Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2026-01-07 | -24.05 |
| 2026-01-06 | -23.49 |
| 2026-01-05 | -25.45 |
| 2026-01-02 | -25.45 |
| 2025-12-31 | -25.73 |
| 2025-12-30 | -25.73 |
| 2025-12-29 | -26.57 |
| 2025-12-24 | -27.69 |
| 2025-12-23 | -27.13 |
| 2025-12-22 | -26.29 |
| 2025-12-19 | -26.01 |
| 2025-12-18 | -26.85 |
| 2025-12-17 | -27.97 |
| 2025-12-16 | -27.97 |
| 2025-12-15 | -25.17 |
| 2025-12-12 | -24.61 |
| 2025-12-11 | -25.45 |
| 2025-12-10 | -25.73 |
| 2025-12-09 | -25.17 |
| 2025-12-08 | -24.61 |
| 2025-12-05 | -24.33 |
| 2025-12-04 | -23.49 |
| 2025-12-03 | -24.33 |
| 2025-12-02 | -21.81 |
| 2025-12-01 | -21.25 |
| 2025-11-28 | -20.97 |
| 2025-11-27 | -21.81 |
| 2025-11-26 | -20.69 |
| 2025-11-25 | -21.25 |
| 2025-11-24 | -21.81 |
| 2025-11-21 | -23.49 |
| 2025-11-20 | -20.40 |
| 2025-11-19 | -19.84 |
| 2025-11-18 | -18.16 |
| 2025-11-17 | -16.76 |
| 2025-11-14 | -17.88 |
| 2025-11-13 | -15.08 |
| 2025-11-12 | -14.80 |
| 2025-11-11 | -15.92 |
| 2025-11-10 | -16.76 |
| 2025-11-07 | -17.60 |
| 2025-11-06 | -16.48 |
| 2025-11-05 | -16.76 |
| 2025-11-04 | -15.64 |
| 2025-11-03 | -15.08 |
| 2025-10-31 | -15.92 |
| 2025-10-30 | -13.40 |
| 2025-10-28 | -17.88 |
| 2025-10-27 | -18.16 |
| 2025-10-24 | -19.56 |
| 2025-10-23 | -19.56 |
| 2025-10-22 | -20.40 |
| 2025-10-21 | -20.12 |
| 2025-10-20 | -20.40 |
| 2025-10-17 | -20.69 |
| 2025-10-16 | -17.32 |
| 2025-10-15 | -16.48 |
| 2025-10-14 | -17.32 |
| 2025-10-13 | -12.56 |
| 2025-10-10 | -10.88 |
| 2025-10-09 | -13.68 |
| 2025-10-08 | -15.08 |
| 2025-10-06 | -12.56 |
| 2025-10-03 | -10.32 |
| 2025-10-02 | -9.47 |
| 2025-09-30 | -9.47 |
| 2025-09-29 | -12.56 |
| 2025-09-26 | -13.96 |
| 2025-09-25 | -11.72 |
| 2025-09-24 | -10.88 |
| 2025-09-23 | -9.75 |
| 2025-09-22 | -7.51 |
| 2025-09-19 | -5.83 |
| 2025-09-18 | -5.27 |
| 2025-09-17 | -6.95 |
| 2025-09-16 | -10.03 |
| 2025-09-15 | -8.63 |
| 2025-09-12 | -7.79 |
| 2025-09-11 | -9.19 |
| 2025-09-10 | -14.80 |
| 2025-09-09 | -14.80 |
| 2025-09-08 | -13.40 |
| 2025-09-05 | -15.36 |
| 2025-09-04 | -17.04 |
| 2025-09-03 | -15.36 |
| 2025-09-02 | -13.40 |
| 2025-09-01 | -9.75 |
| 2025-08-29 | -9.47 |
| 2025-08-28 | -7.23 |
| 2025-08-27 | -10.32 |
| 2025-08-26 | -10.88 |
| 2025-08-25 | -10.03 |
| 2025-08-22 | -13.12 |
| 2025-08-21 | -14.52 |
| 2025-08-20 | -13.40 |
| 2025-08-19 | -11.72 |
| 2025-08-18 | -11.72 |
| 2025-08-15 | -13.68 |
| 2025-08-14 | -14.52 |
| 2025-08-13 | -14.80 |
| 2025-08-12 | -15.64 |
| 2025-08-11 | -15.08 |
| 2025-08-08 | -14.80 |
| 2025-08-07 | -12.84 |
| 2025-08-06 | -13.68 |
| 2025-08-05 | -14.24 |
| 2025-08-04 | -15.92 |
| 2025-08-01 | -15.36 |
| 2025-07-31 | -14.52 |
| 2025-07-30 | -15.08 |
| 2025-07-29 | -14.52 |
| 2025-07-28 | -14.24 |
| 2025-07-25 | -13.12 |
| 2025-07-24 | -12.56 |
| 2025-07-23 | -13.96 |
| 2025-07-22 | -13.96 |
| 2025-07-21 | -13.12 |
| 2025-07-18 | -11.44 |
| 2025-07-17 | -10.60 |
| 2025-07-16 | -13.12 |
| 2025-07-15 | -11.72 |
| 2025-07-14 | -12.56 |
| 2025-07-11 | -13.40 |
| 2025-07-10 | -13.12 |
| 2025-07-09 | -15.92 |
| 2025-07-08 | -15.64 |
| 2025-07-07 | -15.36 |
| 2025-07-04 | -15.92 |
| 2025-07-03 | -15.92 |
| 2025-07-02 | -14.52 |
| 2025-06-30 | -13.14 |
| 2025-06-27 | -13.14 |
| 2025-06-26 | -12.60 |
| 2025-06-25 | -12.87 |
| 2025-06-24 | -12.60 |
| 2025-06-23 | -13.69 |
| 2025-06-20 | -14.24 |
| 2025-06-19 | -10.67 |
| 2025-06-18 | -6.27 |
| 2025-06-17 | -7.10 |
| 2025-06-16 | -8.47 |
| 2025-06-13 | -10.12 |
| 2025-06-12 | -8.47 |
| 2025-06-11 | -8.75 |
| 2025-06-10 | -8.75 |
| 2025-06-09 | -9.57 |
| 2025-06-06 | -12.05 |
| 2025-06-05 | -12.87 |
| 2025-06-04 | -13.42 |
| 2025-06-03 | -13.14 |
| 2025-06-02 | -13.14 |
| 2025-05-30 | -13.97 |
| 2025-05-29 | -12.32 |
| 2025-05-28 | -15.07 |
| 2025-05-27 | -15.62 |
| 2025-05-26 | -28.54 |
| 2025-05-23 | -26.34 |
| 2025-05-22 | -29.64 |
| 2025-05-21 | -28.26 |
| 2025-05-20 | -29.64 |
| 2025-05-19 | -27.44 |
| 2025-05-16 | -26.61 |
| 2025-05-15 | -28.26 |
| 2025-05-14 | -27.71 |
| 2025-05-13 | -28.26 |
| 2025-05-12 | -27.44 |
| 2025-05-09 | -30.46 |
| 2025-05-08 | -29.09 |
| 2025-05-07 | -28.26 |
| 2025-05-06 | -28.81 |
| 2025-05-02 | -28.26 |
| 2025-04-30 | -32.11 |
| 2025-04-29 | -32.38 |
| 2025-04-28 | -33.48 |
| 2025-04-25 | -30.74 |
| 2025-04-24 | -30.19 |
| 2025-04-23 | -27.71 |
| 2025-04-22 | -26.89 |
| 2025-04-17 | -27.44 |
| 2025-04-16 | -28.26 |
| 2025-04-15 | -29.09 |
| 2025-04-14 | -29.09 |
| 2025-04-11 | -30.74 |
| 2025-04-10 | -31.01 |
| 2025-04-09 | -32.93 |
| 2025-04-08 | -35.13 |
| 2025-04-07 | -36.51 |
| 2025-04-03 | -26.61 |
| 2025-04-02 | -24.96 |
| 2025-04-01 | -24.41 |
| 2025-03-31 | -24.14 |
| 2025-03-28 | -22.22 |
| 2025-03-27 | -21.39 |
| 2025-03-26 | -20.57 |
| 2025-03-25 | -20.84 |
| 2025-03-24 | -19.19 |
| 2025-03-21 | -18.64 |
| 2025-03-20 | -16.44 |
| 2025-03-19 | -15.07 |
| 2025-03-18 | -15.34 |
| 2025-03-17 | -16.17 |
| 2025-03-14 | -16.44 |
| 2025-03-13 | -16.72 |
| 2025-03-12 | -16.44 |
| 2025-03-11 | -14.52 |
| 2025-03-10 | -14.79 |
| 2025-03-07 | -12.32 |
| 2025-03-06 | -9.85 |
| 2025-03-05 | -15.07 |
| 2025-03-04 | -15.89 |
| 2025-03-03 | -15.34 |
| 2025-02-28 | -13.42 |
| 2025-02-27 | -11.77 |
| 2025-02-26 | -8.47 |
| 2025-02-25 | -8.20 |
| 2025-02-24 | -5.45 |
| 2025-02-21 | 1.15 |
| 2025-02-20 | -6.27 |
| 2025-02-19 | -2.98 |
| 2025-02-18 | -1.05 |
| 2025-02-17 | -3.52 |
| 2025-02-14 | -1.88 |
| 2025-02-13 | -10.95 |
| 2025-02-12 | -3.52 |
| 2025-02-11 | -3.25 |
| 2025-02-10 | -2.43 |
| 2025-02-07 | -6.00 |
| 2025-02-06 | -9.85 |
| 2025-02-05 | -12.32 |
| 2025-02-04 | -20.29 |
| 2025-02-03 | -21.39 |
| 2025-01-28 | -20.57 |
| 2025-01-27 | -20.02 |
| 2025-01-24 | -18.64 |
| 2025-01-23 | -17.82 |
| 2025-01-22 | -18.64 |
| 2025-01-21 | -14.79 |
| 2025-01-20 | -15.07 |
| 2025-01-17 | -13.97 |
| 2025-01-16 | -13.97 |
| 2025-01-15 | -14.52 |
| 2025-01-14 | -14.52 |
| 2025-01-13 | -15.62 |
| 2025-01-10 | -14.24 |
| 2025-01-09 | -14.52 |
| 2025-01-08 | -14.52 |
| 2025-01-07 | -12.32 |
| 2025-01-06 | -13.14 |
| 2025-01-03 | -12.60 |
| 2025-01-02 | -12.60 |
| 2024-12-31 | -9.30 |
| 2024-12-30 | -7.10 |
| 2024-12-27 | -7.10 |
| 2024-12-24 | -7.65 |
| 2024-12-23 | -7.10 |
| 2024-12-20 | -4.90 |
| 2024-12-19 | -4.62 |
| 2024-12-18 | -4.90 |
| 2024-12-17 | -4.07 |
| 2024-12-16 | -1.60 |
| 2024-12-13 | -0.23 |
| 2024-12-12 | 0.60 |
| 2024-12-11 | 2.80 |
| 2024-12-10 | -1.05 |
| 2024-12-09 | 2.52 |
| 2024-12-06 | 0.05 |
| 2024-12-05 | -1.88 |
| 2024-12-04 | -4.07 |
| 2024-12-03 | -1.05 |
| 2024-12-02 | -0.78 |
| 2024-11-29 | 3.62 |
| 2024-11-28 | -9.02 |
| 2024-11-27 | -12.60 |
| 2024-11-26 | -12.87 |
| 2024-11-25 | -8.47 |
| 2024-11-22 | -10.95 |
| 2024-11-21 | -8.75 |
| 2024-11-20 | -8.47 |
| 2024-11-19 | -6.55 |
| 2024-11-18 | -5.17 |
| 2024-11-15 | -11.22 |
| 2024-11-14 | -14.24 |
| 2024-11-13 | -15.07 |
| 2024-11-12 | -17.82 |
| 2024-11-11 | -16.72 |
| 2024-11-08 | -18.64 |
| 2024-11-07 | -20.29 |
| 2024-11-06 | -21.67 |
| 2024-11-05 | -22.22 |
| 2024-11-04 | -22.76 |
| 2024-11-01 | -22.76 |
| 2024-10-31 | -23.31 |
| 2024-10-30 | -23.59 |
| 2024-10-29 | -22.22 |
| 2024-10-28 | -22.76 |
| 2024-10-25 | -20.84 |
| 2024-10-24 | -24.69 |
| 2024-10-23 | -22.49 |
| 2024-10-22 | -25.79 |
| 2024-10-21 | -24.96 |
| 2024-10-18 | -25.51 |
| 2024-10-17 | -29.09 |
| 2024-10-16 | -28.26 |
| 2024-10-15 | -29.36 |
| 2024-10-14 | -25.51 |
| 2024-10-10 | -18.37 |
| 2024-10-09 | -18.64 |
| 2024-10-08 | -13.42 |
| 2024-10-07 | 6.37 |
| 2024-10-04 | -17.27 |
| 2024-10-03 | -18.64 |
| 2024-10-02 | -17.27 |
| 2024-09-30 | -18.64 |
| 2024-09-27 | -18.92 |
| 2024-09-26 | -17.54 |
| 2024-09-25 | -13.42 |
| 2024-09-24 | -13.42 |
| 2024-09-23 | -10.67 |
| 2024-09-20 | -9.57 |
| 2024-09-19 | -10.95 |
| 2024-09-17 | -11.50 |
| 2024-09-16 | -11.50 |
| 2024-09-13 | -11.22 |
| 2024-09-12 | -11.77 |
| 2024-09-11 | -12.04 |
| 2024-09-10 | -11.77 |
| 2024-09-09 | -11.77 |
| 2024-09-05 | -10.95 |
| 2024-09-04 | -11.77 |
| 2024-09-03 | -9.30 |
| 2024-09-02 | -10.13 |
| 2024-08-30 | -12.04 |
| 2024-08-29 | -13.41 |
| 2024-08-28 | -13.96 |
| 2024-08-27 | -14.24 |
| 2024-08-26 | -14.78 |
| 2024-08-23 | -14.51 |
| 2024-08-22 | -14.24 |
| 2024-08-21 | -14.24 |
| 2024-08-20 | -13.41 |
| 2024-08-19 | -12.32 |
| 2024-08-16 | -13.14 |
| 2024-08-15 | -14.24 |
| 2024-08-14 | -14.51 |
| 2024-08-13 | -15.06 |
| 2024-08-12 | -15.33 |
| 2024-08-09 | -14.51 |
| 2024-08-08 | -15.61 |
| 2024-08-07 | -14.78 |
| 2024-08-06 | -15.88 |
| 2024-08-05 | -15.33 |
| 2024-08-02 | -13.41 |
| 2024-08-01 | -12.59 |
| 2024-07-31 | -12.59 |
| 2024-07-30 | -13.96 |
| 2024-07-29 | -13.14 |
| 2024-07-26 | -13.41 |
| 2024-07-25 | -13.14 |
| 2024-07-24 | -12.59 |
| 2024-07-23 | -12.59 |
| 2024-07-22 | -11.77 |
| 2024-07-19 | -12.32 |
| 2024-07-18 | -11.50 |
| 2024-07-17 | -11.50 |
| 2024-07-16 | -12.04 |
| 2024-07-15 | -12.32 |
| 2024-07-12 | -11.77 |
| 2024-07-11 | -12.59 |
| 2024-07-10 | -13.41 |
| 2024-07-09 | -12.87 |
| 2024-07-08 | -13.41 |
| 2024-07-05 | -13.69 |
| 2024-07-04 | -13.14 |
| 2024-07-03 | -13.41 |
| 2024-07-02 | -13.96 |
| 2024-06-28 | -10.13 |
| 2024-06-27 | -7.97 |
| 2024-06-26 | -7.70 |
| 2024-06-25 | -7.70 |
| 2024-06-24 | -7.70 |
| 2024-06-21 | -7.97 |
| 2024-06-20 | -7.97 |
| 2024-06-19 | -6.63 |
| 2024-06-18 | -7.70 |
| 2024-06-17 | -8.78 |
| 2024-06-14 | -7.17 |
| 2024-06-13 | -7.43 |
| 2024-06-12 | -8.24 |
| 2024-06-11 | -9.32 |
| 2024-06-07 | -9.32 |
| 2024-06-06 | -9.05 |
| 2024-06-05 | -7.70 |
| 2024-06-04 | -2.05 |
| 2024-06-03 | -3.67 |
| 2024-05-31 | -6.63 |
| 2024-05-30 | -8.78 |
| 2024-05-29 | -9.05 |
| 2024-05-28 | -7.17 |
| 2024-05-27 | -7.97 |
| 2024-05-24 | -9.86 |
| 2024-05-23 | -8.51 |
| 2024-05-22 | -8.24 |
| 2024-05-21 | -12.28 |
| 2024-05-20 | -11.74 |
| 2024-05-17 | -13.09 |
| 2024-05-16 | -14.70 |
| 2024-05-14 | -17.39 |
| 2024-05-13 | -18.47 |
| 2024-05-10 | -18.74 |
| 2024-05-09 | -19.27 |
| 2024-05-08 | -19.81 |
| 2024-05-07 | -19.81 |
| 2024-05-06 | -17.93 |
| 2024-05-03 | -14.97 |
| 2024-05-02 | -14.70 |
| 2024-04-30 | -22.77 |
| 2024-04-29 | -23.31 |
| 2024-04-26 | -23.85 |
| 2024-04-25 | -10.66 |
| 2024-04-24 | -10.39 |
| 2024-04-23 | -11.47 |
| 2024-04-22 | -12.55 |
| 2024-04-19 | -12.55 |
| 2024-04-18 | -9.86 |
| 2024-04-17 | -12.28 |
| 2024-04-16 | -12.82 |
| 2024-04-15 | -13.35 |
| 2024-04-12 | -12.28 |
| 2024-04-11 | -12.55 |
| 2024-04-10 | -12.28 |
| 2024-04-09 | -14.16 |
| 2024-04-08 | -14.97 |
| 2024-04-05 | -14.70 |
| 2024-04-03 | -15.78 |
| 2024-04-02 | -16.58 |
| 2024-03-28 | -19.81 |
| 2024-03-27 | -20.89 |
| 2024-03-26 | -20.62 |
| 2024-03-25 | -21.70 |
| 2024-03-22 | -22.50 |
| 2024-03-21 | -21.70 |
| 2024-03-20 | -23.31 |
| 2024-03-19 | -22.77 |
| 2024-03-18 | -22.77 |
| 2024-03-15 | -23.85 |
| 2024-03-14 | -24.12 |
| 2024-03-13 | -24.12 |
| 2024-03-12 | -26.81 |
| 2024-03-11 | -27.08 |
| 2024-03-08 | -28.96 |
| 2024-03-07 | -27.62 |
| 2024-03-06 | -26.00 |
| 2024-03-05 | -26.27 |
| 2024-03-04 | -25.19 |
| 2024-03-01 | -25.19 |
| 2024-02-29 | -28.15 |
| 2024-02-28 | -27.89 |
| 2024-02-27 | -26.00 |
| 2024-02-26 | -29.23 |
| 2024-02-23 | -31.92 |
| 2024-02-22 | -32.19 |
| 2024-02-21 | -32.73 |
| 2024-02-20 | -33.00 |
| 2024-02-19 | -34.61 |
| 2024-02-16 | -35.15 |
| 2024-02-15 | -37.30 |
| 2024-02-14 | -38.38 |
| 2024-02-09 | -39.99 |
| 2024-02-08 | -41.07 |
| 2024-02-07 | -41.88 |
| 2024-02-06 | -42.42 |
| 2024-02-05 | -44.30 |
| 2024-02-02 | -44.57 |
| 2024-02-01 | -44.57 |
| 2024-01-31 | -45.11 |
| 2024-01-30 | -44.03 |
| 2024-01-29 | -41.88 |
| 2024-01-26 | -41.88 |
| 2024-01-25 | -42.15 |
| 2024-01-24 | -42.68 |
| 2024-01-23 | -44.30 |
| 2024-01-22 | -44.57 |
| 2024-01-19 | -44.57 |
| 2024-01-18 | -43.49 |
| 2024-01-17 | -43.49 |
| 2024-01-16 | -42.15 |
| 2024-01-15 | -42.42 |
| 2024-01-12 | -42.42 |
| 2024-01-11 | -43.22 |
| 2024-01-10 | -43.49 |
| 2024-01-09 | -43.49 |
| 2024-01-08 | -44.30 |
| 2024-01-05 | -43.22 |
| 2024-01-04 | -41.34 |
| 2024-01-03 | -41.07 |
| 2024-01-02 | -39.99 |
| 2023-12-29 | -37.57 |
| 2023-12-28 | -37.84 |
| 2023-12-27 | -38.38 |
| 2023-12-22 | -41.88 |
| 2023-12-21 | -42.68 |
| 2023-12-20 | -44.57 |
| 2023-12-19 | -44.30 |
| 2023-12-18 | -44.30 |
| 2023-12-15 | -44.57 |
| 2023-12-14 | -43.49 |
| 2023-12-13 | -44.03 |
| 2023-12-12 | -43.76 |
| 2023-12-11 | -43.76 |
| 2023-12-08 | -44.57 |
| 2023-12-07 | -44.03 |
| 2023-12-06 | -42.68 |
| 2023-12-05 | -43.49 |
| 2023-12-04 | -41.61 |
| 2023-12-01 | -42.15 |
| 2023-11-30 | -43.22 |
| 2023-11-29 | -42.42 |
| 2023-11-28 | -39.99 |
| 2023-11-27 | -39.99 |
| 2023-11-24 | -38.92 |
| 2023-11-23 | -37.03 |
| 2023-11-22 | -39.46 |
| 2023-11-21 | -37.57 |
| 2023-11-20 | -37.84 |
| 2023-11-17 | -39.19 |
| 2023-11-16 | -39.73 |
| 2023-11-15 | -38.38 |
| 2023-11-14 | -39.19 |
| 2023-11-13 | -39.99 |
| 2023-11-10 | -41.61 |
| 2023-11-09 | -39.46 |
| 2023-11-08 | -38.38 |
| 2023-11-07 | -38.11 |
| 2023-11-06 | -37.30 |
| 2023-11-03 | -39.73 |
| 2023-11-02 | -42.42 |
| 2023-11-01 | -41.61 |
| 2023-10-31 | -42.15 |
| 2023-10-30 | -39.19 |
| 2023-10-27 | -39.99 |
| 2023-10-26 | -41.88 |
| 2023-10-25 | -42.95 |
| 2023-10-24 | -41.61 |
| 2023-10-20 | -41.34 |
| 2023-10-19 | -41.34 |
| 2023-10-18 | -40.26 |
| 2023-10-17 | -38.65 |
| 2023-10-16 | -39.19 |
| 2023-10-13 | -37.30 |
| 2023-10-12 | -35.96 |
| 2023-10-11 | -35.96 |
| 2023-10-10 | -38.92 |
| 2023-10-09 | -36.23 |
| 2023-10-06 | -37.03 |
| 2023-10-05 | -41.61 |
| 2023-10-04 | -39.73 |
| 2023-10-03 | -36.77 |
| 2023-09-29 | -33.00 |
| 2023-09-28 | -34.61 |
| 2023-09-27 | -34.88 |
| 2023-09-26 | -35.15 |
| 2023-09-25 | -32.73 |
| 2023-09-22 | -34.61 |
| 2023-09-21 | -37.30 |
| 2023-09-20 | -36.77 |
| 2023-09-19 | -32.19 |
| 2023-09-18 | -31.92 |
| 2023-09-15 | -32.19 |
| 2023-09-14 | -30.58 |
| 2023-09-13 | -29.77 |
| 2023-09-12 | -28.43 |
| 2023-09-11 | -29.23 |
| 2023-09-07 | -30.84 |
| 2023-09-06 | -29.50 |
| 2023-09-05 | -30.04 |
| 2023-09-04 | -27.89 |
| 2023-08-31 | -31.91 |
| 2023-08-30 | -27.36 |
| 2023-08-29 | -26.55 |
| 2023-08-28 | -28.96 |
| 2023-08-25 | -27.36 |
| 2023-08-24 | -27.89 |
| 2023-08-23 | -29.77 |
| 2023-08-22 | -29.77 |
| 2023-08-21 | -28.96 |
| 2023-08-18 | -27.62 |
| 2023-08-17 | -26.55 |
| 2023-08-16 | -26.82 |
| 2023-08-15 | -26.55 |
| 2023-08-14 | -25.21 |
| 2023-08-11 | -23.34 |
| 2023-08-10 | -22.53 |
| 2023-08-09 | -22.53 |
| 2023-08-08 | -21.73 |
| 2023-08-07 | -16.90 |
| 2023-08-04 | -17.44 |
| 2023-08-03 | -17.71 |
| 2023-08-02 | -17.97 |
| 2023-08-01 | -18.24 |
| 2023-07-31 | -17.44 |
| 2023-07-28 | -15.56 |
| 2023-07-27 | -16.90 |
| 2023-07-26 | -17.44 |
| 2023-07-25 | -16.37 |
| 2023-07-24 | -20.39 |
| 2023-07-21 | -19.31 |
| 2023-07-20 | -17.17 |
| 2023-07-19 | -17.44 |
| 2023-07-18 | -17.71 |
| 2023-07-14 | -16.10 |
| 2023-07-13 | -17.17 |
| 2023-07-12 | -17.17 |
| 2023-07-11 | -16.90 |
| 2023-07-10 | -16.37 |
| 2023-07-07 | -17.71 |
| 2023-07-06 | -17.71 |
| 2023-07-05 | -15.56 |
| 2023-07-04 | -15.03 |
| 2023-07-03 | -15.83 |
| 2023-06-30 | -17.57 |
| 2023-06-29 | -19.95 |
| 2023-06-28 | -20.74 |
| 2023-06-27 | -20.21 |
| 2023-06-26 | -22.06 |
| 2023-06-23 | -22.33 |
| 2023-06-21 | -19.42 |
| 2023-06-20 | -18.10 |
| 2023-06-19 | -15.99 |
| 2023-06-16 | -16.25 |
| 2023-06-15 | -16.25 |
| 2023-06-14 | -16.25 |
| 2023-06-13 | -15.99 |
| 2023-06-12 | -17.04 |
| 2023-06-09 | -17.31 |
| 2023-06-08 | -16.78 |
| 2023-06-07 | -15.99 |
| 2023-06-06 | -16.25 |
| 2023-06-05 | -15.46 |
| 2023-06-02 | -14.93 |
| 2023-06-01 | -16.52 |
| 2023-05-31 | -15.72 |
| 2023-05-30 | -15.46 |
| 2023-05-29 | -15.46 |
| 2023-05-25 | -16.52 |
| 2023-05-24 | -15.99 |
| 2023-05-23 | -14.40 |
| 2023-05-22 | -13.87 |
| 2023-05-19 | -14.93 |
| 2023-05-18 | -15.19 |
| 2023-05-17 | -15.19 |
| 2023-05-16 | -14.67 |
| 2023-05-15 | -14.93 |
| 2023-05-12 | -15.72 |
| 2023-05-11 | -13.08 |
| 2023-05-10 | -13.35 |
| 2023-05-09 | -10.70 |
| 2023-05-08 | -11.23 |
| 2023-05-05 | -12.55 |
| 2023-05-04 | -14.14 |
| 2023-05-03 | -15.46 |
| 2023-05-02 | -14.67 |
| 2023-04-28 | -14.14 |
| 2023-04-27 | -15.99 |
| 2023-04-26 | -14.93 |
| 2023-04-25 | -14.67 |
| 2023-04-24 | -11.23 |
| 2023-04-21 | -10.97 |
| 2023-04-20 | -8.06 |
| 2023-04-19 | -7.53 |
| 2023-04-18 | -6.21 |
| 2023-04-17 | -6.21 |
| 2023-04-14 | -6.21 |
| 2023-04-13 | -6.74 |
| 2023-04-12 | -5.42 |
| 2023-04-11 | -7.00 |
| 2023-04-06 | -4.10 |
| 2023-04-04 | -4.36 |
| 2023-04-03 | -4.63 |
| 2023-03-31 | -4.36 |
| 2023-03-30 | 2.77 |
| 2023-03-29 | 3.56 |
| 2023-03-28 | 3.83 |
| 2023-03-27 | 6.20 |
| 2023-03-24 | 3.30 |
| 2023-03-23 | 3.56 |
| 2023-03-22 | 1.45 |
| 2023-03-21 | 0.39 |
| 2023-03-20 | 0.13 |
| 2023-03-17 | 2.24 |
| 2023-03-16 | -0.93 |
| 2023-03-15 | -0.14 |
| 2023-03-14 | 0.13 |
| 2023-03-13 | 3.03 |
| 2023-03-10 | -1.19 |
| 2023-03-09 | 1.19 |
| 2023-03-08 | 3.56 |
| 2023-03-07 | 1.98 |
| 2023-03-06 | 6.47 |
| 2023-03-03 | 4.62 |
| 2023-03-02 | 4.62 |
| 2023-03-01 | 1.98 |
| 2023-02-28 | -3.57 |
| 2023-02-27 | -4.89 |
| 2023-02-24 | -1.46 |
| 2023-02-23 | -0.93 |
| 2023-02-22 | -0.14 |
| 2023-02-21 | 0.66 |
| 2023-02-20 | 1.19 |
| 2023-02-17 | 0.39 |
| 2023-02-16 | 3.30 |
| 2023-02-15 | 3.56 |
| 2023-02-14 | 3.03 |
| 2023-02-13 | 5.15 |
| 2023-02-10 | 6.47 |
| 2023-02-09 | 8.85 |
| 2023-02-08 | 7.79 |
| 2023-02-07 | 8.58 |
| 2023-02-06 | 5.94 |
| 2023-02-03 | 12.28 |
| 2023-02-02 | 9.64 |
| 2023-02-01 | 10.96 |
| 2023-01-31 | 5.41 |
| 2023-01-30 | 4.88 |
| 2023-01-27 | 4.62 |
| 2023-01-26 | 5.41 |
| 2023-01-20 | 2.24 |
| 2023-01-19 | 1.45 |
| 2023-01-18 | 0.66 |
| 2023-01-17 | 1.98 |
| 2023-01-16 | 3.56 |
| 2023-01-13 | 2.51 |
| 2023-01-12 | -0.14 |
| 2023-01-11 | 2.24 |
| 2023-01-10 | 6.47 |
| 2023-01-09 | 5.94 |
| 2023-01-06 | 3.56 |
| 2023-01-05 | 6.73 |
| 2023-01-04 | 4.09 |
| 2023-01-03 | 1.71 |
| 2022-12-30 | 0.39 |
| 2022-12-29 | -5.16 |
| 2022-12-28 | -7.53 |
| 2022-12-23 | -7.53 |
| 2022-12-22 | -7.53 |
| 2022-12-21 | -8.06 |
| 2022-12-20 | -8.06 |
| 2022-12-19 | -4.10 |
| 2022-12-16 | -3.31 |
| 2022-12-15 | -3.04 |
| 2022-12-14 | -3.57 |
| 2022-12-13 | -1.46 |
| 2022-12-12 | -5.95 |
| 2022-12-09 | -5.16 |
| 2022-12-08 | -2.51 |
| 2022-12-07 | -2.51 |
| 2022-12-06 | -2.25 |
| 2022-12-05 | -3.31 |
| 2022-12-02 | -5.16 |
| 2022-12-01 | -3.31 |
| 2022-11-30 | -6.21 |
| 2022-11-29 | -10.44 |
| 2022-11-28 | -13.08 |
| 2022-11-25 | -12.02 |
| 2022-11-24 | -12.02 |
| 2022-11-23 | -10.97 |
| 2022-11-22 | -10.97 |
| 2022-11-21 | -9.65 |
| 2022-11-18 | -9.65 |
| 2022-11-17 | -6.74 |
| 2022-11-16 | -5.68 |
| 2022-11-15 | -4.36 |
| 2022-11-14 | -9.65 |
| 2022-11-11 | -10.97 |
| 2022-11-10 | -13.35 |
| 2022-11-09 | -10.44 |
| 2022-11-08 | -12.02 |
| 2022-11-07 | -9.65 |
| 2022-11-04 | -13.61 |
| 2022-11-03 | -16.78 |
| 2022-11-02 | -14.14 |
| 2022-11-01 | -15.19 |
| 2022-10-31 | -17.84 |
| 2022-10-28 | -16.78 |
| 2022-10-27 | -13.08 |
| 2022-10-26 | -12.82 |
| 2022-10-25 | -16.25 |
| 2022-10-24 | -15.72 |
| 2022-10-21 | -11.23 |
| 2022-10-20 | -11.50 |
| 2022-10-19 | -11.76 |
| 2022-10-18 | -10.17 |
| 2022-10-17 | -13.35 |
| 2022-10-14 | -14.40 |
| 2022-10-13 | -18.36 |
| 2022-10-12 | -16.25 |
| 2022-10-11 | -17.57 |
| 2022-10-10 | -18.36 |
| 2022-10-07 | -14.14 |
| 2022-10-06 | -13.35 |
| 2022-10-05 | -12.82 |
| 2022-10-03 | -18.36 |
| 2022-09-30 | -16.78 |
| 2022-09-29 | -16.78 |
| 2022-09-28 | -16.78 |
| 2022-09-27 | -16.25 |
| 2022-09-26 | -16.78 |
| 2022-09-23 | -16.78 |
| 2022-09-22 | -15.46 |
| 2022-09-21 | -12.82 |
| 2022-09-20 | -11.50 |
| 2022-09-19 | -11.50 |
| 2022-09-16 | -11.76 |
| 2022-09-15 | -9.38 |
| 2022-09-14 | -9.73 |
| 2022-09-13 | -8.41 |
| 2022-09-09 | -7.10 |
| 2022-09-08 | -7.63 |
| 2022-09-07 | -9.46 |
| 2022-09-06 | -5.00 |
| 2022-09-05 | -8.41 |
| 2022-09-02 | -4.21 |
| 2022-09-01 | -7.63 |
| 2022-08-31 | -7.89 |
| 2022-08-30 | -10.78 |
| 2022-08-29 | -10.78 |
| 2022-08-26 | -11.56 |
| 2022-08-25 | -13.40 |
| 2022-08-24 | -12.87 |
| 2022-08-23 | -10.25 |
| 2022-08-22 | -9.20 |
| 2022-08-19 | -10.78 |
| 2022-08-18 | -10.78 |
| 2022-08-17 | -9.46 |
| 2022-08-16 | -9.46 |
| 2022-08-15 | -8.94 |
| 2022-08-12 | -7.89 |
| 2022-08-11 | -8.15 |
| 2022-08-10 | -9.46 |
| 2022-08-09 | -8.15 |
| 2022-08-08 | -6.84 |
| 2022-08-05 | -5.53 |
| 2022-08-04 | -9.99 |
| 2022-08-03 | -10.25 |
| 2022-08-02 | -10.51 |
| 2022-08-01 | -8.15 |
| 2022-07-29 | -8.15 |
| 2022-07-28 | -6.31 |
| 2022-07-27 | -7.36 |
| 2022-07-26 | -7.36 |
| 2022-07-25 | -6.84 |
| 2022-07-22 | -7.10 |
| 2022-07-21 | -6.31 |
| 2022-07-20 | -6.84 |
| 2022-07-19 | -7.89 |
| 2022-07-18 | -6.84 |
| 2022-07-15 | -8.94 |
| 2022-07-14 | -6.84 |
| 2022-07-13 | -7.10 |
| 2022-07-12 | -6.84 |
| 2022-07-11 | -3.95 |
| 2022-07-08 | -2.38 |
| 2022-07-07 | -3.69 |
| 2022-07-06 | -4.21 |
| 2022-07-05 | -2.44 |
| 2022-07-04 | -2.19 |
| 2022-06-30 | -1.43 |
| 2022-06-29 | 0.09 |
| 2022-06-28 | 1.11 |
| 2022-06-27 | 0.09 |
| 2022-06-24 | 1.36 |
| 2022-06-23 | -1.43 |
| 2022-06-22 | -0.16 |
| 2022-06-21 | 0.09 |
| 2022-06-20 | -2.19 |
| 2022-06-17 | -3.45 |
| 2022-06-16 | -3.20 |
| 2022-06-15 | -0.16 |
| 2022-06-14 | -1.68 |
| 2022-06-13 | 0.09 |
| 2022-06-10 | 1.87 |
| 2022-06-09 | -0.67 |
| 2022-06-08 | 0.09 |
| 2022-06-07 | -2.95 |
| 2022-06-06 | 0.09 |
| 2022-06-02 | -1.93 |
| 2022-06-01 | -4.21 |
| 2022-05-31 | -6.24 |
| 2022-05-30 | -5.48 |
| 2022-05-27 | -6.24 |
| 2022-05-26 | -6.24 |
| 2022-05-25 | -7.51 |
| 2022-05-24 | -5.23 |
| 2022-05-23 | -4.47 |
| 2022-05-20 | -6.50 |
| 2022-05-19 | -9.54 |
| 2022-05-18 | -7.76 |
| 2022-05-17 | -9.54 |
| 2022-05-16 | -11.31 |
| 2022-05-13 | -10.55 |
| 2022-05-12 | -13.59 |
| 2022-05-11 | -11.31 |
| 2022-05-10 | -11.06 |
| 2022-05-06 | -10.04 |
| 2022-05-05 | -9.03 |
| 2022-05-04 | -7.51 |
| 2022-05-03 | -7.51 |
| 2022-04-29 | -6.24 |
| 2022-04-28 | -8.27 |
| 2022-04-27 | -8.78 |
| 2022-04-26 | -10.55 |
| 2022-04-25 | -9.54 |
| 2022-04-22 | -1.68 |
| 2022-04-21 | -2.19 |
| 2022-04-20 | -0.92 |
| 2022-04-19 | -1.68 |
| 2022-04-14 | 0.09 |
| 2022-04-13 | 0.09 |
| 2022-04-12 | 1.36 |
| 2022-04-11 | -2.19 |
| 2022-04-08 | 0.85 |
| 2022-04-07 | -0.41 |
| 2022-04-06 | 0.60 |
| 2022-04-04 | -0.67 |
| 2022-04-01 | -5.74 |
| 2022-03-31 | -3.45 |
| 2022-03-30 | -8.78 |
| 2022-03-29 | -11.82 |
| 2022-03-28 | -10.55 |
| 2022-03-25 | -10.55 |
| 2022-03-24 | -6.50 |
| 2022-03-23 | -7.76 |
| 2022-03-22 | -9.54 |
| 2022-03-21 | -11.31 |
| 2022-03-18 | -12.07 |
| 2022-03-17 | -10.80 |
| 2022-03-16 | -15.11 |
| 2022-03-15 | -22.46 |
| 2022-03-14 | -18.66 |
| 2022-03-11 | -11.82 |
| 2022-03-10 | -12.07 |
| 2022-03-09 | -12.32 |
| 2022-03-08 | -13.34 |
| 2022-03-07 | -8.78 |
| 2022-03-04 | 0.35 |
| 2022-03-03 | 3.64 |
| 2022-03-02 | 2.88 |
| 2022-03-01 | 7.44 |
| 2022-02-28 | 8.46 |
| 2022-02-25 | 10.23 |
| 2022-02-24 | 8.96 |
| 2022-02-23 | 13.02 |
| 2022-02-22 | 10.74 |
| 2022-02-21 | 14.03 |
| 2022-02-18 | 13.52 |
| 2022-02-17 | 14.79 |
| 2022-02-16 | 15.30 |
| 2022-02-15 | 15.04 |
| 2022-02-14 | 15.04 |
| 2022-02-11 | 15.55 |
| 2022-02-10 | 17.58 |
| 2022-02-09 | 16.56 |
| 2022-02-08 | 16.06 |
| 2022-02-07 | 14.03 |
| 2022-02-04 | 13.78 |
| 2022-01-31 | 12.00 |
| 2022-01-28 | 13.52 |
| 2022-01-27 | 12.00 |
| 2022-01-26 | 14.79 |
| 2022-01-25 | 16.06 |
| 2022-01-24 | 17.07 |
| 2022-01-21 | 19.35 |
| 2022-01-20 | 20.36 |
| 2022-01-19 | 21.38 |
| 2022-01-18 | 21.63 |
| 2022-01-17 | 22.39 |
| 2022-01-14 | 14.54 |
| 2022-01-13 | 15.30 |
| 2022-01-12 | 17.58 |
| 2022-01-11 | 17.83 |
| 2022-01-10 | 18.84 |
| 2022-01-07 | 18.59 |
| 2022-01-06 | 17.58 |
| 2022-01-05 | 18.84 |
| 2022-01-04 | 12.76 |
| 2022-01-03 | 11.50 |
| 2021-12-31 | 25.43 |
| 2021-12-30 | 25.43 |
| 2021-12-29 | 4.40 |
| 2021-12-28 | 4.91 |
| 2021-12-24 | 3.89 |
| 2021-12-23 | 5.41 |
| 2021-12-22 | 6.17 |
| 2021-12-21 | 6.17 |
| 2021-12-20 | 3.39 |
| 2021-12-17 | 5.92 |
| 2021-12-16 | 9.47 |
| 2021-12-15 | 13.27 |
| 2021-12-14 | 12.26 |
| 2021-12-13 | 11.75 |
| 2021-12-10 | 9.72 |
| 2021-12-09 | 12.76 |
| 2021-12-08 | 14.79 |
| 2021-12-07 | 6.43 |
| 2021-12-06 | 1.11 |
| 2021-12-03 | 0.85 |
| 2021-12-02 | 1.11 |
| 2021-12-01 | 3.13 |
| 2021-11-30 | 6.43 |
| 2021-11-29 | 4.65 |
| 2021-11-26 | 4.15 |
| 2021-11-25 | 4.15 |
| 2021-11-24 | 3.64 |
| 2021-11-23 | 4.91 |
| 2021-11-22 | 5.67 |
| 2021-11-19 | 6.43 |
| 2021-11-18 | 6.43 |
| 2021-11-17 | 8.20 |
| 2021-11-16 | 6.93 |
| 2021-11-15 | 5.67 |
| 2021-11-12 | 7.69 |
| 2021-11-11 | 8.20 |
| 2021-11-10 | 6.17 |
| 2021-11-09 | 5.92 |
| 2021-11-08 | 6.43 |
| 2021-11-05 | 5.92 |
| 2021-11-04 | 5.92 |
| 2021-11-03 | 6.93 |
| 2021-11-02 | 3.89 |
| 2021-11-01 | 4.40 |
| 2021-10-29 | 6.43 |
| 2021-10-28 | 6.43 |
| 2021-10-27 | 6.93 |
| 2021-10-26 | 9.47 |
| 2021-10-25 | 7.95 |
| 2021-10-22 | 9.47 |
| 2021-10-21 | 9.22 |
| 2021-10-20 | 6.93 |
| 2021-10-19 | 8.71 |
| 2021-10-18 | 8.46 |
| 2021-10-15 | 7.19 |
| 2021-10-12 | 6.93 |
| 2021-10-11 | 7.95 |
| 2021-10-08 | 8.46 |
| 2021-10-07 | 8.96 |
| 2021-10-06 | 5.67 |
| 2021-10-05 | 7.69 |
| 2021-10-04 | 7.69 |
| 2021-09-30 | 8.46 |
| 2021-09-29 | 8.20 |
| 2021-09-28 | 9.98 |
| 2021-09-27 | 7.95 |
| 2021-09-24 | 9.22 |
| 2021-09-23 | 12.51 |
| 2021-09-21 | 7.69 |
| 2021-09-20 | 8.96 |
| 2021-09-17 | 13.78 |
| 2021-09-16 | 15.04 |
| 2021-09-15 | 18.84 |
| 2021-09-14 | 20.36 |
| 2021-09-13 | 19.86 |
| 2021-09-10 | 21.88 |
| 2021-09-09 | 17.33 |
| 2021-09-08 | 18.60 |
| 2021-09-07 | 20.87 |
| 2021-09-06 | 21.12 |
| 2021-09-03 | 21.37 |
| 2021-09-02 | 21.62 |
| 2021-09-01 | 20.36 |
| 2021-08-31 | 22.38 |
| 2021-08-30 | 19.35 |
| 2021-08-27 | 16.33 |
| 2021-08-26 | 13.80 |
| 2021-08-25 | 13.30 |
| 2021-08-24 | 12.54 |
| 2021-08-23 | 11.03 |
| 2021-08-20 | 10.27 |
| 2021-08-19 | 10.27 |
| 2021-08-18 | 12.04 |
| 2021-08-17 | 12.54 |
| 2021-08-16 | 18.60 |
| 2021-08-13 | 18.60 |
| 2021-08-12 | 19.61 |
| 2021-08-11 | 19.10 |
| 2021-08-10 | 20.62 |
| 2021-08-09 | 18.85 |
| 2021-08-06 | 16.83 |
| 2021-08-05 | 18.34 |
| 2021-08-04 | 18.85 |
| 2021-08-03 | 18.60 |
| 2021-08-02 | 19.61 |
| 2021-07-30 | 12.29 |
| 2021-07-29 | 11.53 |
| 2021-07-28 | 13.05 |
| 2021-07-27 | 3.46 |
| 2021-07-26 | 7.24 |
| 2021-07-23 | 12.04 |
| 2021-07-22 | 14.05 |
| 2021-07-21 | 11.28 |
| 2021-07-20 | 13.05 |
| 2021-07-19 | 15.57 |
| 2021-07-16 | 21.62 |
| 2021-07-15 | 21.37 |
| 2021-07-14 | 21.12 |
| 2021-07-13 | 21.37 |
| 2021-07-12 | 20.62 |
| 2021-07-09 | 20.62 |
| 2021-07-08 | 23.64 |
| 2021-07-07 | 26.17 |
| 2021-07-06 | 23.39 |
| 2021-07-05 | 24.38 |
| 2021-07-02 | 25.37 |
| 2021-06-30 | 26.85 |
| 2021-06-29 | 28.34 |
| 2021-06-28 | 28.58 |
| 2021-06-25 | 28.58 |
| 2021-06-24 | 28.83 |
| 2021-06-23 | 28.83 |
| 2021-06-22 | 29.82 |
| 2021-06-21 | 28.58 |
| 2021-06-18 | 30.56 |
| 2021-06-17 | 28.09 |
| 2021-06-16 | 28.09 |
| 2021-06-15 | 30.07 |
| 2021-06-11 | 28.83 |
| 2021-06-10 | 30.81 |
| 2021-06-09 | 29.33 |
| 2021-06-08 | 30.56 |
| 2021-06-07 | 29.82 |
| 2021-06-04 | 33.78 |
| 2021-06-03 | 33.28 |
| 2021-06-02 | 31.06 |
| 2021-06-01 | 33.28 |
| 2021-05-31 | 30.07 |
| 2021-05-28 | 30.31 |
| 2021-05-27 | 33.78 |
| 2021-05-26 | 32.05 |
| 2021-05-25 | 30.31 |
| 2021-05-24 | 31.55 |
| 2021-05-21 | 28.58 |
| 2021-05-20 | 30.07 |
| 2021-05-18 | 33.03 |
| 2021-05-17 | 29.33 |
| 2021-05-14 | 28.34 |
| 2021-05-13 | 28.58 |
| 2021-05-12 | 32.05 |
| 2021-05-11 | 33.53 |
| 2021-05-10 | 33.78 |
| 2021-05-07 | 35.75 |
| 2021-05-06 | 37.98 |
| 2021-05-05 | 38.47 |
| 2021-05-04 | 42.93 |
| 2021-05-03 | 42.18 |
| 2021-04-30 | 43.91 |
| 2021-04-29 | 46.39 |
| 2021-04-28 | 47.13 |
| 2021-04-27 | 46.14 |
| 2021-04-26 | 46.14 |
| 2021-04-23 | 47.13 |
| 2021-04-22 | 46.88 |
| 2021-04-21 | 49.11 |
| 2021-04-20 | 45.65 |
| 2021-04-19 | 42.93 |
| 2021-04-16 | 39.22 |
| 2021-04-15 | 38.23 |
| 2021-04-14 | 39.96 |
| 2021-04-13 | 39.46 |
| 2021-04-12 | 42.18 |
| 2021-04-09 | 44.90 |
| 2021-04-08 | 43.91 |
| 2021-04-07 | 42.18 |
| 2021-04-01 | 37.98 |
| 2021-03-31 | 34.52 |
| 2021-03-30 | 32.79 |
| 2021-03-29 | 30.56 |
| 2021-03-26 | 29.82 |
| 2021-03-25 | 29.57 |
| 2021-03-24 | 30.56 |
| 2021-03-23 | 36.00 |
| 2021-03-22 | 40.45 |
| 2021-03-19 | 33.78 |
| 2021-03-18 | 35.51 |
| 2021-03-17 | 35.01 |
| 2021-03-16 | 33.53 |
| 2021-03-15 | 32.79 |
| 2021-03-12 | 33.03 |
| 2021-03-11 | 33.28 |
| 2021-03-10 | 33.53 |
| 2021-03-09 | 31.06 |
| 2021-03-08 | 34.77 |
| 2021-03-05 | 38.23 |
| 2021-03-04 | 39.46 |
| 2021-03-03 | 42.68 |
| 2021-03-02 | 43.42 |
| 2021-03-01 | 43.42 |
| 2021-02-26 | 41.44 |
| 2021-02-25 | 41.19 |
| 2021-02-24 | 42.93 |
| 2021-02-23 | 43.42 |
| 2021-02-22 | 47.13 |
| 2021-02-19 | 51.33 |
| 2021-02-18 | 52.07 |
| 2021-02-17 | 51.58 |
| 2021-02-16 | 56.28 |
| 2021-02-11 | 54.79 |
| 2021-02-10 | 53.31 |
| 2021-02-09 | 52.07 |
| 2021-02-08 | 46.88 |
| 2021-02-05 | 45.65 |
| 2021-02-04 | 49.35 |
| 2021-02-03 | 51.09 |
| 2021-02-02 | 49.85 |
| 2021-02-01 | 48.12 |
| 2021-01-29 | 42.43 |
| 2021-01-28 | 48.61 |
| 2021-01-27 | 41.44 |
| 2021-01-26 | 44.90 |
| 2021-01-25 | 47.38 |
| 2021-01-22 | 50.59 |
| 2021-01-21 | 52.82 |
| 2021-01-20 | 54.55 |
| 2021-01-19 | 52.82 |
| 2021-01-18 | 54.30 |
| 2021-01-15 | 51.83 |
| 2021-01-14 | 52.82 |
| 2021-01-13 | 53.31 |
| 2021-01-12 | 56.53 |
| 2021-01-11 | 52.07 |
| 2021-01-08 | 54.55 |
| 2021-01-07 | 56.28 |
| 2021-01-06 | 57.76 |
| 2021-01-05 | 58.01 |
| 2021-01-04 | 58.50 |
| 2020-12-31 | 57.27 |
| 2020-12-30 | 58.50 |
| 2020-12-29 | 56.53 |
| 2020-12-28 | 55.78 |
| 2020-12-24 | 56.28 |
| 2020-12-23 | 60.23 |
| 2020-12-22 | 59.25 |
| 2020-12-21 | 72.35 |
| 2020-12-18 | 63.45 |
| 2020-12-17 | 64.93 |
| 2020-12-16 | 64.19 |
| 2020-12-15 | 63.20 |
| 2020-12-14 | 64.69 |
| 2020-12-11 | 60.73 |
| 2020-12-10 | 59.49 |
| 2020-12-09 | 59.49 |
| 2020-12-08 | 59.74 |
| 2020-12-07 | 53.31 |
| 2020-12-04 | 52.32 |
| 2020-12-03 | 53.56 |
| 2020-12-02 | 52.07 |
| 2020-12-01 | 53.81 |
| 2020-11-30 | 50.59 |
| 2020-11-27 | 48.37 |
| 2020-11-26 | 47.38 |
| 2020-11-25 | 45.40 |
| 2020-11-24 | 45.89 |
| 2020-11-23 | 45.89 |
| 2020-11-20 | 47.62 |
| 2020-11-19 | 46.88 |
| 2020-11-18 | 47.38 |
| 2020-11-17 | 47.87 |
| 2020-11-16 | 53.81 |
| 2020-11-13 | 47.87 |
| 2020-11-12 | 49.11 |
| 2020-11-11 | 48.37 |
| 2020-11-10 | 52.57 |
| 2020-11-09 | 48.12 |
| 2020-11-06 | 46.63 |
| 2020-11-05 | 46.14 |
| 2020-11-04 | 44.90 |
| 2020-11-03 | 42.18 |
| 2020-11-02 | 41.69 |
| 2020-10-30 | 40.95 |
| 2020-10-29 | 41.19 |
| 2020-10-28 | 40.95 |
| 2020-10-27 | 41.94 |
| 2020-10-23 | 41.69 |
| 2020-10-22 | 44.90 |
| 2020-10-21 | 42.93 |
| 2020-10-20 | 45.65 |
| 2020-10-19 | 43.91 |
| 2020-10-16 | 47.38 |
| 2020-10-15 | 48.61 |
| 2020-10-14 | 54.05 |
| 2020-10-12 | 53.81 |
| 2020-10-09 | 60.73 |
| 2020-10-08 | 62.95 |
| 2020-10-07 | 60.73 |
| 2020-10-06 | 64.69 |
| 2020-10-05 | 55.78 |
| 2020-09-30 | 58.26 |
| 2020-09-29 | 59.25 |
| 2020-09-28 | 59.49 |
| 2020-09-25 | 57.76 |
| 2020-09-24 | 59.99 |
| 2020-09-23 | 61.72 |
| 2020-09-22 | 61.97 |
| 2020-09-21 | 61.47 |
| 2020-09-18 | 66.42 |
| 2020-09-17 | 63.94 |
| 2020-09-16 | 60.48 |
| 2020-09-15 | 47.87 |
| 2020-09-14 | 47.23 |
| 2020-09-11 | 41.82 |
| 2020-09-10 | 40.10 |
| 2020-09-09 | 35.68 |
| 2020-09-08 | 39.12 |
| 2020-09-07 | 44.77 |
| 2020-09-04 | 49.44 |
| 2020-09-03 | 52.39 |
| 2020-09-02 | 55.34 |
| 2020-09-01 | 53.13 |
| 2020-08-31 | 55.09 |
| 2020-08-28 | 58.78 |
| 2020-08-27 | 63.94 |
| 2020-08-26 | 55.34 |
| 2020-08-25 | 55.59 |
| 2020-08-24 | 54.11 |
| 2020-08-21 | 52.64 |
| 2020-08-20 | 51.65 |
| 2020-08-19 | 53.86 |
| 2020-08-18 | 55.34 |
| 2020-08-17 | 53.13 |
| 2020-08-14 | 52.64 |
| 2020-08-13 | 51.16 |
| 2020-08-12 | 48.70 |
| 2020-08-11 | 52.14 |
| 2020-08-10 | 54.36 |
| 2020-08-07 | 53.62 |
| 2020-08-06 | 57.80 |
| 2020-08-05 | 61.73 |
| 2020-08-04 | 57.80 |
| 2020-08-03 | 60.99 |
| 2020-07-31 | 59.76 |
| 2020-07-30 | 53.13 |
| 2020-07-29 | 58.04 |
| 2020-07-28 | 51.90 |
| 2020-07-27 | 51.16 |
| 2020-07-24 | 55.34 |
| 2020-07-23 | 63.20 |
| 2020-07-22 | 60.75 |
| 2020-07-21 | 69.10 |
| 2020-07-20 | 62.96 |
| 2020-07-17 | 58.29 |
| 2020-07-16 | 53.62 |
| 2020-07-15 | 64.19 |
| 2020-07-14 | 56.81 |
| 2020-07-13 | 62.22 |
| 2020-07-10 | 60.75 |
| 2020-07-09 | 46.49 |
| 2020-07-08 | 43.30 |
| 2020-07-07 | 23.88 |
| 2020-07-06 | 24.62 |
| 2020-07-03 | 23.78 |
| 2020-07-02 | 24.51 |
| 2020-06-30 | 21.60 |
| 2020-06-29 | 21.35 |
| 2020-06-26 | 23.54 |
| 2020-06-24 | 25.96 |
| 2020-06-23 | 24.27 |
| 2020-06-22 | 16.50 |
| 2020-06-19 | 16.26 |
| 2020-06-18 | 17.95 |
| 2020-06-17 | 19.17 |
| 2020-06-16 | 18.44 |
| 2020-06-15 | 17.23 |
| 2020-06-12 | 8.25 |
| 2020-06-11 | 8.73 |
| 2020-06-10 | 3.64 |
| 2020-06-09 | 1.21 |
| 2020-06-08 | 2.42 |
| 2020-06-05 | 6.06 |
| 2020-06-04 | 5.33 |
| 2020-06-03 | 6.55 |
| 2020-06-02 | 8.00 |
| 2020-06-01 | 8.25 |
| 2020-05-29 | 0.97 |
| 2020-05-28 | 0.48 |
| 2020-05-27 | 5.82 |
| 2020-05-26 | 7.03 |
| 2020-05-25 | 7.03 |
| 2020-05-22 | 7.52 |
| 2020-05-21 | 9.95 |
| 2020-05-20 | 7.76 |
| 2020-05-19 | 8.73 |
| 2020-05-18 | 7.03 |
| 2020-05-15 | 8.00 |
| 2020-05-14 | 9.46 |
| 2020-05-13 | 8.49 |
| 2020-05-12 | 6.79 |
| 2020-05-11 | 5.33 |
| 2020-05-08 | 6.31 |
| 2020-05-07 | 4.36 |
| 2020-05-06 | 4.36 |
| 2020-05-05 | 2.66 |
| 2020-05-04 | 0.48 |
| 2020-04-29 | 0.97 |
| 2020-04-28 | 1.69 |
| 2020-04-27 | 1.21 |
| 2020-04-24 | 0.97 |
| 2020-04-23 | 0.48 |
| 2020-04-22 | -3.40 |
| 2020-04-21 | -8.26 |
| 2020-04-20 | -7.77 |
| 2020-04-17 | -11.90 |
| 2020-04-16 | -12.87 |
| 2020-04-15 | -13.11 |
| 2020-04-14 | -13.60 |
| 2020-04-09 | -14.57 |
| 2020-04-08 | -16.02 |
| 2020-04-07 | -15.05 |
| 2020-04-06 | -17.24 |
| 2020-04-03 | -17.24 |
| 2020-04-02 | -16.99 |
| 2020-04-01 | -16.75 |
| 2020-03-31 | -14.81 |
| 2020-03-30 | -17.97 |
| 2020-03-27 | -15.78 |
| 2020-03-26 | -16.99 |
| 2020-03-25 | -15.78 |
| 2020-03-24 | -16.75 |
| 2020-03-23 | -18.69 |
| 2020-03-20 | -16.51 |
| 2020-03-19 | -16.51 |
| 2020-03-18 | -16.99 |
| 2020-03-17 | -15.05 |
| 2020-03-16 | -12.63 |
| 2020-03-13 | -8.50 |
| 2020-03-12 | -7.77 |
| 2020-03-11 | -4.62 |
| 2020-03-10 | -3.16 |
| 2020-03-09 | -7.29 |
| 2020-03-06 | -2.19 |
| 2020-03-05 | -2.19 |
| 2020-03-04 | -4.62 |
| 2020-03-03 | -3.89 |
| 2020-03-02 | -3.65 |
| 2020-02-28 | -5.10 |
| 2020-02-27 | -1.22 |
| 2020-02-26 | -0.01 |
| 2020-02-25 | 1.69 |
| 2020-02-24 | -1.22 |
| 2020-02-21 | -0.73 |
| 2020-02-20 | -0.49 |
| 2020-02-19 | -1.70 |
| 2020-02-18 | -1.95 |
| 2020-02-17 | -1.95 |
| 2020-02-14 | -0.25 |
| 2020-02-13 | -1.95 |
| 2020-02-12 | -5.83 |
| 2020-02-11 | -6.32 |
| 2020-02-10 | -6.56 |
| 2020-02-07 | -2.92 |
| 2020-02-06 | -0.73 |
| 2020-02-05 | -3.65 |
| 2020-02-04 | -3.16 |
| 2020-02-03 | -4.62 |
| 2020-01-31 | -3.89 |
| 2020-01-30 | -3.89 |
| 2020-01-29 | 3.15 |
| 2020-01-24 | 6.79 |
| 2020-01-23 | 5.09 |
| 2020-01-22 | 5.58 |
| 2020-01-21 | 3.15 |
| 2020-01-20 | 4.85 |
| 2020-01-17 | 7.03 |
| 2020-01-16 | 7.52 |
| 2020-01-15 | 4.36 |
| 2020-01-14 | 4.36 |
| 2020-01-13 | 3.88 |
| 2020-01-10 | 2.42 |
| 2020-01-09 | 1.45 |
| 2020-01-08 | 0.24 |
| 2020-01-07 | 0.24 |
| 2020-01-06 | 0.48 |
| 2020-01-03 | -0.01 |
| 2020-01-02 | -1.70 |
| 2019-12-31 | -1.70 |
| 2019-12-30 | -2.43 |
| 2019-12-27 | -2.68 |
| 2019-12-24 | -2.92 |
| 2019-12-23 | -5.34 |
| 2019-12-20 | -4.37 |
| 2019-12-19 | -2.92 |
| 2019-12-18 | -2.68 |
| 2019-12-17 | -2.92 |
| 2019-12-16 | -2.68 |
| 2019-12-13 | -3.40 |
| 2019-12-12 | -5.83 |
| 2019-12-11 | -7.04 |
| 2019-12-10 | -5.83 |
| 2019-12-09 | -4.13 |
| 2019-12-06 | -3.16 |
| 2019-12-05 | -5.83 |
| 2019-12-04 | -7.04 |
| 2019-12-03 | -5.59 |
| 2019-12-02 | -5.34 |
| 2019-11-29 | -5.59 |
| 2019-11-28 | -3.40 |
| 2019-11-27 | -2.19 |
| 2019-11-26 | -5.34 |
| 2019-11-25 | -4.86 |
| 2019-11-22 | -3.89 |
| 2019-11-21 | -3.16 |
| 2019-11-20 | -2.19 |
| 2019-11-19 | -2.43 |
| 2019-11-18 | -2.92 |
| 2019-11-15 | -2.92 |
| 2019-11-14 | -3.40 |
| 2019-11-13 | -2.92 |
| 2019-11-12 | -2.68 |
| 2019-11-11 | -2.43 |
| 2019-11-08 | -0.49 |
| 2019-11-07 | -0.25 |
| 2019-11-06 | -0.49 |
| 2019-11-05 | 3.64 |
| 2019-11-04 | 2.42 |
| 2019-11-01 | 1.45 |
| 2019-10-31 | -0.73 |
| 2019-10-30 | 4.12 |
| 2019-10-29 | 2.42 |
| 2019-10-28 | 4.36 |
| 2019-10-25 | 0.97 |
| 2019-10-24 | -0.98 |
| 2019-10-23 | -0.01 |
| 2019-10-22 | -0.49 |
| 2019-10-21 | -0.25 |
| 2019-10-18 | 0.72 |
| 2019-10-17 | 1.94 |
| 2019-10-16 | 0.72 |
| 2019-10-15 | 1.94 |
| 2019-10-14 | 5.09 |
| 2019-10-11 | 7.52 |
| 2019-10-10 | 9.22 |
| 2019-10-09 | 2.91 |
| 2019-10-08 | 2.91 |
| 2019-10-04 | 1.94 |
| 2019-10-03 | 4.36 |
| 2019-10-02 | 3.39 |
| 2019-09-30 | 2.42 |
| 2019-09-27 | 1.69 |
| 2019-09-26 | 5.58 |
| 2019-09-25 | 6.55 |
| 2019-09-24 | 7.03 |
| 2019-09-23 | 4.85 |
| 2019-09-20 | 6.06 |
| 2019-09-19 | 4.12 |
| 2019-09-18 | 7.03 |
| 2019-09-17 | 5.09 |
| 2019-09-16 | 4.61 |
| 2019-09-13 | 6.79 |
| 2019-09-12 | 4.10 |
| 2019-09-11 | 4.82 |
| 2019-09-10 | 4.58 |
| 2019-09-09 | 3.37 |
| 2019-09-06 | 3.37 |
| 2019-09-05 | 1.45 |
| 2019-09-04 | -2.41 |
| 2019-09-03 | -2.41 |
| 2019-09-02 | -2.65 |
| 2019-08-30 | -4.82 |
| 2019-08-29 | -6.02 |
| 2019-08-28 | -4.82 |
| 2019-08-27 | -6.02 |
| 2019-08-26 | -4.82 |
| 2019-08-23 | -4.58 |
| 2019-08-22 | -4.82 |
| 2019-08-21 | -4.34 |
| 2019-08-20 | -4.82 |
| 2019-08-19 | -4.82 |
| 2019-08-16 | -6.51 |
| 2019-08-15 | -9.64 |
| 2019-08-14 | -5.06 |
| 2019-08-13 | -7.23 |
| 2019-08-12 | -4.34 |
| 2019-08-09 | -4.34 |
| 2019-08-08 | -2.41 |
| 2019-08-07 | -4.34 |
| 2019-08-06 | -3.37 |
| 2019-08-05 | -0.48 |
| 2019-08-02 | 2.17 |
| 2019-08-01 | 3.61 |
| 2019-07-31 | 5.30 |
| 2019-07-30 | 7.95 |
| 2019-07-29 | 7.71 |
| 2019-07-26 | 8.19 |
| 2019-07-25 | 9.64 |
| 2019-07-24 | 7.23 |
| 2019-07-23 | 6.99 |
| 2019-07-22 | 6.75 |
| 2019-07-19 | 6.51 |
| 2019-07-18 | 4.10 |
| 2019-07-17 | 5.30 |
| 2019-07-16 | 4.82 |
| 2019-07-15 | 7.23 |
| 2019-07-12 | 13.25 |
| 2019-07-11 | 12.05 |
| 2019-07-10 | 15.90 |
| 2019-07-09 | 11.57 |
| 2019-07-08 | 10.36 |
| 2019-07-05 | 9.64 |
| 2019-07-04 | 6.99 |
| 2019-07-03 | 4.82 |
| 2019-07-02 | 6.27 |
| 2019-06-28 | 5.78 |
| 2019-06-27 | 5.78 |
| 2019-06-26 | 6.02 |
| 2019-06-25 | 5.78 |
| 2019-06-24 | 6.02 |
| 2019-06-21 | 6.02 |
| 2019-06-20 | 6.02 |
| 2019-06-19 | 6.02 |
| 2019-06-18 | 5.06 |
| 2019-06-17 | 3.37 |
| 2019-06-14 | 5.78 |
| 2019-06-13 | 3.37 |
| 2019-06-12 | 4.34 |
| 2019-06-11 | 6.02 |
| 2019-06-10 | 0.72 |
| 2019-06-06 | -1.20 |
| 2019-06-05 | -2.65 |
| 2019-06-04 | -6.51 |
| 2019-06-03 | -7.23 |
| 2019-05-31 | -7.47 |
| 2019-05-30 | -11.08 |
| 2019-05-29 | -13.73 |
| 2019-05-28 | -17.35 |
| 2019-05-27 | -16.39 |
| 2019-05-24 | -14.46 |
| 2019-05-23 | -17.35 |
| 2019-05-22 | -10.60 |
| 2019-05-21 | -14.46 |
| 2019-05-20 | -14.22 |
| 2019-05-17 | -12.77 |
| 2019-05-16 | -10.36 |
| 2019-05-15 | -11.33 |
| 2019-05-14 | -13.25 |
| 2019-05-10 | -10.36 |
| 2019-05-09 | -10.60 |
| 2019-05-08 | -8.67 |
| 2019-05-07 | -8.19 |
| 2019-05-06 | -8.67 |
| 2019-05-03 | -7.71 |
| 2019-05-02 | -10.84 |
| 2019-04-30 | -9.88 |
| 2019-04-29 | -7.71 |
| 2019-04-26 | -6.51 |
| 2019-04-25 | -3.13 |
| 2019-04-24 | -2.89 |
| 2019-04-23 | -1.93 |
| 2019-04-18 | 0.48 |
| 2019-04-17 | -0.96 |
| 2019-04-16 | -1.20 |
| 2019-04-15 | -2.41 |
| 2019-04-12 | -0.48 |
| 2019-04-11 | 0.48 |
| 2019-04-10 | -1.45 |
| 2019-04-09 | 1.20 |
| 2019-04-08 | -0.48 |
| 2019-04-04 | 2.41 |
| 2019-04-03 | 4.58 |
| 2019-04-02 | 4.10 |
| 2019-04-01 | 3.37 |
| 2019-03-29 | 0.96 |
| 2019-03-28 | 4.10 |
| 2019-03-27 | 2.65 |
| 2019-03-26 | 2.41 |
| 2019-03-25 | 2.17 |
| 2019-03-22 | 4.10 |
| 2019-03-21 | 4.10 |
| 2019-03-20 | 3.86 |
| 2019-03-19 | 3.61 |
| 2019-03-18 | 2.65 |
| 2019-03-15 | 3.86 |
| 2019-03-14 | 6.02 |
| 2019-03-13 | 2.41 |
| 2019-03-12 | 4.82 |
| 2019-03-11 | 3.37 |
| 2019-03-08 | 1.45 |
| 2019-03-07 | 4.58 |
| 2019-03-06 | 0.96 |
| 2019-03-05 | 0.72 |
| 2019-03-04 | 1.69 |
| 2019-03-01 | 0.72 |
| 2019-02-28 | 1.20 |
| 2019-02-27 | 0.48 |
| 2019-02-26 | -1.45 |
| 2019-02-25 | -2.17 |
| 2019-02-22 | -2.89 |
| 2019-02-21 | -5.06 |
| 2019-02-20 | -5.78 |
| 2019-02-19 | -6.27 |
| 2019-02-18 | -6.51 |
| 2019-02-15 | -6.02 |
| 2019-02-14 | -5.54 |
| 2019-02-13 | -5.78 |
| 2019-02-12 | -4.34 |
| 2019-02-11 | -3.61 |
| 2019-02-08 | -1.93 |
| 2019-02-04 | -3.61 |
| 2019-02-01 | -8.92 |
| 2019-01-31 | -9.16 |
| 2019-01-30 | -13.49 |
| 2019-01-29 | -16.63 |
| 2019-01-28 | -17.11 |
| 2019-01-25 | -17.35 |
| 2019-01-24 | -16.39 |
| 2019-01-23 | -17.83 |
| 2019-01-22 | -17.59 |
| 2019-01-21 | -17.35 |
| 2019-01-18 | -18.31 |
| 2019-01-17 | -17.83 |
| 2019-01-16 | -17.35 |
| 2019-01-15 | -17.11 |
| 2019-01-14 | -16.87 |
| 2019-01-11 | -16.87 |
| 2019-01-10 | -17.35 |
| 2019-01-09 | -18.07 |
| 2019-01-08 | -17.11 |
| 2019-01-07 | -15.90 |
| 2019-01-04 | -15.90 |
| 2019-01-03 | -13.73 |
| 2019-01-02 | -13.25 |
| 2018-12-31 | -12.77 |
| 2018-12-28 | -19.76 |
| 2018-12-27 | -13.49 |
| 2018-12-24 | -12.29 |
| 2018-12-21 | -12.77 |
| 2018-12-20 | -9.16 |
| 2018-12-19 | -8.43 |
| 2018-12-18 | -9.16 |
| 2018-12-17 | -7.47 |
| 2018-12-14 | -6.99 |
| 2018-12-13 | -6.99 |
| 2018-12-12 | -7.71 |
| 2018-12-11 | -7.95 |
| 2018-12-10 | -8.43 |
| 2018-12-07 | -7.23 |
| 2018-12-06 | -6.99 |
| 2018-12-05 | -6.99 |
| 2018-12-04 | -6.99 |
| 2018-12-03 | -7.47 |
| 2018-11-30 | -8.43 |
| 2018-11-29 | -6.75 |
| 2018-11-28 | -6.02 |
| 2018-11-27 | -6.75 |
| 2018-11-26 | -6.51 |
| 2018-11-23 | -6.51 |
| 2018-11-22 | -6.51 |
| 2018-11-21 | -6.75 |
| 2018-11-20 | -6.51 |
| 2018-11-19 | -6.51 |
| 2018-11-16 | -6.02 |
| 2018-11-15 | -7.23 |
| 2018-11-14 | -7.47 |
| 2018-11-13 | -7.71 |
| 2018-11-12 | -7.47 |
| 2018-11-09 | -7.95 |
| 2018-11-08 | -6.27 |
| 2018-11-07 | -6.99 |
| 2018-11-06 | -6.02 |
| 2018-11-05 | -8.92 |
| 2018-11-02 | -7.23 |
| 2018-11-01 | -8.92 |
| 2018-10-31 | -9.40 |
| 2018-10-30 | -12.05 |
| 2018-10-29 | -10.60 |
| 2018-10-26 | -9.64 |
| 2018-10-25 | -8.19 |
| 2018-10-24 | -6.27 |
| 2018-10-23 | -7.71 |
| 2018-10-22 | -4.82 |
| 2018-10-19 | -5.30 |
| 2018-10-18 | -7.23 |
| 2018-10-16 | -6.27 |
| 2018-10-15 | -6.27 |
| 2018-10-12 | -7.95 |
| 2018-10-11 | -10.60 |
| 2018-10-10 | -4.10 |
| 2018-10-09 | -3.37 |
| 2018-10-08 | -2.89 |
| 2018-10-05 | 0.96 |
| 2018-10-04 | 0.72 |
| 2018-10-03 | 1.20 |
| 2018-10-02 | 0.24 |
| 2018-09-28 | 0.96 |
| 2018-09-27 | 0.72 |
| 2018-09-26 | -0.72 |
| 2018-09-24 | -1.45 |
| 2018-09-21 | -0.48 |
| 2018-09-20 | -0.24 |
| 2018-09-19 | -1.45 |
| 2018-09-18 | -1.45 |
| 2018-09-17 | -2.65 |
| 2018-09-14 | -3.37 |
| 2018-09-13 | -2.65 |
| 2018-09-12 | -5.54 |
| 2018-09-11 | -0.48 |
| 2018-09-10 | -0.24 |
| 2018-09-07 | 0.96 |
| 2018-09-06 | 0.96 |
| 2018-09-05 | 0.00 |
| 2018-09-04 | 0.24 |
| 2018-09-03 | -1.93 |
| 2018-08-31 | -1.20 |
| 2018-08-30 | -0.72 |
| 2018-08-29 | -3.13 |
| 2018-08-28 | -2.41 |
| 2018-08-27 | -2.41 |
| 2018-08-24 | -2.89 |
| 2018-08-23 | -2.41 |
| 2018-08-22 | -3.13 |
| 2018-08-21 | -4.34 |
| 2018-08-20 | -10.84 |
| 2018-08-17 | -11.08 |
| 2018-08-16 | -12.29 |
| 2018-08-15 | -10.36 |
| 2018-08-14 | -6.99 |
| 2018-08-13 | -5.30 |
| 2018-08-10 | -5.06 |
| 2018-08-09 | -3.86 |
| 2018-08-08 | -7.23 |
| 2018-08-07 | -6.75 |
| 2018-08-06 | -6.02 |
| 2018-08-03 | -2.65 |
| 2018-08-02 | -4.82 |
| 2018-08-01 | -2.17 |
| 2018-07-31 | -1.69 |
| 2018-07-30 | 0.48 |
| 2018-07-27 | 2.41 |
| 2018-07-26 | 4.34 |
| 2018-07-25 | 5.06 |
| 2018-07-24 | 5.06 |
| 2018-07-23 | 4.82 |
| 2018-07-20 | 4.34 |
| 2018-07-19 | 4.58 |
| 2018-07-18 | 4.82 |
| 2018-07-17 | 5.06 |
| 2018-07-16 | 5.06 |
| 2018-07-13 | 5.06 |
| 2018-07-12 | 5.06 |
| 2018-07-11 | 3.13 |
| 2018-07-10 | 5.54 |
| 2018-07-09 | 5.78 |
| 2018-07-06 | 6.02 |
| 2018-07-05 | 3.86 |
| 2018-07-04 | 7.23 |
| 2018-07-03 | 6.27 |
| 2018-06-29 | 3.61 |
| 2018-06-28 | -3.13 |
| 2018-06-27 | -3.13 |
| 2018-06-26 | -1.93 |
| 2018-06-25 | -0.96 |
| 2018-06-22 | 1.20 |
| 2018-06-21 | -0.48 |
| 2018-06-20 | 3.13 |
| 2018-06-19 | 3.37 |
| 2018-06-15 | 9.16 |
| 2018-06-14 | 10.12 |
| 2018-06-13 | 13.98 |
| 2018-06-12 | 13.98 |
| 2018-06-11 | 16.14 |
| 2018-06-08 | 15.66 |
| 2018-06-07 | 16.87 |
| 2018-06-06 | 17.35 |
| 2018-06-05 | 24.10 |
| 2018-06-04 | 23.86 |
| 2018-06-01 | 20.72 |
| 2018-05-31 | 23.37 |
| 2018-05-30 | 19.76 |
| 2018-05-29 | 19.28 |
| 2018-05-28 | 20.00 |
| 2018-05-25 | 20.48 |
| 2018-05-24 | 19.28 |
| 2018-05-23 | 18.80 |
| 2018-05-21 | 15.42 |
| 2018-05-18 | 17.35 |
| 2018-05-17 | 17.35 |
| 2018-05-16 | 16.87 |
| 2018-05-15 | 14.22 |
| 2018-05-14 | 14.70 |
| 2018-05-11 | 16.39 |
| 2018-05-10 | 17.11 |
| 2018-05-09 | 16.63 |
| 2018-05-08 | 17.35 |
| 2018-05-07 | 12.53 |
| 2018-05-04 | 10.12 |
| 2018-05-03 | 8.43 |
| 2018-05-02 | 8.43 |
| 2018-04-30 | 8.19 |
| 2018-04-27 | 3.61 |
| 2018-04-26 | 3.61 |
| 2018-04-25 | 9.40 |
| 2018-04-24 | 5.54 |
| 2018-04-23 | -2.17 |
| 2018-04-20 | -1.93 |
| 2018-04-19 | -1.20 |
| 2018-04-18 | -2.41 |
| 2018-04-17 | -3.13 |
| 2018-04-16 | -0.96 |
| 2018-04-13 | -0.96 |
| 2018-04-12 | -1.45 |
| 2018-04-11 | -1.20 |
| 2018-04-10 | -3.61 |
| 2018-04-09 | -4.10 |
| 2018-04-06 | -6.02 |
| 2018-04-04 | -4.34 |
| 2018-04-03 | 0.00 |
| 2018-03-29 | 3.86 |
| 2018-03-28 | 6.51 |
| 2018-03-27 | 9.40 |
| 2018-03-26 | 3.37 |
| 2018-03-23 | 1.69 |
| 2018-03-22 | 6.27 |
| 2018-03-21 | 8.19 |
| 2018-03-20 | 8.43 |
| 2018-03-19 | 6.99 |
| 2018-03-16 | 4.58 |
| 2018-03-15 | 5.54 |
| 2018-03-14 | 7.23 |
| 2018-03-13 | 8.92 |
| 2018-03-12 | 9.16 |
| 2018-03-09 | 6.75 |
| 2018-03-08 | 5.30 |
| 2018-03-07 | 5.78 |
| 2018-03-06 | 4.58 |
| 2018-03-05 | 3.86 |
| 2018-03-02 | 6.27 |
| 2018-03-01 | 8.43 |
| 2018-02-28 | 6.75 |
| 2018-02-27 | 6.27 |
| 2018-02-26 | 7.71 |
| 2018-02-23 | 6.02 |
| 2018-02-22 | 4.82 |
| 2018-02-21 | 7.47 |
| 2018-02-20 | 7.23 |
| 2018-02-15 | 0.96 |
| 2018-02-14 | 1.20 |
| 2018-02-13 | 1.20 |
| 2018-02-12 | 0.00 |
| 2018-02-09 | -3.13 |
| 2018-02-08 | 1.20 |
| 2018-02-07 | 1.69 |
| 2018-02-06 | 1.20 |
| 2018-02-05 | 5.54 |
| 2018-02-02 | 8.43 |
| 2018-02-01 | 8.92 |
| 2018-01-31 | 12.53 |
| 2018-01-30 | 12.29 |
| 2018-01-29 | 13.73 |
| 2018-01-26 | 14.70 |
| 2018-01-25 | 13.98 |
| 2018-01-24 | 14.46 |
| 2018-01-23 | 13.98 |
| 2018-01-22 | 14.94 |
| 2018-01-19 | 14.70 |
| 2018-01-18 | 15.42 |
| 2018-01-17 | 14.22 |
| 2018-01-16 | 16.63 |
| 2018-01-15 | 16.14 |
| 2018-01-12 | 21.93 |
| 2018-01-11 | 20.72 |
| 2018-01-10 | 20.24 |
| 2018-01-09 | 23.61 |
| 2018-01-08 | 24.34 |
| 2018-01-05 | 23.37 |
| 2018-01-04 | 23.86 |
| 2018-01-03 | 25.06 |
| 2018-01-02 | 20.96 |
| 2017-12-29 | 27.95 |
| 2017-12-28 | 27.71 |
| 2017-12-27 | 20.48 |
| 2017-12-22 | 10.60 |
| 2017-12-21 | 8.43 |
| 2017-12-20 | 3.37 |
| 2017-12-19 | 6.02 |
| 2017-12-18 | 1.93 |
| 2017-12-15 | 4.34 |
| 2017-12-14 | 3.86 |
| 2017-12-13 | 2.17 |
| 2017-12-12 | 1.45 |
| 2017-12-11 | 2.17 |
| 2017-12-08 | -2.17 |
| 2017-12-07 | -4.58 |
| 2017-12-06 | -4.34 |
| 2017-12-05 | -1.93 |
| 2017-12-04 | 0.00 |
| 2017-12-01 | 0.00 |
| 2017-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy