Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01919 | 2005-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1919 % |
|---|---|
| 2025-08-28 | 977.54 |
| 2025-08-27 | 963.49 |
| 2025-08-26 | 985.68 |
| 2025-08-25 | 980.50 |
| 2025-08-22 | 973.10 |
| 2025-08-21 | 974.58 |
| 2025-08-20 | 972.36 |
| 2025-08-19 | 961.27 |
| 2025-08-18 | 956.09 |
| 2025-08-15 | 969.40 |
| 2025-08-14 | 981.24 |
| 2025-08-13 | 993.07 |
| 2025-08-12 | 991.59 |
| 2025-08-11 | 981.98 |
| 2025-08-08 | 987.15 |
| 2025-08-07 | 983.46 |
| 2025-08-06 | 973.10 |
| 2025-08-05 | 964.97 |
| 2025-08-04 | 956.83 |
| 2025-08-01 | 957.57 |
| 2025-07-31 | 962.01 |
| 2025-07-30 | 988.63 |
| 2025-07-29 | 998.99 |
| 2025-07-28 | 1,007.86 |
| 2025-07-25 | 1,040.40 |
| 2025-07-24 | 1,016.74 |
| 2025-07-23 | 993.07 |
| 2025-07-22 | 990.11 |
| 2025-07-21 | 947.22 |
| 2025-07-18 | 922.07 |
| 2025-07-17 | 910.24 |
| 2025-07-16 | 942.78 |
| 2025-07-15 | 935.38 |
| 2025-07-14 | 925.03 |
| 2025-07-11 | 925.03 |
| 2025-07-10 | 914.68 |
| 2025-07-09 | 901.37 |
| 2025-07-08 | 898.41 |
| 2025-07-07 | 914.68 |
| 2025-07-04 | 919.11 |
| 2025-07-03 | 927.99 |
| 2025-07-02 | 914.68 |
| 2025-06-30 | 908.76 |
| 2025-06-27 | 895.45 |
| 2025-06-26 | 893.97 |
| 2025-06-25 | 893.97 |
| 2025-06-24 | 925.03 |
| 2025-06-23 | 929.47 |
| 2025-06-20 | 922.07 |
| 2025-06-19 | 908.76 |
| 2025-06-18 | 930.95 |
| 2025-06-17 | 936.86 |
| 2025-06-16 | 927.99 |
| 2025-06-13 | 942.78 |
| 2025-06-12 | 889.53 |
| 2025-06-11 | 925.03 |
| 2025-06-10 | 896.93 |
| 2025-06-09 | 880.66 |
| 2025-06-06 | 873.26 |
| 2025-06-05 | 873.26 |
| 2025-06-04 | 892.49 |
| 2025-06-03 | 902.84 |
| 2025-06-02 | 892.49 |
| 2025-05-30 | 901.37 |
| 2025-05-29 | 908.62 |
| 2025-05-28 | 907.25 |
| 2025-05-27 | 893.58 |
| 2025-05-26 | 908.62 |
| 2025-05-23 | 920.92 |
| 2025-05-22 | 915.45 |
| 2025-05-21 | 918.18 |
| 2025-05-20 | 900.42 |
| 2025-05-19 | 881.28 |
| 2025-05-16 | 863.52 |
| 2025-05-15 | 858.05 |
| 2025-05-14 | 853.95 |
| 2025-05-13 | 822.51 |
| 2025-05-12 | 822.51 |
| 2025-05-09 | 750.08 |
| 2025-05-08 | 733.68 |
| 2025-05-07 | 741.88 |
| 2025-05-06 | 732.31 |
| 2025-05-02 | 732.31 |
| 2025-04-30 | 699.51 |
| 2025-04-29 | 698.15 |
| 2025-04-28 | 696.78 |
| 2025-04-25 | 684.48 |
| 2025-04-24 | 673.55 |
| 2025-04-23 | 674.91 |
| 2025-04-22 | 662.61 |
| 2025-04-17 | 669.45 |
| 2025-04-16 | 676.28 |
| 2025-04-15 | 695.41 |
| 2025-04-14 | 695.41 |
| 2025-04-11 | 666.71 |
| 2025-04-10 | 651.68 |
| 2025-04-09 | 606.58 |
| 2025-04-08 | 597.01 |
| 2025-04-07 | 580.61 |
| 2025-04-03 | 699.51 |
| 2025-04-02 | 759.65 |
| 2025-04-01 | 750.08 |
| 2025-03-31 | 736.41 |
| 2025-03-28 | 736.41 |
| 2025-03-27 | 733.68 |
| 2025-03-26 | 732.31 |
| 2025-03-25 | 755.55 |
| 2025-03-24 | 759.65 |
| 2025-03-21 | 718.65 |
| 2025-03-20 | 740.51 |
| 2025-03-19 | 721.38 |
| 2025-03-18 | 720.01 |
| 2025-03-17 | 721.38 |
| 2025-03-14 | 711.81 |
| 2025-03-13 | 707.71 |
| 2025-03-12 | 725.48 |
| 2025-03-11 | 722.75 |
| 2025-03-10 | 713.18 |
| 2025-03-07 | 696.78 |
| 2025-03-06 | 699.51 |
| 2025-03-05 | 694.05 |
| 2025-03-04 | 683.11 |
| 2025-03-03 | 679.01 |
| 2025-02-28 | 680.38 |
| 2025-02-27 | 702.25 |
| 2025-02-26 | 695.41 |
| 2025-02-25 | 687.21 |
| 2025-02-24 | 698.15 |
| 2025-02-21 | 736.41 |
| 2025-02-20 | 741.88 |
| 2025-02-19 | 755.55 |
| 2025-02-18 | 771.95 |
| 2025-02-17 | 766.48 |
| 2025-02-14 | 758.28 |
| 2025-02-13 | 733.68 |
| 2025-02-12 | 747.35 |
| 2025-02-11 | 737.78 |
| 2025-02-10 | 726.85 |
| 2025-02-07 | 733.68 |
| 2025-02-06 | 713.18 |
| 2025-02-05 | 702.25 |
| 2025-02-04 | 681.75 |
| 2025-02-03 | 673.55 |
| 2025-01-28 | 699.51 |
| 2025-01-27 | 706.35 |
| 2025-01-24 | 702.25 |
| 2025-01-23 | 703.61 |
| 2025-01-22 | 687.21 |
| 2025-01-21 | 691.31 |
| 2025-01-20 | 691.31 |
| 2025-01-17 | 700.88 |
| 2025-01-16 | 707.71 |
| 2025-01-15 | 713.18 |
| 2025-01-14 | 715.91 |
| 2025-01-13 | 707.71 |
| 2025-01-10 | 692.68 |
| 2025-01-09 | 694.05 |
| 2025-01-08 | 733.68 |
| 2025-01-07 | 737.78 |
| 2025-01-06 | 766.48 |
| 2025-01-03 | 773.31 |
| 2025-01-02 | 756.91 |
| 2024-12-31 | 774.68 |
| 2024-12-30 | 785.61 |
| 2024-12-27 | 770.58 |
| 2024-12-24 | 767.85 |
| 2024-12-23 | 736.41 |
| 2024-12-20 | 715.91 |
| 2024-12-19 | 737.78 |
| 2024-12-18 | 756.91 |
| 2024-12-17 | 754.18 |
| 2024-12-16 | 752.81 |
| 2024-12-13 | 733.68 |
| 2024-12-12 | 715.91 |
| 2024-12-11 | 699.51 |
| 2024-12-10 | 687.21 |
| 2024-12-09 | 695.41 |
| 2024-12-06 | 674.91 |
| 2024-12-05 | 672.18 |
| 2024-12-04 | 680.38 |
| 2024-12-03 | 681.75 |
| 2024-12-02 | 661.25 |
| 2024-11-29 | 643.48 |
| 2024-11-28 | 640.75 |
| 2024-11-27 | 655.78 |
| 2024-11-26 | 654.41 |
| 2024-11-25 | 687.21 |
| 2024-11-22 | 692.68 |
| 2024-11-21 | 718.65 |
| 2024-11-20 | 718.65 |
| 2024-11-19 | 711.81 |
| 2024-11-18 | 724.11 |
| 2024-11-15 | 707.71 |
| 2024-11-14 | 689.95 |
| 2024-11-13 | 698.15 |
| 2024-11-12 | 687.21 |
| 2024-11-11 | 715.91 |
| 2024-11-08 | 735.05 |
| 2024-11-07 | 735.05 |
| 2024-11-06 | 733.68 |
| 2024-11-05 | 763.75 |
| 2024-11-04 | 754.18 |
| 2024-11-01 | 751.45 |
| 2024-10-31 | 688.58 |
| 2024-10-30 | 674.91 |
| 2024-10-29 | 698.15 |
| 2024-10-28 | 702.25 |
| 2024-10-25 | 714.55 |
| 2024-10-24 | 715.91 |
| 2024-10-23 | 717.28 |
| 2024-10-22 | 718.65 |
| 2024-10-21 | 696.78 |
| 2024-10-18 | 699.51 |
| 2024-10-17 | 672.18 |
| 2024-10-16 | 688.58 |
| 2024-10-15 | 689.95 |
| 2024-10-14 | 711.81 |
| 2024-10-10 | 709.08 |
| 2024-10-09 | 674.91 |
| 2024-10-08 | 740.51 |
| 2024-10-07 | 731.69 |
| 2024-10-04 | 695.13 |
| 2024-10-03 | 757.80 |
| 2024-10-02 | 765.64 |
| 2024-09-30 | 751.27 |
| 2024-09-27 | 738.22 |
| 2024-09-26 | 716.02 |
| 2024-09-25 | 683.38 |
| 2024-09-24 | 676.85 |
| 2024-09-23 | 646.82 |
| 2024-09-20 | 633.77 |
| 2024-09-19 | 612.88 |
| 2024-09-17 | 584.15 |
| 2024-09-16 | 584.15 |
| 2024-09-13 | 569.79 |
| 2024-09-12 | 545.64 |
| 2024-09-11 | 526.70 |
| 2024-09-10 | 535.19 |
| 2024-09-09 | 538.46 |
| 2024-09-05 | 560.65 |
| 2024-09-04 | 581.54 |
| 2024-09-03 | 582.85 |
| 2024-09-02 | 601.13 |
| 2024-08-30 | 598.51 |
| 2024-08-29 | 593.29 |
| 2024-08-28 | 603.74 |
| 2024-08-27 | 611.57 |
| 2024-08-26 | 602.43 |
| 2024-08-23 | 584.15 |
| 2024-08-22 | 614.18 |
| 2024-08-21 | 594.60 |
| 2024-08-20 | 595.90 |
| 2024-08-19 | 606.35 |
| 2024-08-16 | 619.40 |
| 2024-08-15 | 599.82 |
| 2024-08-14 | 589.38 |
| 2024-08-13 | 605.04 |
| 2024-08-12 | 591.99 |
| 2024-08-09 | 578.93 |
| 2024-08-08 | 577.62 |
| 2024-08-07 | 605.04 |
| 2024-08-06 | 590.68 |
| 2024-08-05 | 598.51 |
| 2024-08-02 | 627.24 |
| 2024-08-01 | 642.91 |
| 2024-07-31 | 627.24 |
| 2024-07-30 | 602.43 |
| 2024-07-29 | 618.10 |
| 2024-07-26 | 601.13 |
| 2024-07-25 | 602.43 |
| 2024-07-24 | 606.35 |
| 2024-07-23 | 605.04 |
| 2024-07-22 | 605.04 |
| 2024-07-19 | 593.29 |
| 2024-07-18 | 612.88 |
| 2024-07-17 | 620.71 |
| 2024-07-16 | 633.77 |
| 2024-07-15 | 644.21 |
| 2024-07-12 | 650.74 |
| 2024-07-11 | 678.16 |
| 2024-07-10 | 702.97 |
| 2024-07-09 | 717.33 |
| 2024-07-08 | 708.19 |
| 2024-07-05 | 778.69 |
| 2024-07-04 | 806.11 |
| 2024-07-03 | 807.42 |
| 2024-07-02 | 832.22 |
| 2024-06-28 | 791.75 |
| 2024-06-27 | 772.16 |
| 2024-06-26 | 804.80 |
| 2024-06-25 | 812.64 |
| 2024-06-24 | 815.25 |
| 2024-06-21 | 820.47 |
| 2024-06-20 | 853.11 |
| 2024-06-19 | 815.25 |
| 2024-06-18 | 808.72 |
| 2024-06-17 | 761.72 |
| 2024-06-14 | 782.61 |
| 2024-06-13 | 757.80 |
| 2024-06-12 | 759.11 |
| 2024-06-11 | 755.19 |
| 2024-06-07 | 881.84 |
| 2024-06-06 | 853.11 |
| 2024-06-05 | 813.94 |
| 2024-06-04 | 819.17 |
| 2024-06-03 | 806.11 |
| 2024-05-31 | 752.58 |
| 2024-05-30 | 740.01 |
| 2024-05-29 | 775.86 |
| 2024-05-28 | 770.74 |
| 2024-05-27 | 743.85 |
| 2024-05-24 | 704.15 |
| 2024-05-23 | 699.03 |
| 2024-05-22 | 699.03 |
| 2024-05-21 | 705.43 |
| 2024-05-20 | 719.52 |
| 2024-05-17 | 711.84 |
| 2024-05-16 | 702.87 |
| 2024-05-14 | 704.15 |
| 2024-05-13 | 691.35 |
| 2024-05-10 | 649.09 |
| 2024-05-09 | 631.16 |
| 2024-05-08 | 583.79 |
| 2024-05-07 | 578.66 |
| 2024-05-06 | 567.14 |
| 2024-05-03 | 569.70 |
| 2024-05-02 | 554.33 |
| 2024-04-30 | 550.49 |
| 2024-04-29 | 510.16 |
| 2024-04-26 | 508.24 |
| 2024-04-25 | 502.47 |
| 2024-04-24 | 492.23 |
| 2024-04-23 | 485.19 |
| 2024-04-22 | 483.27 |
| 2024-04-19 | 469.82 |
| 2024-04-18 | 453.18 |
| 2024-04-17 | 453.18 |
| 2024-04-16 | 446.77 |
| 2024-04-15 | 456.38 |
| 2024-04-12 | 457.02 |
| 2024-04-11 | 460.86 |
| 2024-04-10 | 457.02 |
| 2024-04-09 | 453.18 |
| 2024-04-08 | 451.89 |
| 2024-04-05 | 444.21 |
| 2024-04-03 | 447.41 |
| 2024-04-02 | 440.37 |
| 2024-03-28 | 426.92 |
| 2024-03-27 | 418.60 |
| 2024-03-26 | 410.28 |
| 2024-03-25 | 412.84 |
| 2024-03-22 | 413.48 |
| 2024-03-21 | 432.05 |
| 2024-03-20 | 429.49 |
| 2024-03-19 | 425.00 |
| 2024-03-18 | 445.49 |
| 2024-03-15 | 446.13 |
| 2024-03-14 | 452.53 |
| 2024-03-13 | 440.37 |
| 2024-03-12 | 449.97 |
| 2024-03-11 | 455.10 |
| 2024-03-08 | 455.74 |
| 2024-03-07 | 441.01 |
| 2024-03-06 | 441.01 |
| 2024-03-05 | 442.93 |
| 2024-03-04 | 445.49 |
| 2024-03-01 | 441.01 |
| 2024-02-29 | 440.37 |
| 2024-02-28 | 440.37 |
| 2024-02-27 | 447.41 |
| 2024-02-26 | 454.46 |
| 2024-02-23 | 462.78 |
| 2024-02-22 | 463.42 |
| 2024-02-21 | 446.13 |
| 2024-02-20 | 437.81 |
| 2024-02-19 | 436.53 |
| 2024-02-16 | 433.33 |
| 2024-02-15 | 415.40 |
| 2024-02-14 | 408.36 |
| 2024-02-09 | 393.63 |
| 2024-02-08 | 428.85 |
| 2024-02-07 | 430.77 |
| 2024-02-06 | 432.69 |
| 2024-02-05 | 421.80 |
| 2024-02-02 | 421.80 |
| 2024-02-01 | 432.05 |
| 2024-01-31 | 425.64 |
| 2024-01-30 | 430.13 |
| 2024-01-29 | 440.37 |
| 2024-01-26 | 437.81 |
| 2024-01-25 | 436.53 |
| 2024-01-24 | 426.28 |
| 2024-01-23 | 407.72 |
| 2024-01-22 | 400.67 |
| 2024-01-19 | 402.60 |
| 2024-01-18 | 404.52 |
| 2024-01-17 | 398.75 |
| 2024-01-16 | 414.12 |
| 2024-01-15 | 419.88 |
| 2024-01-12 | 403.88 |
| 2024-01-11 | 388.51 |
| 2024-01-10 | 386.59 |
| 2024-01-09 | 413.48 |
| 2024-01-08 | 427.57 |
| 2024-01-05 | 429.49 |
| 2024-01-04 | 430.13 |
| 2024-01-03 | 409.00 |
| 2024-01-02 | 407.72 |
| 2023-12-29 | 402.60 |
| 2023-12-28 | 400.67 |
| 2023-12-27 | 400.67 |
| 2023-12-22 | 416.04 |
| 2023-12-21 | 408.36 |
| 2023-12-20 | 387.23 |
| 2023-12-19 | 388.51 |
| 2023-12-18 | 394.27 |
| 2023-12-15 | 359.70 |
| 2023-12-14 | 350.10 |
| 2023-12-13 | 345.61 |
| 2023-12-12 | 355.86 |
| 2023-12-11 | 347.53 |
| 2023-12-08 | 346.89 |
| 2023-12-07 | 343.05 |
| 2023-12-06 | 352.66 |
| 2023-12-05 | 355.86 |
| 2023-12-04 | 365.46 |
| 2023-12-01 | 362.90 |
| 2023-11-30 | 360.98 |
| 2023-11-29 | 350.74 |
| 2023-11-28 | 358.42 |
| 2023-11-27 | 359.70 |
| 2023-11-24 | 364.18 |
| 2023-11-23 | 368.02 |
| 2023-11-22 | 360.98 |
| 2023-11-21 | 370.58 |
| 2023-11-20 | 367.38 |
| 2023-11-17 | 362.58 |
| 2023-11-16 | 373.28 |
| 2023-11-15 | 374.47 |
| 2023-11-14 | 368.53 |
| 2023-11-13 | 361.99 |
| 2023-11-10 | 362.58 |
| 2023-11-09 | 360.20 |
| 2023-11-08 | 356.04 |
| 2023-11-07 | 354.85 |
| 2023-11-06 | 356.04 |
| 2023-11-03 | 378.04 |
| 2023-11-02 | 372.69 |
| 2023-11-01 | 366.74 |
| 2023-10-31 | 372.69 |
| 2023-10-30 | 373.28 |
| 2023-10-27 | 372.09 |
| 2023-10-26 | 361.39 |
| 2023-10-25 | 364.36 |
| 2023-10-24 | 350.69 |
| 2023-10-20 | 357.82 |
| 2023-10-19 | 356.64 |
| 2023-10-18 | 364.96 |
| 2023-10-17 | 357.23 |
| 2023-10-16 | 358.42 |
| 2023-10-13 | 355.45 |
| 2023-10-12 | 359.61 |
| 2023-10-11 | 348.91 |
| 2023-10-10 | 348.91 |
| 2023-10-09 | 366.74 |
| 2023-10-06 | 366.74 |
| 2023-10-05 | 353.66 |
| 2023-10-04 | 355.45 |
| 2023-10-03 | 360.20 |
| 2023-09-29 | 377.45 |
| 2023-09-28 | 373.28 |
| 2023-09-27 | 367.34 |
| 2023-09-26 | 379.82 |
| 2023-09-25 | 386.96 |
| 2023-09-22 | 386.96 |
| 2023-09-21 | 388.74 |
| 2023-09-20 | 394.09 |
| 2023-09-19 | 390.53 |
| 2023-09-18 | 383.39 |
| 2023-09-15 | 391.72 |
| 2023-09-14 | 388.15 |
| 2023-09-13 | 381.61 |
| 2023-09-12 | 379.82 |
| 2023-09-11 | 378.63 |
| 2023-09-07 | 378.04 |
| 2023-09-06 | 372.09 |
| 2023-09-05 | 379.82 |
| 2023-09-04 | 377.45 |
| 2023-08-31 | 378.63 |
| 2023-08-30 | 378.04 |
| 2023-08-29 | 357.82 |
| 2023-08-28 | 350.69 |
| 2023-08-25 | 344.74 |
| 2023-08-24 | 354.26 |
| 2023-08-23 | 343.55 |
| 2023-08-22 | 341.77 |
| 2023-08-21 | 336.42 |
| 2023-08-18 | 346.53 |
| 2023-08-17 | 347.72 |
| 2023-08-16 | 345.93 |
| 2023-08-15 | 357.82 |
| 2023-08-14 | 361.39 |
| 2023-08-11 | 369.12 |
| 2023-08-10 | 375.07 |
| 2023-08-09 | 372.69 |
| 2023-08-08 | 372.09 |
| 2023-08-07 | 374.47 |
| 2023-08-04 | 373.28 |
| 2023-08-03 | 376.26 |
| 2023-08-02 | 380.42 |
| 2023-08-01 | 382.20 |
| 2023-07-31 | 389.34 |
| 2023-07-28 | 388.15 |
| 2023-07-27 | 372.69 |
| 2023-07-26 | 373.88 |
| 2023-07-25 | 376.26 |
| 2023-07-24 | 376.26 |
| 2023-07-21 | 382.20 |
| 2023-07-20 | 381.01 |
| 2023-07-19 | 383.39 |
| 2023-07-18 | 373.88 |
| 2023-07-14 | 367.93 |
| 2023-07-13 | 363.77 |
| 2023-07-12 | 360.20 |
| 2023-07-11 | 361.39 |
| 2023-07-10 | 361.99 |
| 2023-07-07 | 364.36 |
| 2023-07-06 | 359.01 |
| 2023-07-05 | 363.18 |
| 2023-07-04 | 357.82 |
| 2023-07-03 | 339.99 |
| 2023-06-30 | 319.77 |
| 2023-06-29 | 314.42 |
| 2023-06-28 | 320.96 |
| 2023-06-27 | 326.91 |
| 2023-06-26 | 315.02 |
| 2023-06-23 | 308.47 |
| 2023-06-21 | 315.61 |
| 2023-06-20 | 322.74 |
| 2023-06-19 | 323.93 |
| 2023-06-16 | 326.91 |
| 2023-06-15 | 322.74 |
| 2023-06-14 | 320.37 |
| 2023-06-13 | 327.50 |
| 2023-06-12 | 325.72 |
| 2023-06-09 | 333.45 |
| 2023-06-08 | 341.77 |
| 2023-06-07 | 326.31 |
| 2023-06-06 | 322.15 |
| 2023-06-05 | 322.15 |
| 2023-06-02 | 321.56 |
| 2023-06-01 | 313.23 |
| 2023-05-31 | 310.26 |
| 2023-05-30 | 331.07 |
| 2023-05-29 | 330.59 |
| 2023-05-25 | 341.37 |
| 2023-05-24 | 348.22 |
| 2023-05-23 | 362.43 |
| 2023-05-22 | 363.90 |
| 2023-05-19 | 360.96 |
| 2023-05-18 | 356.06 |
| 2023-05-17 | 355.08 |
| 2023-05-16 | 367.82 |
| 2023-05-15 | 375.17 |
| 2023-05-12 | 374.68 |
| 2023-05-11 | 379.58 |
| 2023-05-10 | 373.70 |
| 2023-05-09 | 369.78 |
| 2023-05-08 | 362.92 |
| 2023-05-05 | 341.86 |
| 2023-05-04 | 343.82 |
| 2023-05-03 | 339.90 |
| 2023-05-02 | 344.30 |
| 2023-04-28 | 344.79 |
| 2023-04-27 | 347.24 |
| 2023-04-26 | 354.59 |
| 2023-04-25 | 358.02 |
| 2023-04-24 | 367.33 |
| 2023-04-21 | 367.82 |
| 2023-04-20 | 379.58 |
| 2023-04-19 | 378.60 |
| 2023-04-18 | 375.17 |
| 2023-04-17 | 368.80 |
| 2023-04-14 | 359.49 |
| 2023-04-13 | 349.69 |
| 2023-04-12 | 333.53 |
| 2023-04-11 | 328.63 |
| 2023-04-06 | 321.77 |
| 2023-04-04 | 317.36 |
| 2023-04-03 | 316.87 |
| 2023-03-31 | 332.55 |
| 2023-03-30 | 359.00 |
| 2023-03-29 | 344.79 |
| 2023-03-28 | 347.73 |
| 2023-03-27 | 343.33 |
| 2023-03-24 | 350.67 |
| 2023-03-23 | 353.12 |
| 2023-03-22 | 326.18 |
| 2023-03-21 | 332.06 |
| 2023-03-20 | 329.61 |
| 2023-03-17 | 336.96 |
| 2023-03-16 | 322.26 |
| 2023-03-15 | 333.04 |
| 2023-03-14 | 305.61 |
| 2023-03-13 | 319.32 |
| 2023-03-10 | 318.34 |
| 2023-03-09 | 327.65 |
| 2023-03-08 | 325.20 |
| 2023-03-07 | 329.61 |
| 2023-03-06 | 334.02 |
| 2023-03-03 | 336.96 |
| 2023-03-02 | 333.53 |
| 2023-03-01 | 316.38 |
| 2023-02-28 | 298.75 |
| 2023-02-27 | 304.63 |
| 2023-02-24 | 307.08 |
| 2023-02-23 | 310.01 |
| 2023-02-22 | 310.01 |
| 2023-02-21 | 308.55 |
| 2023-02-20 | 305.12 |
| 2023-02-17 | 307.08 |
| 2023-02-16 | 311.48 |
| 2023-02-15 | 307.57 |
| 2023-02-14 | 312.95 |
| 2023-02-13 | 315.89 |
| 2023-02-10 | 320.30 |
| 2023-02-09 | 323.73 |
| 2023-02-08 | 321.77 |
| 2023-02-07 | 311.48 |
| 2023-02-06 | 311.97 |
| 2023-02-03 | 315.40 |
| 2023-02-02 | 317.36 |
| 2023-02-01 | 321.77 |
| 2023-01-31 | 296.79 |
| 2023-01-30 | 285.03 |
| 2023-01-27 | 288.46 |
| 2023-01-26 | 289.93 |
| 2023-01-20 | 296.79 |
| 2023-01-19 | 289.44 |
| 2023-01-18 | 281.11 |
| 2023-01-17 | 285.52 |
| 2023-01-16 | 287.48 |
| 2023-01-13 | 289.44 |
| 2023-01-12 | 291.40 |
| 2023-01-11 | 288.46 |
| 2023-01-10 | 290.91 |
| 2023-01-09 | 293.36 |
| 2023-01-06 | 282.58 |
| 2023-01-05 | 283.07 |
| 2023-01-04 | 287.48 |
| 2023-01-03 | 288.95 |
| 2022-12-30 | 289.93 |
| 2022-12-29 | 286.99 |
| 2022-12-28 | 295.32 |
| 2022-12-23 | 299.24 |
| 2022-12-22 | 297.77 |
| 2022-12-21 | 293.36 |
| 2022-12-20 | 292.87 |
| 2022-12-19 | 289.44 |
| 2022-12-16 | 309.03 |
| 2022-12-15 | 289.44 |
| 2022-12-14 | 292.87 |
| 2022-12-13 | 300.71 |
| 2022-12-12 | 304.63 |
| 2022-12-09 | 307.08 |
| 2022-12-08 | 303.65 |
| 2022-12-07 | 297.28 |
| 2022-12-06 | 303.16 |
| 2022-12-05 | 310.01 |
| 2022-12-02 | 297.28 |
| 2022-12-01 | 299.24 |
| 2022-11-30 | 312.95 |
| 2022-11-29 | 289.93 |
| 2022-11-28 | 286.50 |
| 2022-11-25 | 286.50 |
| 2022-11-24 | 272.61 |
| 2022-11-23 | 274.89 |
| 2022-11-22 | 274.13 |
| 2022-11-21 | 254.78 |
| 2022-11-18 | 252.88 |
| 2022-11-17 | 263.13 |
| 2022-11-16 | 269.96 |
| 2022-11-15 | 272.99 |
| 2022-11-14 | 272.23 |
| 2022-11-11 | 268.44 |
| 2022-11-10 | 257.82 |
| 2022-11-09 | 258.57 |
| 2022-11-08 | 255.54 |
| 2022-11-07 | 254.40 |
| 2022-11-04 | 233.15 |
| 2022-11-03 | 219.11 |
| 2022-11-02 | 230.50 |
| 2022-11-01 | 234.67 |
| 2022-10-31 | 221.39 |
| 2022-10-28 | 233.53 |
| 2022-10-27 | 241.88 |
| 2022-10-26 | 242.64 |
| 2022-10-25 | 242.64 |
| 2022-10-24 | 232.77 |
| 2022-10-21 | 247.57 |
| 2022-10-20 | 236.95 |
| 2022-10-19 | 244.91 |
| 2022-10-18 | 244.91 |
| 2022-10-17 | 245.29 |
| 2022-10-14 | 246.43 |
| 2022-10-13 | 238.84 |
| 2022-10-12 | 243.02 |
| 2022-10-11 | 245.29 |
| 2022-10-10 | 239.60 |
| 2022-10-07 | 251.37 |
| 2022-10-06 | 256.68 |
| 2022-10-05 | 261.99 |
| 2022-10-03 | 248.33 |
| 2022-09-30 | 249.47 |
| 2022-09-29 | 236.57 |
| 2022-09-28 | 239.60 |
| 2022-09-27 | 244.16 |
| 2022-09-26 | 238.08 |
| 2022-09-23 | 247.95 |
| 2022-09-22 | 262.75 |
| 2022-09-21 | 272.23 |
| 2022-09-20 | 268.44 |
| 2022-09-19 | 261.99 |
| 2022-09-16 | 275.65 |
| 2022-09-15 | 285.52 |
| 2022-09-14 | 293.86 |
| 2022-09-13 | 290.83 |
| 2022-09-09 | 287.03 |
| 2022-09-08 | 283.24 |
| 2022-09-07 | 290.83 |
| 2022-09-06 | 295.38 |
| 2022-09-05 | 299.18 |
| 2022-09-02 | 303.73 |
| 2022-09-01 | 321.18 |
| 2022-08-31 | 346.99 |
| 2022-08-30 | 353.82 |
| 2022-08-29 | 326.50 |
| 2022-08-26 | 335.60 |
| 2022-08-25 | 341.67 |
| 2022-08-24 | 326.50 |
| 2022-08-23 | 337.88 |
| 2022-08-22 | 343.19 |
| 2022-08-19 | 340.16 |
| 2022-08-18 | 324.22 |
| 2022-08-17 | 331.81 |
| 2022-08-16 | 327.25 |
| 2022-08-15 | 328.01 |
| 2022-08-12 | 346.23 |
| 2022-08-11 | 347.74 |
| 2022-08-10 | 340.16 |
| 2022-08-09 | 342.43 |
| 2022-08-08 | 343.19 |
| 2022-08-05 | 329.53 |
| 2022-08-04 | 318.15 |
| 2022-08-03 | 317.39 |
| 2022-08-02 | 312.84 |
| 2022-08-01 | 334.08 |
| 2022-07-29 | 345.47 |
| 2022-07-28 | 340.16 |
| 2022-07-27 | 339.40 |
| 2022-07-26 | 336.36 |
| 2022-07-25 | 332.57 |
| 2022-07-22 | 359.13 |
| 2022-07-21 | 346.23 |
| 2022-07-20 | 356.09 |
| 2022-07-19 | 357.61 |
| 2022-07-18 | 346.23 |
| 2022-07-15 | 328.01 |
| 2022-07-14 | 337.12 |
| 2022-07-13 | 334.84 |
| 2022-07-12 | 327.25 |
| 2022-07-11 | 337.88 |
| 2022-07-08 | 339.40 |
| 2022-07-07 | 333.33 |
| 2022-07-06 | 312.08 |
| 2022-07-05 | 319.67 |
| 2022-07-04 | 315.11 |
| 2022-06-30 | 315.87 |
| 2022-06-29 | 327.25 |
| 2022-06-28 | 341.67 |
| 2022-06-27 | 328.77 |
| 2022-06-24 | 312.84 |
| 2022-06-23 | 309.80 |
| 2022-06-22 | 324.22 |
| 2022-06-21 | 344.71 |
| 2022-06-20 | 337.05 |
| 2022-06-17 | 334.26 |
| 2022-06-16 | 339.84 |
| 2022-06-15 | 358.66 |
| 2022-06-14 | 335.66 |
| 2022-06-13 | 344.02 |
| 2022-06-10 | 354.48 |
| 2022-06-09 | 360.75 |
| 2022-06-08 | 399.09 |
| 2022-06-07 | 403.27 |
| 2022-06-06 | 384.45 |
| 2022-06-02 | 387.24 |
| 2022-06-01 | 390.03 |
| 2022-05-31 | 384.45 |
| 2022-05-30 | 376.78 |
| 2022-05-27 | 377.48 |
| 2022-05-26 | 371.90 |
| 2022-05-25 | 369.12 |
| 2022-05-24 | 366.33 |
| 2022-05-23 | 373.99 |
| 2022-05-20 | 356.57 |
| 2022-05-19 | 331.47 |
| 2022-05-18 | 340.54 |
| 2022-05-17 | 334.26 |
| 2022-05-16 | 321.02 |
| 2022-05-13 | 324.50 |
| 2022-05-12 | 308.47 |
| 2022-05-11 | 327.29 |
| 2022-05-10 | 332.87 |
| 2022-05-06 | 331.47 |
| 2022-05-05 | 348.90 |
| 2022-05-04 | 348.90 |
| 2022-05-03 | 349.60 |
| 2022-04-29 | 334.26 |
| 2022-04-28 | 331.47 |
| 2022-04-27 | 328.69 |
| 2022-04-26 | 307.08 |
| 2022-04-25 | 304.99 |
| 2022-04-22 | 340.54 |
| 2022-04-21 | 339.84 |
| 2022-04-20 | 353.78 |
| 2022-04-19 | 355.17 |
| 2022-04-14 | 351.69 |
| 2022-04-13 | 345.42 |
| 2022-04-12 | 341.93 |
| 2022-04-11 | 336.35 |
| 2022-04-08 | 350.99 |
| 2022-04-07 | 350.29 |
| 2022-04-06 | 373.30 |
| 2022-04-04 | 413.03 |
| 2022-04-01 | 422.79 |
| 2022-03-31 | 376.09 |
| 2022-03-30 | 387.94 |
| 2022-03-29 | 392.82 |
| 2022-03-28 | 378.18 |
| 2022-03-25 | 389.33 |
| 2022-03-24 | 416.51 |
| 2022-03-23 | 424.88 |
| 2022-03-22 | 434.64 |
| 2022-03-21 | 418.61 |
| 2022-03-18 | 423.49 |
| 2022-03-17 | 408.15 |
| 2022-03-16 | 389.33 |
| 2022-03-15 | 332.87 |
| 2022-03-14 | 378.87 |
| 2022-03-11 | 426.27 |
| 2022-03-10 | 413.03 |
| 2022-03-09 | 414.42 |
| 2022-03-08 | 422.79 |
| 2022-03-07 | 470.88 |
| 2022-03-04 | 496.68 |
| 2022-03-03 | 495.98 |
| 2022-03-02 | 454.85 |
| 2022-03-01 | 456.25 |
| 2022-02-28 | 447.18 |
| 2022-02-25 | 413.03 |
| 2022-02-24 | 415.12 |
| 2022-02-23 | 419.30 |
| 2022-02-22 | 412.33 |
| 2022-02-21 | 436.03 |
| 2022-02-18 | 441.61 |
| 2022-02-17 | 438.82 |
| 2022-02-16 | 428.36 |
| 2022-02-15 | 420.00 |
| 2022-02-14 | 424.18 |
| 2022-02-11 | 443.00 |
| 2022-02-10 | 426.97 |
| 2022-02-09 | 424.18 |
| 2022-02-08 | 427.67 |
| 2022-02-07 | 394.91 |
| 2022-02-04 | 393.51 |
| 2022-01-31 | 388.63 |
| 2022-01-28 | 379.57 |
| 2022-01-27 | 387.24 |
| 2022-01-26 | 380.97 |
| 2022-01-25 | 374.69 |
| 2022-01-24 | 387.94 |
| 2022-01-21 | 394.21 |
| 2022-01-20 | 416.51 |
| 2022-01-19 | 425.58 |
| 2022-01-18 | 436.73 |
| 2022-01-17 | 431.85 |
| 2022-01-14 | 454.85 |
| 2022-01-13 | 441.61 |
| 2022-01-12 | 428.36 |
| 2022-01-11 | 416.51 |
| 2022-01-10 | 417.91 |
| 2022-01-07 | 420.00 |
| 2022-01-06 | 424.18 |
| 2022-01-05 | 436.73 |
| 2022-01-04 | 457.64 |
| 2022-01-03 | 460.43 |
| 2021-12-31 | 426.97 |
| 2021-12-30 | 425.58 |
| 2021-12-29 | 424.88 |
| 2021-12-28 | 436.03 |
| 2021-12-24 | 416.51 |
| 2021-12-23 | 425.58 |
| 2021-12-22 | 398.39 |
| 2021-12-21 | 422.79 |
| 2021-12-20 | 417.21 |
| 2021-12-17 | 411.64 |
| 2021-12-16 | 415.82 |
| 2021-12-15 | 402.57 |
| 2021-12-14 | 392.12 |
| 2021-12-13 | 419.30 |
| 2021-12-10 | 429.76 |
| 2021-12-09 | 417.91 |
| 2021-12-08 | 416.51 |
| 2021-12-07 | 399.79 |
| 2021-12-06 | 387.24 |
| 2021-12-03 | 373.30 |
| 2021-12-02 | 362.84 |
| 2021-12-01 | 357.27 |
| 2021-11-30 | 364.93 |
| 2021-11-29 | 348.90 |
| 2021-11-26 | 307.08 |
| 2021-11-25 | 321.72 |
| 2021-11-24 | 306.38 |
| 2021-11-23 | 307.77 |
| 2021-11-22 | 311.96 |
| 2021-11-19 | 299.41 |
| 2021-11-18 | 301.50 |
| 2021-11-17 | 307.08 |
| 2021-11-16 | 306.38 |
| 2021-11-15 | 286.86 |
| 2021-11-12 | 298.71 |
| 2021-11-11 | 303.59 |
| 2021-11-10 | 299.41 |
| 2021-11-09 | 301.50 |
| 2021-11-08 | 301.50 |
| 2021-11-05 | 295.92 |
| 2021-11-04 | 321.02 |
| 2021-11-03 | 313.35 |
| 2021-11-02 | 296.62 |
| 2021-11-01 | 293.83 |
| 2021-10-29 | 321.02 |
| 2021-10-28 | 303.59 |
| 2021-10-27 | 307.77 |
| 2021-10-26 | 311.96 |
| 2021-10-25 | 313.35 |
| 2021-10-22 | 294.53 |
| 2021-10-21 | 291.74 |
| 2021-10-20 | 283.38 |
| 2021-10-19 | 295.92 |
| 2021-10-18 | 268.74 |
| 2021-10-15 | 244.69 |
| 2021-10-12 | 282.68 |
| 2021-10-11 | 288.95 |
| 2021-10-08 | 298.71 |
| 2021-10-07 | 297.32 |
| 2021-10-06 | 289.65 |
| 2021-10-05 | 293.83 |
| 2021-10-04 | 281.98 |
| 2021-09-30 | 316.14 |
| 2021-09-29 | 307.77 |
| 2021-09-28 | 321.02 |
| 2021-09-27 | 321.02 |
| 2021-09-24 | 391.42 |
| 2021-09-23 | 385.15 |
| 2021-09-21 | 373.99 |
| 2021-09-20 | 373.30 |
| 2021-09-17 | 393.51 |
| 2021-09-16 | 384.45 |
| 2021-09-15 | 398.39 |
| 2021-09-14 | 416.51 |
| 2021-09-13 | 445.09 |
| 2021-09-10 | 443.00 |
| 2021-09-09 | 407.45 |
| 2021-09-08 | 426.27 |
| 2021-09-07 | 416.51 |
| 2021-09-06 | 393.51 |
| 2021-09-03 | 391.42 |
| 2021-09-02 | 376.78 |
| 2021-09-01 | 392.12 |
| 2021-08-31 | 412.33 |
| 2021-08-30 | 429.06 |
| 2021-08-27 | 405.36 |
| 2021-08-26 | 399.09 |
| 2021-08-25 | 403.97 |
| 2021-08-24 | 394.91 |
| 2021-08-23 | 401.88 |
| 2021-08-20 | 360.05 |
| 2021-08-19 | 385.84 |
| 2021-08-18 | 388.63 |
| 2021-08-17 | 376.78 |
| 2021-08-16 | 383.75 |
| 2021-08-13 | 420.70 |
| 2021-08-12 | 422.79 |
| 2021-08-11 | 384.45 |
| 2021-08-10 | 377.48 |
| 2021-08-09 | 363.54 |
| 2021-08-06 | 369.81 |
| 2021-08-05 | 348.20 |
| 2021-08-04 | 358.66 |
| 2021-08-03 | 361.45 |
| 2021-08-02 | 346.81 |
| 2021-07-30 | 307.77 |
| 2021-07-29 | 319.62 |
| 2021-07-28 | 324.50 |
| 2021-07-27 | 298.02 |
| 2021-07-26 | 334.96 |
| 2021-07-23 | 338.45 |
| 2021-07-22 | 371.21 |
| 2021-07-21 | 357.27 |
| 2021-07-20 | 367.02 |
| 2021-07-19 | 388.63 |
| 2021-07-16 | 384.45 |
| 2021-07-15 | 376.09 |
| 2021-07-14 | 381.66 |
| 2021-07-13 | 416.51 |
| 2021-07-12 | 404.66 |
| 2021-07-09 | 405.36 |
| 2021-07-08 | 466.01 |
| 2021-07-07 | 508.53 |
| 2021-07-06 | 454.16 |
| 2021-07-05 | 422.79 |
| 2021-07-02 | 437.53 |
| 2021-06-30 | 424.40 |
| 2021-06-29 | 403.49 |
| 2021-06-28 | 426.01 |
| 2021-06-25 | 422.79 |
| 2021-06-24 | 395.44 |
| 2021-06-23 | 405.63 |
| 2021-06-22 | 427.08 |
| 2021-06-21 | 423.32 |
| 2021-06-18 | 442.90 |
| 2021-06-17 | 436.19 |
| 2021-06-16 | 405.09 |
| 2021-06-15 | 435.12 |
| 2021-06-11 | 413.67 |
| 2021-06-10 | 414.75 |
| 2021-06-09 | 361.13 |
| 2021-06-08 | 356.84 |
| 2021-06-07 | 347.19 |
| 2021-06-04 | 327.88 |
| 2021-06-03 | 313.40 |
| 2021-06-02 | 320.91 |
| 2021-06-01 | 335.39 |
| 2021-05-31 | 338.07 |
| 2021-05-28 | 334.85 |
| 2021-05-27 | 316.62 |
| 2021-05-26 | 302.14 |
| 2021-05-25 | 328.95 |
| 2021-05-24 | 344.50 |
| 2021-05-21 | 361.13 |
| 2021-05-20 | 339.68 |
| 2021-05-18 | 379.36 |
| 2021-05-17 | 358.45 |
| 2021-05-14 | 332.71 |
| 2021-05-13 | 319.84 |
| 2021-05-12 | 325.74 |
| 2021-05-11 | 333.24 |
| 2021-05-10 | 377.21 |
| 2021-05-07 | 342.90 |
| 2021-05-06 | 358.45 |
| 2021-05-05 | 361.13 |
| 2021-05-04 | 339.68 |
| 2021-05-03 | 312.87 |
| 2021-04-30 | 272.65 |
| 2021-04-29 | 288.74 |
| 2021-04-28 | 275.34 |
| 2021-04-27 | 292.49 |
| 2021-04-26 | 264.61 |
| 2021-04-23 | 259.25 |
| 2021-04-22 | 254.96 |
| 2021-04-21 | 225.47 |
| 2021-04-20 | 225.47 |
| 2021-04-19 | 225.47 |
| 2021-04-16 | 223.86 |
| 2021-04-15 | 207.24 |
| 2021-04-14 | 204.56 |
| 2021-04-13 | 205.63 |
| 2021-04-12 | 221.72 |
| 2021-04-09 | 236.73 |
| 2021-04-08 | 231.90 |
| 2021-04-07 | 266.22 |
| 2021-04-01 | 183.65 |
| 2021-03-31 | 168.10 |
| 2021-03-30 | 152.82 |
| 2021-03-29 | 149.33 |
| 2021-03-26 | 153.35 |
| 2021-03-25 | 136.73 |
| 2021-03-24 | 127.61 |
| 2021-03-23 | 149.87 |
| 2021-03-22 | 165.95 |
| 2021-03-19 | 168.63 |
| 2021-03-18 | 176.14 |
| 2021-03-17 | 161.93 |
| 2021-03-16 | 137.27 |
| 2021-03-15 | 119.30 |
| 2021-03-12 | 116.89 |
| 2021-03-11 | 117.96 |
| 2021-03-10 | 95.71 |
| 2021-03-09 | 93.30 |
| 2021-03-08 | 89.28 |
| 2021-03-05 | 121.45 |
| 2021-03-04 | 123.59 |
| 2021-03-03 | 134.32 |
| 2021-03-02 | 121.98 |
| 2021-03-01 | 147.72 |
| 2021-02-26 | 131.10 |
| 2021-02-25 | 153.62 |
| 2021-02-24 | 136.19 |
| 2021-02-23 | 143.97 |
| 2021-02-22 | 153.62 |
| 2021-02-19 | 141.82 |
| 2021-02-18 | 136.73 |
| 2021-02-17 | 131.64 |
| 2021-02-16 | 131.90 |
| 2021-02-11 | 105.63 |
| 2021-02-10 | 108.31 |
| 2021-02-09 | 99.46 |
| 2021-02-08 | 100.80 |
| 2021-02-05 | 101.07 |
| 2021-02-04 | 91.96 |
| 2021-02-03 | 113.67 |
| 2021-02-02 | 112.06 |
| 2021-02-01 | 115.82 |
| 2021-01-29 | 110.46 |
| 2021-01-28 | 122.52 |
| 2021-01-27 | 142.09 |
| 2021-01-26 | 147.19 |
| 2021-01-25 | 167.56 |
| 2021-01-22 | 178.82 |
| 2021-01-21 | 172.39 |
| 2021-01-20 | 166.22 |
| 2021-01-19 | 165.42 |
| 2021-01-18 | 192.23 |
| 2021-01-15 | 171.85 |
| 2021-01-14 | 173.99 |
| 2021-01-13 | 199.73 |
| 2021-01-12 | 177.21 |
| 2021-01-11 | 177.75 |
| 2021-01-08 | 191.15 |
| 2021-01-07 | 180.43 |
| 2021-01-06 | 184.18 |
| 2021-01-05 | 178.82 |
| 2021-01-04 | 171.85 |
| 2020-12-31 | 149.33 |
| 2020-12-30 | 138.34 |
| 2020-12-29 | 145.04 |
| 2020-12-28 | 145.31 |
| 2020-12-24 | 121.18 |
| 2020-12-23 | 119.30 |
| 2020-12-22 | 105.36 |
| 2020-12-21 | 123.32 |
| 2020-12-18 | 116.89 |
| 2020-12-17 | 114.48 |
| 2020-12-16 | 104.02 |
| 2020-12-15 | 100.00 |
| 2020-12-14 | 81.50 |
| 2020-12-11 | 84.45 |
| 2020-12-10 | 92.76 |
| 2020-12-09 | 88.20 |
| 2020-12-08 | 92.23 |
| 2020-12-07 | 90.08 |
| 2020-12-04 | 100.27 |
| 2020-12-03 | 93.57 |
| 2020-12-02 | 94.64 |
| 2020-12-01 | 100.27 |
| 2020-11-30 | 94.37 |
| 2020-11-27 | 99.20 |
| 2020-11-26 | 108.31 |
| 2020-11-25 | 107.24 |
| 2020-11-24 | 113.67 |
| 2020-11-23 | 113.40 |
| 2020-11-20 | 101.07 |
| 2020-11-19 | 86.33 |
| 2020-11-18 | 85.52 |
| 2020-11-17 | 82.04 |
| 2020-11-16 | 69.44 |
| 2020-11-13 | 66.76 |
| 2020-11-12 | 59.79 |
| 2020-11-11 | 51.21 |
| 2020-11-10 | 71.05 |
| 2020-11-09 | 71.05 |
| 2020-11-06 | 56.84 |
| 2020-11-05 | 56.84 |
| 2020-11-04 | 42.90 |
| 2020-11-03 | 42.90 |
| 2020-11-02 | 30.03 |
| 2020-10-30 | 32.71 |
| 2020-10-29 | 30.29 |
| 2020-10-28 | 28.69 |
| 2020-10-27 | 26.01 |
| 2020-10-23 | 24.40 |
| 2020-10-22 | 15.28 |
| 2020-10-21 | 14.75 |
| 2020-10-20 | 14.48 |
| 2020-10-19 | 15.01 |
| 2020-10-16 | 19.30 |
| 2020-10-15 | 16.35 |
| 2020-10-14 | 15.82 |
| 2020-10-12 | 11.53 |
| 2020-10-09 | 12.06 |
| 2020-10-08 | 14.48 |
| 2020-10-07 | 10.72 |
| 2020-10-06 | 9.38 |
| 2020-10-05 | 8.58 |
| 2020-09-30 | 1.61 |
| 2020-09-29 | 0.80 |
| 2020-09-28 | -2.14 |
| 2020-09-25 | -4.56 |
| 2020-09-24 | -4.56 |
| 2020-09-23 | -1.07 |
| 2020-09-22 | -4.56 |
| 2020-09-21 | -2.41 |
| 2020-09-18 | 1.61 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | 1.61 |
| 2020-09-15 | -0.80 |
| 2020-09-14 | -3.75 |
| 2020-09-11 | 6.97 |
| 2020-09-10 | 18.23 |
| 2020-09-09 | 18.77 |
| 2020-09-08 | 12.60 |
| 2020-09-07 | 14.75 |
| 2020-09-04 | 5.36 |
| 2020-09-03 | 7.51 |
| 2020-09-02 | 4.29 |
| 2020-09-01 | 5.36 |
| 2020-08-31 | 4.29 |
| 2020-08-28 | 4.29 |
| 2020-08-27 | 2.95 |
| 2020-08-26 | 3.75 |
| 2020-08-25 | 3.49 |
| 2020-08-24 | 0.80 |
| 2020-08-21 | 4.02 |
| 2020-08-20 | 1.34 |
| 2020-08-19 | 7.24 |
| 2020-08-18 | 1.61 |
| 2020-08-17 | 4.56 |
| 2020-08-14 | 3.49 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | 2.14 |
| 2020-08-11 | -0.80 |
| 2020-08-10 | -5.09 |
| 2020-08-07 | -12.06 |
| 2020-08-06 | -12.87 |
| 2020-08-05 | -14.48 |
| 2020-08-04 | -13.94 |
| 2020-08-03 | -13.40 |
| 2020-07-31 | -21.72 |
| 2020-07-30 | -23.86 |
| 2020-07-29 | -24.93 |
| 2020-07-28 | -29.49 |
| 2020-07-27 | -28.42 |
| 2020-07-24 | -27.61 |
| 2020-07-23 | -27.35 |
| 2020-07-22 | -24.40 |
| 2020-07-21 | -23.06 |
| 2020-07-20 | -23.06 |
| 2020-07-17 | -28.69 |
| 2020-07-16 | -29.49 |
| 2020-07-15 | -25.47 |
| 2020-07-14 | -26.81 |
| 2020-07-13 | -24.66 |
| 2020-07-10 | -28.69 |
| 2020-07-09 | -22.79 |
| 2020-07-08 | -21.72 |
| 2020-07-07 | -27.61 |
| 2020-07-06 | -23.86 |
| 2020-07-03 | -31.90 |
| 2020-07-02 | -37.27 |
| 2020-06-30 | -40.21 |
| 2020-06-29 | -41.02 |
| 2020-06-26 | -39.95 |
| 2020-06-24 | -38.61 |
| 2020-06-23 | -40.21 |
| 2020-06-22 | -38.87 |
| 2020-06-19 | -37.00 |
| 2020-06-18 | -37.53 |
| 2020-06-17 | -39.41 |
| 2020-06-16 | -39.95 |
| 2020-06-15 | -39.41 |
| 2020-06-12 | -43.70 |
| 2020-06-11 | -41.82 |
| 2020-06-10 | -40.21 |
| 2020-06-09 | -39.41 |
| 2020-06-08 | -39.14 |
| 2020-06-05 | -40.75 |
| 2020-06-04 | -41.55 |
| 2020-06-03 | -42.90 |
| 2020-06-02 | -43.43 |
| 2020-06-01 | -44.50 |
| 2020-05-29 | -47.45 |
| 2020-05-28 | -48.26 |
| 2020-05-27 | -47.72 |
| 2020-05-26 | -47.99 |
| 2020-05-25 | -47.99 |
| 2020-05-22 | -47.45 |
| 2020-05-21 | -44.24 |
| 2020-05-20 | -44.24 |
| 2020-05-19 | -44.50 |
| 2020-05-18 | -45.58 |
| 2020-05-15 | -44.77 |
| 2020-05-14 | -44.24 |
| 2020-05-13 | -43.70 |
| 2020-05-12 | -42.09 |
| 2020-05-11 | -42.09 |
| 2020-05-08 | -42.90 |
| 2020-05-07 | -44.24 |
| 2020-05-06 | -43.70 |
| 2020-05-05 | -43.97 |
| 2020-05-04 | -42.90 |
| 2020-04-29 | -39.95 |
| 2020-04-28 | -40.48 |
| 2020-04-27 | -44.24 |
| 2020-04-24 | -44.77 |
| 2020-04-23 | -43.97 |
| 2020-04-22 | -43.97 |
| 2020-04-21 | -43.97 |
| 2020-04-20 | -42.36 |
| 2020-04-17 | -43.16 |
| 2020-04-16 | -44.77 |
| 2020-04-15 | -42.36 |
| 2020-04-14 | -41.55 |
| 2020-04-09 | -40.48 |
| 2020-04-08 | -39.68 |
| 2020-04-07 | -41.55 |
| 2020-04-06 | -43.43 |
| 2020-04-03 | -43.43 |
| 2020-04-02 | -42.36 |
| 2020-04-01 | -43.70 |
| 2020-03-31 | -42.63 |
| 2020-03-30 | -45.31 |
| 2020-03-27 | -44.24 |
| 2020-03-26 | -43.70 |
| 2020-03-25 | -44.24 |
| 2020-03-24 | -44.24 |
| 2020-03-23 | -45.58 |
| 2020-03-20 | -42.63 |
| 2020-03-19 | -43.70 |
| 2020-03-18 | -40.48 |
| 2020-03-17 | -39.95 |
| 2020-03-16 | -38.61 |
| 2020-03-13 | -36.19 |
| 2020-03-12 | -34.05 |
| 2020-03-11 | -31.10 |
| 2020-03-10 | -32.44 |
| 2020-03-09 | -32.71 |
| 2020-03-06 | -30.29 |
| 2020-03-05 | -28.15 |
| 2020-03-04 | -30.83 |
| 2020-03-03 | -30.29 |
| 2020-03-02 | -29.76 |
| 2020-02-28 | -30.29 |
| 2020-02-27 | -27.61 |
| 2020-02-26 | -27.88 |
| 2020-02-25 | -27.35 |
| 2020-02-24 | -26.54 |
| 2020-02-21 | -24.13 |
| 2020-02-20 | -22.52 |
| 2020-02-19 | -23.32 |
| 2020-02-18 | -23.06 |
| 2020-02-17 | -23.32 |
| 2020-02-14 | -25.47 |
| 2020-02-13 | -24.93 |
| 2020-02-12 | -24.13 |
| 2020-02-11 | -23.32 |
| 2020-02-10 | -25.47 |
| 2020-02-07 | -24.93 |
| 2020-02-06 | -23.06 |
| 2020-02-05 | -25.20 |
| 2020-02-04 | -24.93 |
| 2020-02-03 | -26.81 |
| 2020-01-31 | -24.93 |
| 2020-01-30 | -25.20 |
| 2020-01-29 | -24.13 |
| 2020-01-24 | -17.69 |
| 2020-01-23 | -19.03 |
| 2020-01-22 | -18.23 |
| 2020-01-21 | -19.30 |
| 2020-01-20 | -15.55 |
| 2020-01-17 | -14.75 |
| 2020-01-16 | -13.40 |
| 2020-01-15 | -12.33 |
| 2020-01-14 | -10.99 |
| 2020-01-13 | -12.33 |
| 2020-01-10 | -12.60 |
| 2020-01-09 | -11.26 |
| 2020-01-08 | -14.75 |
| 2020-01-07 | -12.06 |
| 2020-01-06 | -12.60 |
| 2020-01-03 | -12.33 |
| 2020-01-02 | -7.51 |
| 2019-12-31 | -15.28 |
| 2019-12-30 | -15.28 |
| 2019-12-27 | -15.55 |
| 2019-12-24 | -17.69 |
| 2019-12-23 | -16.89 |
| 2019-12-20 | -15.28 |
| 2019-12-19 | -15.28 |
| 2019-12-18 | -15.28 |
| 2019-12-17 | -14.48 |
| 2019-12-16 | -17.43 |
| 2019-12-13 | -16.89 |
| 2019-12-12 | -21.72 |
| 2019-12-11 | -21.98 |
| 2019-12-10 | -23.59 |
| 2019-12-09 | -23.32 |
| 2019-12-06 | -23.32 |
| 2019-12-05 | -22.52 |
| 2019-12-04 | -23.86 |
| 2019-12-03 | -23.06 |
| 2019-12-02 | -22.79 |
| 2019-11-29 | -22.52 |
| 2019-11-28 | -21.45 |
| 2019-11-27 | -21.18 |
| 2019-11-26 | -21.98 |
| 2019-11-25 | -21.18 |
| 2019-11-22 | -23.32 |
| 2019-11-21 | -23.06 |
| 2019-11-20 | -21.45 |
| 2019-11-19 | -20.38 |
| 2019-11-18 | -20.11 |
| 2019-11-15 | -22.25 |
| 2019-11-14 | -21.72 |
| 2019-11-13 | -20.11 |
| 2019-11-12 | -19.03 |
| 2019-11-11 | -18.77 |
| 2019-11-08 | -15.28 |
| 2019-11-07 | -16.89 |
| 2019-11-06 | -17.43 |
| 2019-11-05 | -16.89 |
| 2019-11-04 | -18.23 |
| 2019-11-01 | -20.11 |
| 2019-10-31 | -21.18 |
| 2019-10-30 | -20.91 |
| 2019-10-29 | -20.11 |
| 2019-10-28 | -20.64 |
| 2019-10-25 | -20.91 |
| 2019-10-24 | -20.11 |
| 2019-10-23 | -20.91 |
| 2019-10-22 | -21.98 |
| 2019-10-21 | -21.72 |
| 2019-10-18 | -21.98 |
| 2019-10-17 | -21.72 |
| 2019-10-16 | -19.57 |
| 2019-10-15 | -19.57 |
| 2019-10-14 | -19.57 |
| 2019-10-11 | -21.18 |
| 2019-10-10 | -22.79 |
| 2019-10-09 | -26.01 |
| 2019-10-08 | -25.74 |
| 2019-10-04 | -26.27 |
| 2019-10-03 | -26.54 |
| 2019-10-02 | -26.27 |
| 2019-09-30 | -25.20 |
| 2019-09-27 | -24.66 |
| 2019-09-26 | -25.20 |
| 2019-09-25 | -24.93 |
| 2019-09-24 | -23.32 |
| 2019-09-23 | -22.79 |
| 2019-09-20 | -21.45 |
| 2019-09-19 | -21.18 |
| 2019-09-18 | -19.03 |
| 2019-09-17 | -19.30 |
| 2019-09-16 | -17.96 |
| 2019-09-13 | -16.89 |
| 2019-09-12 | -17.43 |
| 2019-09-11 | -18.50 |
| 2019-09-10 | -21.72 |
| 2019-09-09 | -21.98 |
| 2019-09-06 | -21.72 |
| 2019-09-05 | -22.52 |
| 2019-09-04 | -24.40 |
| 2019-09-03 | -26.81 |
| 2019-09-02 | -24.93 |
| 2019-08-30 | -24.93 |
| 2019-08-29 | -25.47 |
| 2019-08-28 | -26.54 |
| 2019-08-27 | -25.74 |
| 2019-08-26 | -27.35 |
| 2019-08-23 | -24.66 |
| 2019-08-22 | -25.74 |
| 2019-08-21 | -26.27 |
| 2019-08-20 | -26.01 |
| 2019-08-19 | -25.20 |
| 2019-08-16 | -27.88 |
| 2019-08-15 | -28.95 |
| 2019-08-14 | -28.15 |
| 2019-08-13 | -28.69 |
| 2019-08-12 | -26.54 |
| 2019-08-09 | -26.54 |
| 2019-08-08 | -23.86 |
| 2019-08-07 | -27.08 |
| 2019-08-06 | -27.88 |
| 2019-08-05 | -27.61 |
| 2019-08-02 | -26.27 |
| 2019-08-01 | -23.32 |
| 2019-07-31 | -21.18 |
| 2019-07-30 | -21.98 |
| 2019-07-29 | -21.18 |
| 2019-07-26 | -20.11 |
| 2019-07-25 | -17.96 |
| 2019-07-24 | -17.96 |
| 2019-07-23 | -17.69 |
| 2019-07-22 | -17.69 |
| 2019-07-19 | -15.82 |
| 2019-07-18 | -18.77 |
| 2019-07-17 | -17.69 |
| 2019-07-16 | -17.16 |
| 2019-07-15 | -19.03 |
| 2019-07-12 | -19.57 |
| 2019-07-11 | -18.23 |
| 2019-07-10 | -18.50 |
| 2019-07-09 | -18.77 |
| 2019-07-08 | -17.69 |
| 2019-07-05 | -16.09 |
| 2019-07-04 | -15.55 |
| 2019-07-03 | -17.43 |
| 2019-07-02 | -16.62 |
| 2019-06-28 | -18.23 |
| 2019-06-27 | -17.96 |
| 2019-06-26 | -17.69 |
| 2019-06-25 | -18.23 |
| 2019-06-24 | -16.35 |
| 2019-06-21 | -15.82 |
| 2019-06-20 | -17.16 |
| 2019-06-19 | -18.77 |
| 2019-06-18 | -21.72 |
| 2019-06-17 | -23.06 |
| 2019-06-14 | -22.79 |
| 2019-06-13 | -21.98 |
| 2019-06-12 | -21.18 |
| 2019-06-11 | -19.30 |
| 2019-06-10 | -21.72 |
| 2019-06-06 | -23.86 |
| 2019-06-05 | -23.32 |
| 2019-06-04 | -23.86 |
| 2019-06-03 | -21.72 |
| 2019-05-31 | -22.52 |
| 2019-05-30 | -22.52 |
| 2019-05-29 | -22.25 |
| 2019-05-28 | -17.69 |
| 2019-05-27 | -21.18 |
| 2019-05-24 | -23.59 |
| 2019-05-23 | -22.79 |
| 2019-05-22 | -21.72 |
| 2019-05-21 | -20.91 |
| 2019-05-20 | -21.72 |
| 2019-05-17 | -19.57 |
| 2019-05-16 | -17.69 |
| 2019-05-15 | -17.16 |
| 2019-05-14 | -17.69 |
| 2019-05-10 | -13.14 |
| 2019-05-09 | -15.28 |
| 2019-05-08 | -11.26 |
| 2019-05-07 | -10.19 |
| 2019-05-06 | -9.65 |
| 2019-05-03 | -1.88 |
| 2019-05-02 | -2.68 |
| 2019-04-30 | -2.14 |
| 2019-04-29 | -3.22 |
| 2019-04-26 | -3.22 |
| 2019-04-25 | -2.41 |
| 2019-04-24 | 2.14 |
| 2019-04-23 | 1.88 |
| 2019-04-18 | 1.34 |
| 2019-04-17 | -0.54 |
| 2019-04-16 | -0.80 |
| 2019-04-15 | 0.00 |
| 2019-04-12 | 1.07 |
| 2019-04-11 | -1.07 |
| 2019-04-10 | 1.07 |
| 2019-04-09 | 1.88 |
| 2019-04-08 | 1.61 |
| 2019-04-04 | 3.75 |
| 2019-04-03 | 5.36 |
| 2019-04-02 | -8.31 |
| 2019-04-01 | -9.12 |
| 2019-03-29 | -12.60 |
| 2019-03-28 | -14.48 |
| 2019-03-27 | -15.01 |
| 2019-03-26 | -16.09 |
| 2019-03-25 | -17.43 |
| 2019-03-22 | -15.01 |
| 2019-03-21 | -16.35 |
| 2019-03-20 | -16.09 |
| 2019-03-19 | -15.55 |
| 2019-03-18 | -15.82 |
| 2019-03-15 | -16.89 |
| 2019-03-14 | -17.43 |
| 2019-03-13 | -16.35 |
| 2019-03-12 | -14.75 |
| 2019-03-11 | -14.48 |
| 2019-03-08 | -16.35 |
| 2019-03-07 | -9.65 |
| 2019-03-06 | -8.04 |
| 2019-03-05 | -8.31 |
| 2019-03-04 | -8.31 |
| 2019-03-01 | -8.58 |
| 2019-02-28 | -8.31 |
| 2019-02-27 | -9.12 |
| 2019-02-26 | -7.24 |
| 2019-02-25 | -6.43 |
| 2019-02-22 | -11.53 |
| 2019-02-21 | -12.60 |
| 2019-02-20 | -13.40 |
| 2019-02-19 | -13.94 |
| 2019-02-18 | -14.21 |
| 2019-02-15 | -14.48 |
| 2019-02-14 | -12.33 |
| 2019-02-13 | -13.67 |
| 2019-02-12 | -14.75 |
| 2019-02-11 | -14.48 |
| 2019-02-08 | -13.94 |
| 2019-02-04 | -13.67 |
| 2019-02-01 | -13.67 |
| 2019-01-31 | -15.28 |
| 2019-01-30 | -16.35 |
| 2019-01-29 | -15.82 |
| 2019-01-28 | -15.01 |
| 2019-01-25 | -14.21 |
| 2019-01-24 | -15.01 |
| 2019-01-23 | -15.82 |
| 2019-01-22 | -13.67 |
| 2019-01-21 | -12.87 |
| 2019-01-18 | -15.01 |
| 2019-01-17 | -15.01 |
| 2019-01-16 | -15.28 |
| 2019-01-15 | -15.01 |
| 2019-01-14 | -15.28 |
| 2019-01-11 | -13.94 |
| 2019-01-10 | -14.75 |
| 2019-01-09 | -15.01 |
| 2019-01-08 | -17.16 |
| 2019-01-07 | -18.23 |
| 2019-01-04 | -20.11 |
| 2019-01-03 | -22.52 |
| 2019-01-02 | -22.25 |
| 2018-12-31 | -20.91 |
| 2018-12-28 | -23.86 |
| 2018-12-27 | -24.40 |
| 2018-12-24 | -24.40 |
| 2018-12-21 | -23.06 |
| 2018-12-20 | -21.98 |
| 2018-12-19 | -21.45 |
| 2018-12-18 | -21.45 |
| 2018-12-17 | -20.11 |
| 2018-12-14 | -19.57 |
| 2018-12-13 | -18.77 |
| 2018-12-12 | -19.84 |
| 2018-12-11 | -21.18 |
| 2018-12-10 | -21.72 |
| 2018-12-07 | -19.03 |
| 2018-12-06 | -19.03 |
| 2018-12-05 | -13.40 |
| 2018-12-04 | -11.53 |
| 2018-12-03 | -12.06 |
| 2018-11-30 | -14.75 |
| 2018-11-29 | -17.43 |
| 2018-11-28 | -16.89 |
| 2018-11-27 | -17.69 |
| 2018-11-26 | -17.69 |
| 2018-11-23 | -18.77 |
| 2018-11-22 | -15.55 |
| 2018-11-21 | -17.16 |
| 2018-11-20 | -17.96 |
| 2018-11-19 | -15.28 |
| 2018-11-16 | -16.89 |
| 2018-11-15 | -18.50 |
| 2018-11-14 | -19.03 |
| 2018-11-13 | -20.38 |
| 2018-11-12 | -21.18 |
| 2018-11-09 | -21.98 |
| 2018-11-08 | -18.77 |
| 2018-11-07 | -19.30 |
| 2018-11-06 | -18.50 |
| 2018-11-05 | -20.11 |
| 2018-11-02 | -18.77 |
| 2018-11-01 | -25.47 |
| 2018-10-31 | -24.93 |
| 2018-10-30 | -26.27 |
| 2018-10-29 | -24.66 |
| 2018-10-26 | -24.66 |
| 2018-10-25 | -23.32 |
| 2018-10-24 | -23.59 |
| 2018-10-23 | -21.72 |
| 2018-10-22 | -19.84 |
| 2018-10-19 | -21.18 |
| 2018-10-18 | -23.86 |
| 2018-10-16 | -23.06 |
| 2018-10-15 | -21.72 |
| 2018-10-12 | -20.64 |
| 2018-10-11 | -22.79 |
| 2018-10-10 | -18.50 |
| 2018-10-09 | -19.03 |
| 2018-10-08 | -18.23 |
| 2018-10-05 | -17.69 |
| 2018-10-04 | -15.01 |
| 2018-10-03 | -14.75 |
| 2018-10-02 | -15.82 |
| 2018-09-28 | -12.87 |
| 2018-09-27 | -13.67 |
| 2018-09-26 | -13.67 |
| 2018-09-24 | -13.94 |
| 2018-09-21 | -11.80 |
| 2018-09-20 | -15.28 |
| 2018-09-19 | -15.01 |
| 2018-09-18 | -16.89 |
| 2018-09-17 | -18.77 |
| 2018-09-14 | -18.50 |
| 2018-09-13 | -18.77 |
| 2018-09-12 | -24.13 |
| 2018-09-11 | -22.25 |
| 2018-09-10 | -21.45 |
| 2018-09-07 | -18.23 |
| 2018-09-06 | -18.50 |
| 2018-09-05 | -15.01 |
| 2018-09-04 | -15.55 |
| 2018-09-03 | -16.35 |
| 2018-08-31 | -12.33 |
| 2018-08-30 | -11.26 |
| 2018-08-29 | -10.72 |
| 2018-08-28 | -10.72 |
| 2018-08-27 | -12.06 |
| 2018-08-24 | -13.14 |
| 2018-08-23 | -13.14 |
| 2018-08-22 | -12.33 |
| 2018-08-21 | -12.33 |
| 2018-08-20 | -14.48 |
| 2018-08-17 | -15.82 |
| 2018-08-16 | -15.82 |
| 2018-08-15 | -15.55 |
| 2018-08-14 | -12.06 |
| 2018-08-13 | -11.80 |
| 2018-08-10 | -7.24 |
| 2018-08-09 | -7.24 |
| 2018-08-08 | -10.19 |
| 2018-08-07 | -11.53 |
| 2018-08-06 | -12.87 |
| 2018-08-03 | -12.60 |
| 2018-08-02 | -13.14 |
| 2018-08-01 | -10.46 |
| 2018-07-31 | -12.06 |
| 2018-07-30 | -9.92 |
| 2018-07-27 | -9.12 |
| 2018-07-26 | -10.19 |
| 2018-07-25 | -10.46 |
| 2018-07-24 | -8.85 |
| 2018-07-23 | -12.06 |
| 2018-07-20 | -13.14 |
| 2018-07-19 | -11.80 |
| 2018-07-18 | -12.06 |
| 2018-07-17 | -11.26 |
| 2018-07-16 | -11.26 |
| 2018-07-13 | -10.72 |
| 2018-07-12 | -10.72 |
| 2018-07-11 | -12.06 |
| 2018-07-10 | -10.19 |
| 2018-07-09 | -8.85 |
| 2018-07-06 | -10.19 |
| 2018-07-05 | -10.19 |
| 2018-07-04 | -9.12 |
| 2018-07-03 | -6.17 |
| 2018-06-29 | -3.49 |
| 2018-06-28 | -11.26 |
| 2018-06-27 | -9.92 |
| 2018-06-26 | -5.90 |
| 2018-06-25 | 1.07 |
| 2018-06-22 | 1.88 |
| 2018-06-21 | 1.34 |
| 2018-06-20 | 2.14 |
| 2018-06-19 | 3.22 |
| 2018-06-15 | 10.72 |
| 2018-06-14 | 11.53 |
| 2018-06-13 | 11.80 |
| 2018-06-12 | 13.14 |
| 2018-06-11 | 11.80 |
| 2018-06-08 | 13.40 |
| 2018-06-07 | 16.35 |
| 2018-06-06 | 17.16 |
| 2018-06-05 | 18.23 |
| 2018-06-04 | 17.16 |
| 2018-06-01 | 16.62 |
| 2018-05-31 | 18.23 |
| 2018-05-30 | 16.62 |
| 2018-05-29 | 23.86 |
| 2018-05-28 | 24.13 |
| 2018-05-25 | 20.91 |
| 2018-05-24 | 21.18 |
| 2018-05-23 | 24.13 |
| 2018-05-21 | 26.81 |
| 2018-05-18 | 20.64 |
| 2018-05-17 | 16.09 |
| 2018-05-16 | 16.35 |
| 2018-05-15 | 12.60 |
| 2018-05-14 | 8.31 |
| 2018-05-11 | 4.83 |
| 2018-05-10 | 6.17 |
| 2018-05-09 | 6.70 |
| 2018-05-08 | 6.97 |
| 2018-05-07 | 4.29 |
| 2018-05-04 | 4.29 |
| 2018-05-03 | 4.56 |
| 2018-05-02 | 4.56 |
| 2018-04-30 | 7.77 |
| 2018-04-27 | 6.43 |
| 2018-04-26 | 5.63 |
| 2018-04-25 | 5.63 |
| 2018-04-24 | 6.70 |
| 2018-04-23 | 6.17 |
| 2018-04-20 | 4.56 |
| 2018-04-19 | 5.09 |
| 2018-04-18 | 2.41 |
| 2018-04-17 | 1.34 |
| 2018-04-16 | 2.41 |
| 2018-04-13 | 4.83 |
| 2018-04-12 | 4.83 |
| 2018-04-11 | 7.24 |
| 2018-04-10 | 4.83 |
| 2018-04-09 | 4.29 |
| 2018-04-06 | 3.22 |
| 2018-04-04 | 2.95 |
| 2018-04-03 | 4.56 |
| 2018-03-29 | 4.29 |
| 2018-03-28 | 4.83 |
| 2018-03-27 | 8.04 |
| 2018-03-26 | 7.77 |
| 2018-03-23 | 6.70 |
| 2018-03-22 | 12.33 |
| 2018-03-21 | 13.67 |
| 2018-03-20 | 13.67 |
| 2018-03-19 | 13.67 |
| 2018-03-16 | 13.94 |
| 2018-03-15 | 12.60 |
| 2018-03-14 | 13.67 |
| 2018-03-13 | 15.28 |
| 2018-03-12 | 16.09 |
| 2018-03-09 | 13.67 |
| 2018-03-08 | 10.99 |
| 2018-03-07 | 5.09 |
| 2018-03-06 | 7.24 |
| 2018-03-05 | 4.83 |
| 2018-03-02 | 7.24 |
| 2018-03-01 | 10.46 |
| 2018-02-28 | 10.19 |
| 2018-02-27 | 10.99 |
| 2018-02-26 | 12.33 |
| 2018-02-23 | 13.14 |
| 2018-02-22 | 12.33 |
| 2018-02-21 | 12.60 |
| 2018-02-20 | 9.38 |
| 2018-02-15 | 9.92 |
| 2018-02-14 | 8.58 |
| 2018-02-13 | 7.51 |
| 2018-02-12 | 5.36 |
| 2018-02-09 | 5.63 |
| 2018-02-08 | 11.26 |
| 2018-02-07 | 9.92 |
| 2018-02-06 | 10.72 |
| 2018-02-05 | 19.57 |
| 2018-02-02 | 19.30 |
| 2018-02-01 | 16.62 |
| 2018-01-31 | 24.13 |
| 2018-01-30 | 22.52 |
| 2018-01-29 | 28.15 |
| 2018-01-26 | 23.59 |
| 2018-01-25 | 18.77 |
| 2018-01-24 | 17.96 |
| 2018-01-23 | 13.14 |
| 2018-01-22 | 13.67 |
| 2018-01-19 | 13.94 |
| 2018-01-18 | 9.65 |
| 2018-01-17 | 8.04 |
| 2018-01-16 | 9.65 |
| 2018-01-15 | 8.31 |
| 2018-01-12 | 13.40 |
| 2018-01-11 | 12.33 |
| 2018-01-10 | 12.87 |
| 2018-01-09 | 12.60 |
| 2018-01-08 | 19.57 |
| 2018-01-05 | 16.62 |
| 2018-01-04 | 13.94 |
| 2018-01-03 | 13.14 |
| 2018-01-02 | 10.99 |
| 2017-12-29 | 8.04 |
| 2017-12-28 | 6.70 |
| 2017-12-27 | 5.63 |
| 2017-12-22 | 7.24 |
| 2017-12-21 | 9.38 |
| 2017-12-20 | 7.51 |
| 2017-12-19 | 5.36 |
| 2017-12-18 | 4.02 |
| 2017-12-15 | 4.29 |
| 2017-12-14 | 5.90 |
| 2017-12-13 | 5.63 |
| 2017-12-12 | 3.22 |
| 2017-12-11 | 4.02 |
| 2017-12-08 | 1.07 |
| 2017-12-07 | -0.80 |
| 2017-12-06 | 2.14 |
| 2017-12-05 | 4.83 |
| 2017-12-04 | 6.97 |
| 2017-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy