-02 | -25.68 |
| 2021-03-01 | -25.68 |
| 2021-02-26 | -23.44 |
| 2021-02-25 | -22.84 |
| 2021-02-24 | -23.73 |
| 2021-02-23 | -25.23 |
| 2021-02-22 | -29.87 |
| 2021-02-19 | -33.01 |
| 2021-02-18 | -33.01 |
| 2021-02-17 | -33.45 |
| 2021-02-16 | -33.75 |
| 2021-02-11 | -32.86 |
| 2021-02-10 | -32.86 |
| 2021-02-09 | -34.35 |
| 2021-02-08 | -34.05 |
| 2021-02-05 | -33.45 |
| 2021-02-04 | -35.70 |
| 2021-02-03 | -34.05 |
| 2021-02-02 | -32.56 |
| 2021-02-01 | -32.56 |
| 2021-01-29 | -24.48 |
| 2021-01-28 | -26.58 |
| 2021-01-27 | -26.13 |
| 2021-01-26 | -26.28 |
| 2021-01-25 | -26.43 |
| 2021-01-22 | -24.03 |
| 2021-01-21 | -24.78 |
| 2021-01-20 | -24.63 |
| 2021-01-19 | -25.38 |
| 2021-01-18 | -26.58 |
| 2021-01-15 | -25.83 |
| 2021-01-14 | -26.43 |
| 2021-01-13 | -26.28 |
| 2021-01-12 | -25.98 |
| 2021-01-11 | -26.58 |
| 2021-01-08 | -20.89 |
| 2021-01-07 | -22.84 |
| 2021-01-06 | -22.24 |
| 2021-01-05 | -20.15 |
| 2021-01-04 | -20.15 |
| 2020-12-31 | -20.15 |
| 2020-12-30 | -20.15 |
| 2020-12-29 | -21.04 |
| 2020-12-28 | -20.59 |
| 2020-12-24 | -20.74 |
| 2020-12-23 | -21.04 |
| 2020-12-22 | -20.00 |
| 2020-12-21 | -20.15 |
| 2020-12-18 | -19.85 |
| 2020-12-17 | -24.33 |
| 2020-12-16 | -23.58 |
| 2020-12-15 | -23.58 |
| 2020-12-14 | -25.23 |
| 2020-12-11 | -25.23 |
| 2020-12-10 | -26.58 |
| 2020-12-09 | -25.68 |
| 2020-12-08 | -25.83 |
| 2020-12-07 | -26.58 |
| 2020-12-04 | -26.73 |
| 2020-12-03 | -26.28 |
| 2020-12-02 | -23.58 |
| 2020-12-01 | -23.88 |
| 2020-11-30 | -26.43 |
| 2020-11-27 | -25.23 |
| 2020-11-26 | -21.34 |
| 2020-11-25 | -21.49 |
| 2020-11-24 | -22.39 |
| 2020-11-23 | -24.18 |
| 2020-11-20 | -25.23 |
| 2020-11-19 | -24.63 |
| 2020-11-18 | -23.29 |
| 2020-11-17 | -24.48 |
| 2020-11-16 | -22.69 |
| 2020-11-13 | -23.44 |
| 2020-11-12 | -22.09 |
| 2020-11-11 | -21.94 |
| 2020-11-10 | -21.34 |
| 2020-11-09 | -20.89 |
| 2020-11-06 | -21.04 |
| 2020-11-05 | -20.15 |
| 2020-11-04 | -20.59 |
| 2020-11-03 | -12.52 |
| 2020-11-02 | -11.77 |
| 2020-10-30 | -10.28 |
| 2020-10-29 | -9.23 |
| 2020-10-28 | -9.08 |
| 2020-10-27 | -12.22 |
| 2020-10-23 | -12.37 |
| 2020-10-22 | -12.07 |
| 2020-10-21 | -10.43 |
| 2020-10-20 | -10.43 |
| 2020-10-19 | -10.43 |
| 2020-10-16 | -10.87 |
| 2020-10-15 | -10.57 |
| 2020-10-14 | -9.08 |
| 2020-10-12 | -7.58 |
| 2020-10-09 | -8.18 |
| 2020-10-08 | -11.77 |
| 2020-10-07 | -11.77 |
| 2020-10-06 | -11.77 |
| 2020-10-05 | -10.43 |
| 2020-09-30 | -16.26 |
| 2020-09-29 | -16.26 |
| 2020-09-28 | -18.35 |
| 2020-09-25 | -12.07 |
| 2020-09-24 | -9.68 |
| 2020-09-23 | -8.63 |
| 2020-09-22 | -8.33 |
| 2020-09-21 | -8.33 |
| 2020-09-18 | -8.18 |
| 2020-09-17 | -8.18 |
| 2020-09-16 | -8.03 |
| 2020-09-15 | -8.03 |
| 2020-09-14 | -8.33 |
| 2020-09-11 | -8.48 |
| 2020-09-10 | -8.78 |
| 2020-09-09 | -10.28 |
| 2020-09-08 | -10.28 |
| 2020-09-07 | -11.77 |
| 2020-09-04 | -10.43 |
| 2020-09-03 | -10.28 |
| 2020-09-02 | -10.28 |
| 2020-09-01 | -15.21 |
| 2020-08-31 | -17.75 |
| 2020-08-28 | -11.77 |
| 2020-08-27 | -10.28 |
| 2020-08-26 | -11.32 |
| 2020-08-25 | -12.97 |
| 2020-08-24 | -11.77 |
| 2020-08-21 | -16.71 |
| 2020-08-20 | -20.89 |
| 2020-08-19 | -23.14 |
| 2020-08-18 | -24.93 |
| 2020-08-17 | -26.73 |
| 2020-08-14 | -26.43 |
| 2020-08-13 | -26.43 |
| 2020-08-12 | -26.43 |
| 2020-08-11 | -26.43 |
| 2020-08-10 | -26.13 |
| 2020-08-07 | -26.73 |
| 2020-08-06 | -25.68 |
| 2020-08-05 | -27.47 |
| 2020-08-04 | -28.22 |
| 2020-08-03 | -29.42 |
| 2020-07-31 | -30.61 |
| 2020-07-30 | -28.37 |
| 2020-07-29 | -27.77 |
| 2020-07-28 | -27.77 |
| 2020-07-27 | -25.53 |
| 2020-07-24 | -27.32 |
| 2020-07-23 | -27.32 |
| 2020-07-22 | -27.47 |
| 2020-07-21 | -27.62 |
| 2020-07-20 | -26.43 |
| 2020-07-17 | -26.43 |
| 2020-07-16 | -26.28 |
| 2020-07-15 | -26.28 |
| 2020-07-14 | -24.78 |
| 2020-07-13 | -21.49 |
| 2020-07-10 | -22.54 |
| 2020-07-09 | -21.19 |
| 2020-07-08 | -21.79 |
| 2020-07-07 | -20.29 |
| 2020-07-06 | -19.40 |
| 2020-07-03 | -25.38 |
| 2020-07-02 | -25.98 |
| 2020-06-30 | -25.98 |
| 2020-06-29 | -25.98 |
| 2020-06-26 | -21.94 |
| 2020-06-24 | -22.69 |
| 2020-06-23 | -22.24 |
| 2020-06-22 | -22.09 |
| 2020-06-19 | -20.29 |
| 2020-06-18 | -20.29 |
| 2020-06-17 | -22.84 |
| 2020-06-16 | -23.29 |
| 2020-06-15 | -22.54 |
| 2020-06-12 | -23.58 |
| 2020-06-11 | -18.50 |
| 2020-06-10 | -18.50 |
| 2020-06-09 | -19.55 |
| 2020-06-08 | -17.30 |
| 2020-06-05 | -18.80 |
| 2020-06-04 | -18.80 |
| 2020-06-03 | -19.25 |
| 2020-06-02 | -20.00 |
| 2020-06-01 | -20.59 |
| 2020-05-29 | -19.70 |
| 2020-05-28 | -20.74 |
| 2020-05-27 | -20.29 |
| 2020-05-26 | -20.74 |
| 2020-05-25 | -16.86 |
| 2020-05-22 | -22.69 |
| 2020-05-21 | -22.69 |
| 2020-05-20 | -22.69 |
| 2020-05-19 | -22.13 |
| 2020-05-18 | -22.69 |
| 2020-05-15 | -24.78 |
| 2020-05-14 | -26.17 |
| 2020-05-13 | -25.06 |
| 2020-05-12 | -25.89 |
| 2020-05-11 | -27.70 |
| 2020-05-08 | -27.70 |
| 2020-05-07 | -27.70 |
| 2020-05-06 | -26.59 |
| 2020-05-05 | -27.57 |
| 2020-05-04 | -28.26 |
| 2020-04-29 | -28.82 |
| 2020-04-28 | -28.40 |
| 2020-04-27 | -28.82 |
| 2020-04-24 | -28.54 |
| 2020-04-23 | -28.54 |
| 2020-04-22 | -26.17 |
| 2020-04-21 | -26.45 |
| 2020-04-20 | -26.31 |
| 2020-04-17 | -26.73 |
| 2020-04-16 | -27.57 |
| 2020-04-15 | -28.26 |
| 2020-04-14 | -29.93 |
| 2020-04-09 | -28.96 |
| 2020-04-08 | -24.08 |
| 2020-04-07 | -23.11 |
| 2020-04-06 | -22.83 |
| 2020-04-03 | -24.08 |
| 2020-04-02 | -23.53 |
| 2020-04-01 | -23.39 |
| 2020-03-31 | -21.30 |
| 2020-03-30 | -21.99 |
| 2020-03-27 | -22.13 |
| 2020-03-26 | -22.83 |
| 2020-03-25 | -25.06 |
| 2020-03-24 | -27.15 |
| 2020-03-23 | -29.24 |
| 2020-03-20 | -28.96 |
| 2020-03-19 | -28.12 |
| 2020-03-18 | -28.12 |
| 2020-03-17 | -30.63 |
| 2020-03-16 | -29.79 |
| 2020-03-13 | -29.65 |
| 2020-03-12 | -26.17 |
| 2020-03-11 | -24.64 |
| 2020-03-10 | -24.78 |
| 2020-03-09 | -22.41 |
| 2020-03-06 | -22.13 |
| 2020-03-05 | -22.83 |
| 2020-03-04 | -22.83 |
| 2020-03-03 | -22.83 |
| 2020-03-02 | -24.92 |
| 2020-02-28 | -23.25 |
| 2020-02-27 | -23.25 |
| 2020-02-26 | -23.25 |
| 2020-02-25 | -24.22 |
| 2020-02-24 | -23.39 |
| 2020-02-21 | -23.39 |
| 2020-02-20 | -23.39 |
| 2020-02-19 | -23.25 |
| 2020-02-18 | -22.97 |
| 2020-02-17 | -23.80 |
| 2020-02-14 | -23.53 |
| 2020-02-13 | -23.80 |
| 2020-02-12 | -23.80 |
| 2020-02-11 | -24.08 |
| 2020-02-10 | -26.17 |
| 2020-02-07 | -26.17 |
| 2020-02-06 | -25.34 |
| 2020-02-05 | -25.89 |
| 2020-02-04 | -25.75 |
| 2020-02-03 | -28.96 |
| 2020-01-31 | -30.35 |
| 2020-01-30 | -29.38 |
| 2020-01-29 | -29.65 |
| 2020-01-24 | -25.34 |
| 2020-01-23 | -27.57 |
| 2020-01-22 | -23.80 |
| 2020-01-21 | -25.34 |
| 2020-01-20 | -25.06 |
| 2020-01-17 | -25.06 |
| 2020-01-16 | -25.06 |
| 2020-01-15 | -25.89 |
| 2020-01-14 | -29.93 |
| 2020-01-13 | -27.43 |
| 2020-01-10 | -27.57 |
| 2020-01-09 | -26.03 |
| 2020-01-08 | -26.03 |
| 2020-01-07 | -26.59 |
| 2020-01-06 | -27.84 |
| 2020-01-03 | -29.10 |
| 2020-01-02 | -27.70 |
| 2019-12-31 | -27.84 |
| 2019-12-30 | -27.84 |
| 2019-12-27 | -27.98 |
| 2019-12-24 | -28.40 |
| 2019-12-23 | -28.40 |
| 2019-12-20 | -29.52 |
| 2019-12-19 | -27.57 |
| 2019-12-18 | -27.57 |
| 2019-12-17 | -27.84 |
| 2019-12-16 | -30.07 |
| 2019-12-13 | -27.98 |
| 2019-12-12 | -28.26 |
| 2019-12-11 | -28.26 |
| 2019-12-10 | -28.12 |
| 2019-12-09 | -29.38 |
| 2019-12-06 | -28.82 |
| 2019-12-05 | -29.38 |
| 2019-12-04 | -29.93 |
| 2019-12-03 | -29.65 |
| 2019-12-02 | -29.79 |
| 2019-11-29 | -28.82 |
| 2019-11-28 | -26.45 |
| 2019-11-27 | -28.54 |
| 2019-11-26 | -28.96 |
| 2019-11-25 | -26.17 |
| 2019-11-22 | -26.73 |
| 2019-11-21 | -26.45 |
| 2019-11-20 | -26.45 |
| 2019-11-19 | -26.45 |
| 2019-11-18 | -26.87 |
| 2019-11-15 | -26.87 |
| 2019-11-14 | -29.52 |
| 2019-11-13 | -28.12 |
| 2019-11-12 | -27.15 |
| 2019-11-11 | -28.12 |
| 2019-11-08 | -26.73 |
| 2019-11-07 | -27.01 |
| 2019-11-06 | -26.73 |
| 2019-11-05 | -26.59 |
| 2019-11-04 | -27.29 |
| 2019-11-01 | -28.40 |
| 2019-10-31 | -27.98 |
| 2019-10-30 | -27.98 |
| 2019-10-29 | -27.98 |
| 2019-10-28 | -27.43 |
| 2019-10-25 | -25.34 |
| 2019-10-24 | -26.17 |
| 2019-10-23 | -25.06 |
| 2019-10-22 | -24.36 |
| 2019-10-21 | -24.36 |
| 2019-10-18 | -24.08 |
| 2019-10-17 | -24.92 |
| 2019-10-16 | -24.78 |
| 2019-10-15 | -24.78 |
| 2019-10-14 | -23.80 |
| 2019-10-11 | -26.73 |
| 2019-10-10 | -26.73 |
| 2019-10-09 | -28.96 |
| 2019-10-08 | -28.96 |
| 2019-10-04 | -29.93 |
| 2019-10-03 | -29.93 |
| 2019-10-02 | -26.73 |
| 2019-09-30 | -26.73 |
| 2019-09-27 | -28.26 |
| 2019-09-26 | -28.12 |
| 2019-09-25 | -26.87 |
| 2019-09-24 | -26.73 |
| 2019-09-23 | -26.73 |
| 2019-09-20 | -26.73 |
| 2019-09-19 | -25.34 |
| 2019-09-18 | -25.20 |
| 2019-09-17 | -27.43 |
| 2019-09-16 | -24.22 |
| 2019-09-13 | -23.39 |
| 2019-09-12 | -25.89 |
| 2019-09-11 | -25.34 |
| 2019-09-10 | -24.92 |
| 2019-09-09 | -21.85 |
| 2019-09-06 | -25.34 |
| 2019-09-05 | -22.69 |
| 2019-09-04 | -22.55 |
| 2019-09-03 | -24.92 |
| 2019-09-02 | -27.01 |
| 2019-08-30 | -27.43 |
| 2019-08-29 | -27.57 |
| 2019-08-28 | -26.17 |
| 2019-08-27 | -21.30 |
| 2019-08-26 | -26.59 |
| 2019-08-23 | -23.11 |
| 2019-08-22 | -23.11 |
| 2019-08-21 | -23.11 |
| 2019-08-20 | -23.39 |
| 2019-08-19 | -17.95 |
| 2019-08-16 | -20.60 |
| 2019-08-15 | -25.20 |
| 2019-08-14 | -24.08 |
| 2019-08-13 | -20.04 |
| 2019-08-12 | -20.04 |
| 2019-08-09 | -20.04 |
| 2019-08-08 | -19.76 |
| 2019-08-07 | -19.76 |
| 2019-08-06 | -22.97 |
| 2019-08-05 | -23.67 |
| 2019-08-02 | -19.49 |
| 2019-08-01 | -19.76 |
| 2019-07-31 | -19.21 |
| 2019-07-30 | -16.70 |
| 2019-07-29 | -16.28 |
| 2019-07-26 | -16.14 |
| 2019-07-25 | -16.42 |
| 2019-07-24 | -15.31 |
| 2019-07-23 | -13.64 |
| 2019-07-22 | -10.57 |
| 2019-07-19 | -10.57 |
| 2019-07-18 | -9.74 |
| 2019-07-17 | -9.74 |
| 2019-07-16 | -9.74 |
| 2019-07-15 | -8.20 |
| 2019-07-12 | -10.71 |
| 2019-07-11 | -8.76 |
| 2019-07-10 | -10.15 |
| 2019-07-09 | -8.20 |
| 2019-07-08 | -8.06 |
| 2019-07-05 | -5.56 |
| 2019-07-04 | -7.51 |
| 2019-07-03 | -6.11 |
| 2019-07-02 | -5.28 |
| 2019-06-28 | -8.48 |
| 2019-06-27 | -8.62 |
| 2019-06-26 | -10.15 |
| 2019-06-25 | -10.99 |
| 2019-06-24 | -12.38 |
| 2019-06-21 | -15.17 |
| 2019-06-20 | -17.54 |
| 2019-06-19 | -18.79 |
| 2019-06-18 | -23.11 |
| 2019-06-17 | -19.90 |
| 2019-06-14 | -19.63 |
| 2019-06-13 | -19.63 |
| 2019-06-12 | -19.35 |
| 2019-06-11 | -20.46 |
| 2019-06-10 | -20.60 |
| 2019-06-06 | -18.93 |
| 2019-06-05 | -16.98 |
| 2019-06-04 | -18.37 |
| 2019-06-03 | -13.78 |
| 2019-05-31 | -13.19 |
| 2019-05-30 | -12.94 |
| 2019-05-29 | -12.94 |
| 2019-05-28 | -12.81 |
| 2019-05-27 | -13.83 |
| 2019-05-24 | -15.23 |
| 2019-05-23 | -16.38 |
| 2019-05-22 | -16.38 |
| 2019-05-21 | -15.23 |
| 2019-05-20 | -17.28 |
| 2019-05-17 | -14.47 |
| 2019-05-16 | -14.09 |
| 2019-05-15 | -13.58 |
| 2019-05-14 | -17.79 |
| 2019-05-10 | -14.21 |
| 2019-05-09 | -13.19 |
| 2019-05-08 | -12.94 |
| 2019-05-07 | -12.94 |
| 2019-05-06 | -12.55 |
| 2019-05-03 | -11.40 |
| 2019-05-02 | -11.40 |
| 2019-04-30 | -11.40 |
| 2019-04-29 | -12.04 |
| 2019-04-26 | -11.92 |
| 2019-04-25 | -11.28 |
| 2019-04-24 | -10.64 |
| 2019-04-23 | -10.77 |
| 2019-04-18 | -10.38 |
| 2019-04-17 | -10.26 |
| 2019-04-16 | -10.26 |
| 2019-04-15 | -11.53 |
| 2019-04-12 | -11.92 |
| 2019-04-11 | -10.89 |
| 2019-04-10 | -9.62 |
| 2019-04-09 | -7.06 |
| 2019-04-08 | -9.62 |
| 2019-04-04 | -10.64 |
| 2019-04-03 | -10.77 |
| 2019-04-02 | -10.89 |
| 2019-04-01 | -12.17 |
| 2019-03-29 | -13.19 |
| 2019-03-28 | -14.09 |
| 2019-03-27 | -13.32 |
| 2019-03-26 | -14.21 |
| 2019-03-25 | -12.43 |
| 2019-03-22 | -8.60 |
| 2019-03-21 | -8.72 |
| 2019-03-20 | -8.34 |
| 2019-03-19 | -8.09 |
| 2019-03-18 | -10.89 |
| 2019-03-15 | -11.15 |
| 2019-03-14 | -10.13 |
| 2019-03-13 | -12.68 |
| 2019-03-12 | -9.75 |
| 2019-03-11 | -12.17 |
| 2019-03-08 | -13.83 |
| 2019-03-07 | -12.43 |
| 2019-03-06 | -12.17 |
| 2019-03-05 | -11.28 |
| 2019-03-04 | -13.32 |
| 2019-03-01 | -13.45 |
| 2019-02-28 | -15.75 |
| 2019-02-27 | -15.75 |
| 2019-02-26 | -16.89 |
| 2019-02-25 | -18.43 |
| 2019-02-22 | -20.85 |
| 2019-02-21 | -19.58 |
| 2019-02-20 | -22.13 |
| 2019-02-19 | -22.38 |
| 2019-02-18 | -22.13 |
| 2019-02-15 | -22.77 |
| 2019-02-14 | -21.49 |
| 2019-02-13 | -20.21 |
| 2019-02-12 | -21.23 |
| 2019-02-11 | -21.87 |
| 2019-02-08 | -23.15 |
| 2019-02-04 | -23.40 |
| 2019-02-01 | -22.00 |
| 2019-01-31 | -24.30 |
| 2019-01-30 | -24.94 |
| 2019-01-29 | -22.13 |
| 2019-01-28 | -24.94 |
| 2019-01-25 | -24.94 |
| 2019-01-24 | -25.32 |
| 2019-01-23 | -22.38 |
| 2019-01-22 | -21.11 |
| 2019-01-21 | -21.11 |
| 2019-01-18 | -22.00 |
| 2019-01-17 | -21.49 |
| 2019-01-16 | -23.66 |
| 2019-01-15 | -25.19 |
| 2019-01-14 | -27.23 |
| 2019-01-11 | -30.04 |
| 2019-01-10 | -29.79 |
| 2019-01-09 | -29.53 |
| 2019-01-08 | -31.06 |
| 2019-01-07 | -29.02 |
| 2019-01-04 | -29.15 |
| 2019-01-03 | -32.09 |
| 2019-01-02 | -30.68 |
| 2018-12-31 | -28.77 |
| 2018-12-28 | -27.75 |
| 2018-12-27 | -25.96 |
| 2018-12-24 | -23.40 |
| 2018-12-21 | -21.36 |
| 2018-12-20 | -25.96 |
| 2018-12-19 | -23.79 |
| 2018-12-18 | -23.79 |
| 2018-12-17 | -20.09 |
| 2018-12-14 | -20.60 |
| 2018-12-13 | -20.72 |
| 2018-12-12 | -21.87 |
| 2018-12-11 | -21.62 |
| 2018-12-10 | -21.62 |
| 2018-12-07 | -20.60 |
| 2018-12-06 | -20.47 |
| 2018-12-05 | -19.32 |
| 2018-12-04 | -19.58 |
| 2018-12-03 | -18.43 |
| 2018-11-30 | -18.81 |
| 2018-11-29 | -19.83 |
| 2018-11-28 | -18.81 |
| 2018-11-27 | -18.55 |
| 2018-11-26 | -19.19 |
| 2018-11-23 | -16.64 |
| 2018-11-22 | -14.72 |
| 2018-11-21 | -14.72 |
| 2018-11-20 | -14.60 |
| 2018-11-19 | -16.64 |
| 2018-11-16 | -14.72 |
| 2018-11-15 | -14.98 |
| 2018-11-14 | -14.98 |
| 2018-11-13 | -13.32 |
| 2018-11-12 | -13.32 |
| 2018-11-09 | -13.32 |
| 2018-11-08 | -11.79 |
| 2018-11-07 | -12.17 |
| 2018-11-06 | -11.53 |
| 2018-11-05 | -11.40 |
| 2018-11-02 | -12.43 |
| 2018-11-01 | -14.85 |
| 2018-10-31 | -14.47 |
| 2018-10-30 | -16.13 |
| 2018-10-29 | -16.38 |
| 2018-10-26 | -14.60 |
| 2018-10-25 | -14.98 |
| 2018-10-24 | -13.70 |
| 2018-10-23 | -13.83 |
| 2018-10-22 | -10.77 |
| 2018-10-19 | -15.23 |
| 2018-10-18 | -16.38 |
| 2018-10-16 | -17.02 |
| 2018-10-15 | -17.02 |
| 2018-10-12 | -17.02 |
| 2018-10-11 | -19.19 |
| 2018-10-10 | -14.47 |
| 2018-10-09 | -13.83 |
| 2018-10-08 | -14.60 |
| 2018-10-05 | -13.83 |
| 2018-10-04 | -11.02 |
| 2018-10-03 | -10.51 |
| 2018-10-02 | -10.64 |
| 2018-09-28 | -12.94 |
| 2018-09-27 | -12.94 |
| 2018-09-26 | -12.94 |
| 2018-09-24 | -11.28 |
| 2018-09-21 | -12.81 |
| 2018-09-20 | -16.77 |
| 2018-09-19 | -15.75 |
| 2018-09-18 | -19.19 |
| 2018-09-17 | -19.19 |
| 2018-09-14 | -19.19 |
| 2018-09-13 | -18.30 |
| 2018-09-12 | -20.72 |
| 2018-09-11 | -20.98 |
| 2018-09-10 | -19.96 |
| 2018-09-07 | -16.13 |
| 2018-09-06 | -15.62 |
| 2018-09-05 | -14.47 |
| 2018-09-04 | -11.79 |
| 2018-09-03 | -15.11 |
| 2018-08-31 | -12.43 |
| 2018-08-30 | -11.66 |
| 2018-08-29 | -10.26 |
| 2018-08-28 | -5.53 |
| 2018-08-27 | -2.21 |
| 2018-08-24 | -3.75 |
| 2018-08-23 | -6.17 |
| 2018-08-22 | -6.43 |
| 2018-08-21 | -4.13 |
| 2018-08-20 | -4.77 |
| 2018-08-17 | -4.26 |
| 2018-08-16 | -4.26 |
| 2018-08-15 | -2.47 |
| 2018-08-14 | 0.85 |
| 2018-08-13 | -1.58 |
| 2018-08-10 | 0.72 |
| 2018-08-09 | 0.47 |
| 2018-08-08 | -2.98 |
| 2018-08-07 | -0.43 |
| 2018-08-06 | -2.85 |
| 2018-08-03 | -4.89 |
| 2018-08-02 | 0.08 |
| 2018-08-01 | 0.59 |
| 2018-07-31 | 2.77 |
| 2018-07-30 | 2.38 |
| 2018-07-27 | 5.70 |
| 2018-07-26 | 5.32 |
| 2018-07-25 | 7.74 |
| 2018-07-24 | 8.38 |
| 2018-07-23 | 2.38 |
| 2018-07-20 | 4.68 |
| 2018-07-19 | 5.57 |
| 2018-07-18 | 5.70 |
| 2018-07-17 | 6.21 |
| 2018-07-16 | 8.64 |
| 2018-07-13 | 5.76 |
| 2018-07-12 | 6.47 |
| 2018-07-11 | 3.48 |
| 2018-07-10 | 7.55 |
| 2018-07-09 | 6.71 |
| 2018-07-06 | 4.92 |
| 2018-07-05 | 5.16 |
| 2018-07-04 | 6.35 |
| 2018-07-03 | 8.75 |
| 2018-06-29 | 8.99 |
| 2018-06-28 | 5.52 |
| 2018-06-27 | 5.64 |
| 2018-06-26 | 8.63 |
| 2018-06-25 | 9.11 |
| 2018-06-22 | 11.51 |
| 2018-06-21 | 13.91 |
| 2018-06-20 | 15.95 |
| 2018-06-19 | 13.67 |
| 2018-06-15 | 21.10 |
| 2018-06-14 | 18.11 |
| 2018-06-13 | 19.42 |
| 2018-06-12 | 23.26 |
| 2018-06-11 | 18.59 |
| 2018-06-08 | 15.71 |
| 2018-06-07 | 17.63 |
| 2018-06-06 | 16.43 |
| 2018-06-05 | 16.79 |
| 2018-06-04 | 17.51 |
| 2018-06-01 | 15.23 |
| 2018-05-31 | 14.15 |
| 2018-05-30 | 10.55 |
| 2018-05-29 | 13.19 |
| 2018-05-28 | 16.91 |
| 2018-05-25 | 10.91 |
| 2018-05-24 | 11.27 |
| 2018-05-23 | 10.43 |
| 2018-05-21 | 17.03 |
| 2018-05-18 | 19.42 |
| 2018-05-17 | 14.03 |
| 2018-05-16 | 14.03 |
| 2018-05-15 | 15.35 |
| 2018-05-14 | 15.47 |
| 2018-05-11 | 13.19 |
| 2018-05-10 | 11.51 |
| 2018-05-09 | 10.43 |
| 2018-05-08 | 8.99 |
| 2018-05-07 | 8.15 |
| 2018-05-04 | 7.91 |
| 2018-05-03 | 10.19 |
| 2018-05-02 | 9.11 |
| 2018-04-30 | 9.83 |
| 2018-04-27 | 12.71 |
| 2018-04-26 | 15.35 |
| 2018-04-25 | 15.11 |
| 2018-04-24 | 13.67 |
| 2018-04-23 | 11.39 |
| 2018-04-20 | 11.27 |
| 2018-04-19 | 11.51 |
| 2018-04-18 | 8.87 |
| 2018-04-17 | 8.99 |
| 2018-04-16 | 9.59 |
| 2018-04-13 | 11.27 |
| 2018-04-12 | 9.83 |
| 2018-04-11 | 12.47 |
| 2018-04-10 | 10.31 |
| 2018-04-09 | 7.07 |
| 2018-04-06 | 7.91 |
| 2018-04-04 | 9.11 |
| 2018-04-03 | 9.71 |
| 2018-03-29 | 15.11 |
| 2018-03-28 | 13.31 |
| 2018-03-27 | 16.07 |
| 2018-03-26 | 13.55 |
| 2018-03-23 | 13.67 |
| 2018-03-22 | 19.30 |
| 2018-03-21 | 21.34 |
| 2018-03-20 | 22.54 |
| 2018-03-19 | 23.50 |
| 2018-03-16 | 28.06 |
| 2018-03-15 | 26.86 |
| 2018-03-14 | 28.30 |
| 2018-03-13 | 26.86 |
| 2018-03-12 | 29.74 |
| 2018-03-09 | 27.10 |
| 2018-03-08 | 24.70 |
| 2018-03-07 | 27.10 |
| 2018-03-06 | 29.02 |
| 2018-03-05 | 22.30 |
| 2018-03-02 | 27.34 |
| 2018-03-01 | 31.18 |
| 2018-02-28 | 31.18 |
| 2018-02-27 | 33.33 |
| 2018-02-26 | 38.61 |
| 2018-02-23 | 40.53 |
| 2018-02-22 | 37.17 |
| 2018-02-21 | 38.85 |
| 2018-02-20 | 38.13 |
| 2018-02-15 | 36.21 |
| 2018-02-14 | 31.65 |
| 2018-02-13 | 29.02 |
| 2018-02-12 | 24.94 |
| 2018-02-09 | 21.58 |
| 2018-02-08 | 28.06 |
| 2018-02-07 | 23.98 |
| 2018-02-06 | 33.57 |
| 2018-02-05 | 53.96 |
| 2018-02-02 | 52.76 |
| 2018-02-01 | 42.45 |
| 2018-01-31 | 40.53 |
| 2018-01-30 | 38.61 |
| 2018-01-29 | 32.61 |
| 2018-01-26 | 26.14 |
| 2018-01-25 | 27.58 |
| 2018-01-24 | 27.10 |
| 2018-01-23 | 21.10 |
| 2018-01-22 | 23.50 |
| 2018-01-19 | 21.10 |
| 2018-01-18 | 21.58 |
| 2018-01-17 | 20.62 |
| 2018-01-16 | 19.90 |
| 2018-01-15 | 18.59 |
| 2018-01-12 | 22.06 |
| 2018-01-11 | 22.78 |
| 2018-01-10 | 24.70 |
| 2018-01-09 | 26.62 |
| 2018-01-08 | 22.06 |
| 2018-01-05 | 15.71 |
| 2018-01-04 | 16.19 |
| 2018-01-03 | 13.91 |
| 2018-01-02 | 13.43 |
| 2017-12-29 | 9.23 |
| 2017-12-28 | 8.51 |
| 2017-12-27 | 6.71 |
| 2017-12-22 | 1.44 |
| 2017-12-21 | 2.88 |
| 2017-12-20 | -0.84 |
| 2017-12-19 | 0.12 |
| 2017-12-18 | 0.60 |
| 2017-12-15 | -1.68 |
| 2017-12-14 | 2.16 |
| 2017-12-13 | 3.12 |
| 2017-12-12 | -0.96 |
| 2017-12-11 | -0.96 |
| 2017-12-08 | -0.24 |
| 2017-12-07 | -1.32 |
| 2017-12-06 | 1.20 |
| 2017-12-05 | 1.92 |
| 2017-12-04 | 3.84 |
| 2017-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy