Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01993 | 2015-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1993 % |
|---|---|
| 2025-09-04 | -73.43 |
| 2025-09-03 | -73.85 |
| 2025-09-02 | -73.85 |
| 2025-09-01 | -73.85 |
| 2025-08-29 | -73.85 |
| 2025-08-28 | -73.43 |
| 2025-08-27 | -73.43 |
| 2025-08-26 | -73.02 |
| 2025-08-25 | -73.85 |
| 2025-08-22 | -73.85 |
| 2025-08-21 | -72.60 |
| 2025-08-20 | -72.60 |
| 2025-08-19 | -70.94 |
| 2025-08-18 | -70.94 |
| 2025-08-15 | -73.85 |
| 2025-08-14 | -73.85 |
| 2025-08-13 | -73.85 |
| 2025-08-12 | -71.77 |
| 2025-08-11 | -71.77 |
| 2025-08-08 | -71.77 |
| 2025-08-07 | -73.02 |
| 2025-08-06 | -73.43 |
| 2025-08-05 | -73.85 |
| 2025-08-04 | -73.02 |
| 2025-08-01 | -73.85 |
| 2025-07-31 | -73.85 |
| 2025-07-30 | -73.02 |
| 2025-07-29 | -72.60 |
| 2025-07-28 | -72.60 |
| 2025-07-25 | -72.19 |
| 2025-07-24 | -69.70 |
| 2025-07-23 | -65.96 |
| 2025-07-22 | -72.60 |
| 2025-07-21 | -70.94 |
| 2025-07-18 | -70.94 |
| 2025-07-17 | -73.43 |
| 2025-07-16 | -73.43 |
| 2025-07-15 | -73.43 |
| 2025-07-14 | -72.60 |
| 2025-07-11 | -73.02 |
| 2025-07-10 | -71.36 |
| 2025-07-09 | -73.43 |
| 2025-07-08 | -73.02 |
| 2025-07-07 | -72.60 |
| 2025-07-04 | -72.60 |
| 2025-07-03 | -72.60 |
| 2025-07-02 | -72.60 |
| 2025-06-30 | -70.11 |
| 2025-06-27 | -71.77 |
| 2025-06-26 | -73.02 |
| 2025-06-25 | -68.87 |
| 2025-06-24 | -68.87 |
| 2025-06-23 | -68.87 |
| 2025-06-20 | -71.36 |
| 2025-06-19 | -71.36 |
| 2025-06-18 | -71.36 |
| 2025-06-17 | -71.36 |
| 2025-06-16 | -71.36 |
| 2025-06-13 | -71.36 |
| 2025-06-12 | -71.36 |
| 2025-06-11 | -71.77 |
| 2025-06-10 | -72.19 |
| 2025-06-09 | -68.45 |
| 2025-06-06 | -68.45 |
| 2025-06-05 | -73.02 |
| 2025-06-04 | -73.02 |
| 2025-06-03 | -73.02 |
| 2025-06-02 | -69.70 |
| 2025-05-30 | -66.79 |
| 2025-05-29 | -66.79 |
| 2025-05-28 | -63.06 |
| 2025-05-27 | -64.72 |
| 2025-05-26 | -66.79 |
| 2025-05-23 | -63.47 |
| 2025-05-22 | -66.38 |
| 2025-05-21 | -64.72 |
| 2025-05-20 | -63.06 |
| 2025-05-19 | -61.81 |
| 2025-05-16 | -61.81 |
| 2025-05-15 | -61.40 |
| 2025-05-14 | -60.57 |
| 2025-05-13 | -60.57 |
| 2025-05-12 | -60.57 |
| 2025-05-09 | -65.55 |
| 2025-05-08 | -63.47 |
| 2025-05-07 | -63.47 |
| 2025-05-06 | -63.47 |
| 2025-05-02 | -62.64 |
| 2025-04-30 | -62.64 |
| 2025-04-29 | -62.64 |
| 2025-04-28 | -62.64 |
| 2025-04-25 | -58.91 |
| 2025-04-24 | -69.70 |
| 2025-04-23 | -68.45 |
| 2025-04-22 | -68.45 |
| 2025-04-17 | -69.28 |
| 2025-04-16 | -69.28 |
| 2025-04-15 | -69.28 |
| 2025-04-14 | -69.28 |
| 2025-04-11 | -69.28 |
| 2025-04-10 | -68.04 |
| 2025-04-09 | -69.70 |
| 2025-04-08 | -70.94 |
| 2025-04-07 | -67.62 |
| 2025-04-03 | -67.62 |
| 2025-04-02 | -68.04 |
| 2025-04-01 | -68.04 |
| 2025-03-31 | -68.04 |
| 2025-03-28 | -68.04 |
| 2025-03-27 | -68.04 |
| 2025-03-26 | -68.04 |
| 2025-03-25 | -68.04 |
| 2025-03-24 | -68.04 |
| 2025-03-21 | -69.28 |
| 2025-03-20 | -69.28 |
| 2025-03-19 | -70.11 |
| 2025-03-18 | -70.11 |
| 2025-03-17 | -70.11 |
| 2025-03-14 | -65.96 |
| 2025-03-13 | -65.96 |
| 2025-03-12 | -65.96 |
| 2025-03-11 | -65.13 |
| 2025-03-10 | -65.13 |
| 2025-03-07 | -66.38 |
| 2025-03-06 | -65.13 |
| 2025-03-05 | -65.13 |
| 2025-03-04 | -66.79 |
| 2025-03-03 | -66.79 |
| 2025-02-28 | -68.04 |
| 2025-02-27 | -68.04 |
| 2025-02-26 | -70.11 |
| 2025-02-25 | -58.91 |
| 2025-02-24 | -65.55 |
| 2025-02-21 | -66.79 |
| 2025-02-20 | -66.79 |
| 2025-02-19 | -66.79 |
| 2025-02-18 | -63.06 |
| 2025-02-17 | -63.06 |
| 2025-02-14 | -63.47 |
| 2025-02-13 | -62.64 |
| 2025-02-12 | -62.64 |
| 2025-02-11 | -62.64 |
| 2025-02-10 | -62.64 |
| 2025-02-07 | -62.64 |
| 2025-02-06 | -62.64 |
| 2025-02-05 | -65.13 |
| 2025-02-04 | -65.13 |
| 2025-02-03 | -65.13 |
| 2025-01-28 | -65.13 |
| 2025-01-27 | -63.47 |
| 2025-01-24 | -60.98 |
| 2025-01-23 | -60.98 |
| 2025-01-22 | -60.57 |
| 2025-01-21 | -60.57 |
| 2025-01-20 | -60.57 |
| 2025-01-17 | -60.57 |
| 2025-01-16 | -60.57 |
| 2025-01-15 | -60.57 |
| 2025-01-14 | -60.57 |
| 2025-01-13 | -58.49 |
| 2025-01-10 | -58.49 |
| 2025-01-09 | -58.49 |
| 2025-01-08 | -59.74 |
| 2025-01-07 | -59.74 |
| 2025-01-06 | -59.74 |
| 2025-01-03 | -59.74 |
| 2025-01-02 | -59.74 |
| 2024-12-31 | -59.74 |
| 2024-12-30 | -59.74 |
| 2024-12-27 | -62.64 |
| 2024-12-24 | -62.64 |
| 2024-12-23 | -62.64 |
| 2024-12-20 | -64.30 |
| 2024-12-19 | -59.32 |
| 2024-12-18 | -58.49 |
| 2024-12-17 | -58.49 |
| 2024-12-16 | -58.49 |
| 2024-12-13 | -58.49 |
| 2024-12-12 | -60.57 |
| 2024-12-11 | -63.06 |
| 2024-12-10 | -56.83 |
| 2024-12-09 | -56.83 |
| 2024-12-06 | -62.64 |
| 2024-12-05 | -62.64 |
| 2024-12-04 | -62.64 |
| 2024-12-03 | -62.64 |
| 2024-12-02 | -62.64 |
| 2024-11-29 | -62.64 |
| 2024-11-28 | -60.98 |
| 2024-11-27 | -60.98 |
| 2024-11-26 | -60.98 |
| 2024-11-25 | -60.98 |
| 2024-11-22 | -60.98 |
| 2024-11-21 | -60.98 |
| 2024-11-20 | -60.98 |
| 2024-11-19 | -60.98 |
| 2024-11-18 | -60.98 |
| 2024-11-15 | -60.98 |
| 2024-11-14 | -60.98 |
| 2024-11-13 | -60.98 |
| 2024-11-12 | -62.64 |
| 2024-11-11 | -62.64 |
| 2024-11-08 | -62.64 |
| 2024-11-07 | -62.64 |
| 2024-11-06 | -62.64 |
| 2024-11-05 | -62.64 |
| 2024-11-04 | -62.64 |
| 2024-11-01 | -62.64 |
| 2024-10-31 | -62.64 |
| 2024-10-30 | -62.64 |
| 2024-10-29 | -62.64 |
| 2024-10-28 | -62.64 |
| 2024-10-25 | -62.64 |
| 2024-10-24 | -62.64 |
| 2024-10-23 | -62.64 |
| 2024-10-22 | -64.30 |
| 2024-10-21 | -64.30 |
| 2024-10-18 | -64.30 |
| 2024-10-17 | -64.30 |
| 2024-10-16 | -68.04 |
| 2024-10-15 | -68.04 |
| 2024-10-14 | -64.72 |
| 2024-10-10 | -64.72 |
| 2024-10-09 | -63.06 |
| 2024-10-08 | -61.81 |
| 2024-10-07 | -61.81 |
| 2024-10-04 | -61.81 |
| 2024-10-03 | -61.81 |
| 2024-10-02 | -61.81 |
| 2024-09-30 | -65.55 |
| 2024-09-27 | -66.38 |
| 2024-09-26 | -62.64 |
| 2024-09-25 | -62.64 |
| 2024-09-24 | -62.64 |
| 2024-09-23 | -66.79 |
| 2024-09-20 | -61.81 |
| 2024-09-19 | -65.96 |
| 2024-09-17 | -65.13 |
| 2024-09-16 | -66.38 |
| 2024-09-13 | -66.38 |
| 2024-09-12 | -61.40 |
| 2024-09-11 | -61.40 |
| 2024-09-10 | -61.40 |
| 2024-09-09 | -61.40 |
| 2024-09-05 | -61.40 |
| 2024-09-04 | -61.40 |
| 2024-09-03 | -61.40 |
| 2024-09-02 | -61.40 |
| 2024-08-30 | -61.40 |
| 2024-08-29 | -61.40 |
| 2024-08-28 | -61.40 |
| 2024-08-27 | -61.40 |
| 2024-08-26 | -61.40 |
| 2024-08-23 | -61.40 |
| 2024-08-22 | -61.40 |
| 2024-08-21 | -61.40 |
| 2024-08-20 | -61.40 |
| 2024-08-19 | -61.40 |
| 2024-08-16 | -62.64 |
| 2024-08-15 | -60.57 |
| 2024-08-14 | -60.57 |
| 2024-08-13 | -60.57 |
| 2024-08-12 | -56.42 |
| 2024-08-09 | -58.49 |
| 2024-08-08 | -58.49 |
| 2024-08-07 | -58.49 |
| 2024-08-06 | -58.91 |
| 2024-08-05 | -58.49 |
| 2024-08-02 | -58.49 |
| 2024-08-01 | -58.49 |
| 2024-07-31 | -58.49 |
| 2024-07-30 | -50.19 |
| 2024-07-29 | -50.19 |
| 2024-07-26 | -50.19 |
| 2024-07-25 | -50.19 |
| 2024-07-24 | -50.19 |
| 2024-07-23 | -50.19 |
| 2024-07-22 | -50.19 |
| 2024-07-19 | -50.19 |
| 2024-07-18 | -50.19 |
| 2024-07-17 | -50.19 |
| 2024-07-16 | -46.45 |
| 2024-07-15 | -46.45 |
| 2024-07-12 | -46.45 |
| 2024-07-11 | -46.45 |
| 2024-07-10 | -46.45 |
| 2024-07-09 | -46.04 |
| 2024-07-08 | -46.04 |
| 2024-07-05 | -46.04 |
| 2024-07-04 | -45.21 |
| 2024-07-03 | -46.04 |
| 2024-07-02 | -43.96 |
| 2024-06-28 | -43.96 |
| 2024-06-27 | -43.96 |
| 2024-06-26 | -43.13 |
| 2024-06-25 | -48.53 |
| 2024-06-24 | -48.53 |
| 2024-06-21 | -49.77 |
| 2024-06-20 | -59.32 |
| 2024-06-19 | -53.51 |
| 2024-06-18 | -47.70 |
| 2024-06-17 | -47.70 |
| 2024-06-14 | -47.70 |
| 2024-06-13 | -46.45 |
| 2024-06-12 | -46.45 |
| 2024-06-11 | -45.21 |
| 2024-06-07 | -43.96 |
| 2024-06-06 | -43.96 |
| 2024-06-05 | -43.96 |
| 2024-06-04 | -43.96 |
| 2024-06-03 | -43.96 |
| 2024-05-31 | -43.96 |
| 2024-05-30 | -43.55 |
| 2024-05-29 | -43.96 |
| 2024-05-28 | -43.13 |
| 2024-05-27 | -43.13 |
| 2024-05-24 | -43.96 |
| 2024-05-23 | -44.38 |
| 2024-05-22 | -45.62 |
| 2024-05-21 | -42.72 |
| 2024-05-20 | -50.19 |
| 2024-05-17 | -53.51 |
| 2024-05-16 | -56.42 |
| 2024-05-14 | -56.42 |
| 2024-05-13 | -56.83 |
| 2024-05-10 | -58.91 |
| 2024-05-09 | -59.32 |
| 2024-05-08 | -60.57 |
| 2024-05-07 | -60.57 |
| 2024-05-06 | -60.57 |
| 2024-05-03 | -61.40 |
| 2024-05-02 | -62.64 |
| 2024-04-30 | -64.30 |
| 2024-04-29 | -64.30 |
| 2024-04-26 | -64.30 |
| 2024-04-25 | -64.72 |
| 2024-04-24 | -66.79 |
| 2024-04-23 | -68.45 |
| 2024-04-22 | -68.45 |
| 2024-04-19 | -68.87 |
| 2024-04-18 | -66.79 |
| 2024-04-17 | -63.89 |
| 2024-04-16 | -65.13 |
| 2024-04-15 | -65.13 |
| 2024-04-12 | -61.81 |
| 2024-04-11 | -61.81 |
| 2024-04-10 | -63.89 |
| 2024-04-09 | -66.38 |
| 2024-04-08 | -69.28 |
| 2024-04-05 | -71.77 |
| 2024-04-03 | -72.60 |
| 2024-04-02 | -72.19 |
| 2024-03-28 | -72.19 |
| 2024-03-27 | -73.43 |
| 2024-03-26 | -75.09 |
| 2024-03-25 | -75.09 |
| 2024-03-22 | -75.92 |
| 2024-03-21 | -79.87 |
| 2024-03-20 | -80.08 |
| 2024-03-19 | -79.25 |
| 2024-03-18 | -79.25 |
| 2024-03-15 | -79.25 |
| 2024-03-14 | -79.25 |
| 2024-03-13 | -76.34 |
| 2024-03-12 | -78.83 |
| 2024-03-11 | -78.83 |
| 2024-03-08 | -77.17 |
| 2024-03-07 | -77.17 |
| 2024-03-06 | -77.17 |
| 2024-03-05 | -77.17 |
| 2024-03-04 | -78.00 |
| 2024-03-01 | -78.42 |
| 2024-02-29 | -78.42 |
| 2024-02-28 | -78.42 |
| 2024-02-27 | -75.09 |
| 2024-02-26 | -75.09 |
| 2024-02-23 | -72.19 |
| 2024-02-22 | -72.19 |
| 2024-02-21 | -72.19 |
| 2024-02-20 | -71.77 |
| 2024-02-19 | -68.45 |
| 2024-02-16 | -68.04 |
| 2024-02-15 | -58.49 |
| 2024-02-14 | -53.51 |
| 2024-02-09 | -59.74 |
| 2024-02-08 | -58.49 |
| 2024-02-07 | -79.25 |
| 2024-02-06 | -75.51 |
| 2024-02-05 | -66.79 |
| 2024-02-02 | -66.79 |
| 2024-02-01 | -66.79 |
| 2024-01-31 | -66.79 |
| 2024-01-30 | -66.79 |
| 2024-01-29 | -66.79 |
| 2024-01-26 | -66.79 |
| 2024-01-25 | -66.79 |
| 2024-01-24 | -66.79 |
| 2024-01-23 | -66.79 |
| 2024-01-22 | -66.79 |
| 2024-01-19 | -66.79 |
| 2024-01-18 | -66.79 |
| 2024-01-17 | -66.79 |
| 2024-01-16 | -66.79 |
| 2024-01-15 | -66.38 |
| 2024-01-12 | -66.38 |
| 2024-01-11 | -64.72 |
| 2024-01-10 | -64.72 |
| 2024-01-09 | -64.30 |
| 2024-01-08 | -63.89 |
| 2024-01-05 | -63.06 |
| 2024-01-04 | -63.06 |
| 2024-01-03 | -63.06 |
| 2024-01-02 | -63.06 |
| 2023-12-29 | -63.06 |
| 2023-12-28 | -63.06 |
| 2023-12-27 | -63.06 |
| 2023-12-22 | -63.06 |
| 2023-12-21 | -62.64 |
| 2023-12-20 | -62.64 |
| 2023-12-19 | -62.64 |
| 2023-12-18 | -62.64 |
| 2023-12-15 | -62.64 |
| 2023-12-14 | -62.23 |
| 2023-12-13 | -62.23 |
| 2023-12-12 | -62.23 |
| 2023-12-11 | -62.23 |
| 2023-12-08 | -61.81 |
| 2023-12-07 | -61.81 |
| 2023-12-06 | -61.81 |
| 2023-12-05 | -68.04 |
| 2023-12-04 | -65.96 |
| 2023-12-01 | -65.96 |
| 2023-11-30 | -65.96 |
| 2023-11-29 | -65.96 |
| 2023-11-28 | -65.96 |
| 2023-11-27 | -65.96 |
| 2023-11-24 | -65.96 |
| 2023-11-23 | -65.13 |
| 2023-11-22 | -65.13 |
| 2023-11-21 | -56.83 |
| 2023-11-20 | -57.66 |
| 2023-11-17 | -57.66 |
| 2023-11-16 | -66.38 |
| 2023-11-15 | -66.38 |
| 2023-11-14 | -66.79 |
| 2023-11-13 | -60.98 |
| 2023-11-10 | -60.98 |
| 2023-11-09 | -60.98 |
| 2023-11-08 | -60.57 |
| 2023-11-07 | -58.49 |
| 2023-11-06 | -56.42 |
| 2023-11-03 | -62.64 |
| 2023-11-02 | -62.64 |
| 2023-11-01 | -62.64 |
| 2023-10-31 | -62.64 |
| 2023-10-30 | -60.57 |
| 2023-10-27 | -60.57 |
| 2023-10-26 | -59.32 |
| 2023-10-25 | -65.55 |
| 2023-10-24 | -65.55 |
| 2023-10-20 | -65.55 |
| 2023-10-19 | -65.96 |
| 2023-10-18 | -66.79 |
| 2023-10-17 | -56.42 |
| 2023-10-16 | -64.72 |
| 2023-10-13 | -60.98 |
| 2023-10-12 | -62.64 |
| 2023-10-11 | -62.64 |
| 2023-10-10 | -62.64 |
| 2023-10-09 | -59.74 |
| 2023-10-06 | -59.74 |
| 2023-10-05 | -59.74 |
| 2023-10-04 | -59.74 |
| 2023-10-03 | -59.74 |
| 2023-09-29 | -59.74 |
| 2023-09-28 | -59.74 |
| 2023-09-27 | -55.17 |
| 2023-09-26 | -55.17 |
| 2023-09-25 | -55.17 |
| 2023-09-22 | -55.17 |
| 2023-09-21 | -51.85 |
| 2023-09-20 | -54.75 |
| 2023-09-19 | -56.42 |
| 2023-09-18 | -51.43 |
| 2023-09-15 | -43.13 |
| 2023-09-14 | -48.11 |
| 2023-09-13 | -54.34 |
| 2023-09-12 | -50.19 |
| 2023-09-11 | -55.17 |
| 2023-09-07 | -55.59 |
| 2023-09-06 | -60.15 |
| 2023-09-05 | -58.08 |
| 2023-09-04 | -57.66 |
| 2023-08-31 | -54.34 |
| 2023-08-30 | -54.34 |
| 2023-08-29 | -50.19 |
| 2023-08-28 | -49.77 |
| 2023-08-25 | -49.77 |
| 2023-08-24 | -49.77 |
| 2023-08-23 | -48.94 |
| 2023-08-22 | -45.21 |
| 2023-08-21 | -43.96 |
| 2023-08-18 | -43.96 |
| 2023-08-17 | -43.13 |
| 2023-08-16 | -43.13 |
| 2023-08-15 | -43.13 |
| 2023-08-14 | -43.13 |
| 2023-08-11 | -43.55 |
| 2023-08-10 | -40.23 |
| 2023-08-09 | -40.23 |
| 2023-08-08 | -40.64 |
| 2023-08-07 | -40.64 |
| 2023-08-04 | -42.30 |
| 2023-08-03 | -38.57 |
| 2023-08-02 | -39.40 |
| 2023-08-01 | -38.57 |
| 2023-07-31 | -38.57 |
| 2023-07-28 | -34.83 |
| 2023-07-27 | -34.83 |
| 2023-07-26 | -36.91 |
| 2023-07-25 | -36.08 |
| 2023-07-24 | -38.57 |
| 2023-07-21 | -38.15 |
| 2023-07-20 | -36.08 |
| 2023-07-19 | -37.74 |
| 2023-07-18 | -36.91 |
| 2023-07-14 | -35.66 |
| 2023-07-13 | -39.40 |
| 2023-07-12 | -37.32 |
| 2023-07-11 | -34.00 |
| 2023-07-10 | -36.08 |
| 2023-07-07 | -34.42 |
| 2023-07-06 | -30.68 |
| 2023-07-05 | -30.26 |
| 2023-07-04 | -33.59 |
| 2023-07-03 | -35.25 |
| 2023-06-30 | -27.36 |
| 2023-06-29 | -26.94 |
| 2023-06-28 | -27.36 |
| 2023-06-27 | -31.51 |
| 2023-06-26 | -31.51 |
| 2023-06-23 | -32.76 |
| 2023-06-21 | -32.76 |
| 2023-06-20 | -33.59 |
| 2023-06-19 | -33.59 |
| 2023-06-16 | -32.34 |
| 2023-06-15 | -36.91 |
| 2023-06-14 | -36.49 |
| 2023-06-13 | -36.49 |
| 2023-06-12 | -33.17 |
| 2023-06-09 | -39.81 |
| 2023-06-08 | -36.08 |
| 2023-06-07 | -34.00 |
| 2023-06-06 | -36.91 |
| 2023-06-05 | -37.32 |
| 2023-06-02 | -34.42 |
| 2023-06-01 | -35.25 |
| 2023-05-31 | -37.32 |
| 2023-05-30 | -37.32 |
| 2023-05-29 | -39.40 |
| 2023-05-25 | -39.81 |
| 2023-05-24 | -35.25 |
| 2023-05-23 | -30.26 |
| 2023-05-22 | -30.68 |
| 2023-05-19 | -35.66 |
| 2023-05-18 | -34.83 |
| 2023-05-17 | -33.59 |
| 2023-05-16 | -33.59 |
| 2023-05-15 | -33.59 |
| 2023-05-12 | -33.59 |
| 2023-05-11 | -32.76 |
| 2023-05-10 | -34.42 |
| 2023-05-09 | -34.00 |
| 2023-05-08 | -29.43 |
| 2023-05-05 | -35.25 |
| 2023-05-04 | -34.42 |
| 2023-05-03 | -34.00 |
| 2023-05-02 | -32.76 |
| 2023-04-28 | -32.76 |
| 2023-04-27 | -32.76 |
| 2023-04-26 | -32.76 |
| 2023-04-25 | -31.51 |
| 2023-04-24 | -31.51 |
| 2023-04-21 | -29.43 |
| 2023-04-20 | -29.43 |
| 2023-04-19 | -29.43 |
| 2023-04-18 | -29.43 |
| 2023-04-17 | -29.43 |
| 2023-04-14 | -29.02 |
| 2023-04-13 | -31.51 |
| 2023-04-12 | -32.76 |
| 2023-04-11 | -33.17 |
| 2023-04-06 | -32.76 |
| 2023-04-04 | -33.17 |
| 2023-04-03 | -33.17 |
| 2023-03-31 | -33.17 |
| 2023-03-30 | -32.76 |
| 2023-03-29 | -33.17 |
| 2023-03-28 | -32.76 |
| 2023-03-27 | -31.92 |
| 2023-03-24 | -31.92 |
| 2023-03-23 | -29.43 |
| 2023-03-22 | -34.42 |
| 2023-03-21 | -34.83 |
| 2023-03-20 | -33.59 |
| 2023-03-17 | -41.89 |
| 2023-03-16 | -35.25 |
| 2023-03-15 | -35.66 |
| 2023-03-14 | -32.76 |
| 2023-03-13 | -35.66 |
| 2023-03-10 | -35.66 |
| 2023-03-09 | -33.59 |
| 2023-03-08 | -33.59 |
| 2023-03-07 | -35.66 |
| 2023-03-06 | -35.66 |
| 2023-03-03 | -38.57 |
| 2023-03-02 | -38.98 |
| 2023-03-01 | -38.98 |
| 2023-02-28 | -36.49 |
| 2023-02-27 | -36.49 |
| 2023-02-24 | -36.49 |
| 2023-02-23 | -36.49 |
| 2023-02-22 | -36.49 |
| 2023-02-21 | -36.49 |
| 2023-02-20 | -35.25 |
| 2023-02-17 | -37.74 |
| 2023-02-16 | -37.74 |
| 2023-02-15 | -38.98 |
| 2023-02-14 | -39.40 |
| 2023-02-13 | -39.40 |
| 2023-02-10 | -41.06 |
| 2023-02-09 | -40.23 |
| 2023-02-08 | -40.23 |
| 2023-02-07 | -40.23 |
| 2023-02-06 | -40.23 |
| 2023-02-03 | -38.57 |
| 2023-02-02 | -38.15 |
| 2023-02-01 | -37.32 |
| 2023-01-31 | -41.47 |
| 2023-01-30 | -41.47 |
| 2023-01-27 | -38.57 |
| 2023-01-26 | -34.00 |
| 2023-01-20 | -41.06 |
| 2023-01-19 | -41.89 |
| 2023-01-18 | -42.72 |
| 2023-01-17 | -41.47 |
| 2023-01-16 | -41.47 |
| 2023-01-13 | -41.47 |
| 2023-01-12 | -36.08 |
| 2023-01-11 | -41.89 |
| 2023-01-10 | -46.04 |
| 2023-01-09 | -46.04 |
| 2023-01-06 | -46.04 |
| 2023-01-05 | -46.04 |
| 2023-01-04 | -46.04 |
| 2023-01-03 | -46.04 |
| 2022-12-30 | -46.04 |
| 2022-12-29 | -45.62 |
| 2022-12-28 | -50.19 |
| 2022-12-23 | -56.83 |
| 2022-12-22 | -50.19 |
| 2022-12-21 | -58.49 |
| 2022-12-20 | -58.49 |
| 2022-12-19 | -52.26 |
| 2022-12-16 | -54.34 |
| 2022-12-15 | -55.17 |
| 2022-12-14 | -54.75 |
| 2022-12-13 | -55.17 |
| 2022-12-12 | -60.57 |
| 2022-12-09 | -60.57 |
| 2022-12-08 | -60.57 |
| 2022-12-07 | -64.72 |
| 2022-12-06 | -63.06 |
| 2022-12-05 | -63.06 |
| 2022-12-02 | -65.55 |
| 2022-12-01 | -65.55 |
| 2022-11-30 | -64.72 |
| 2022-11-29 | -64.72 |
| 2022-11-28 | -64.72 |
| 2022-11-25 | -64.72 |
| 2022-11-24 | -64.72 |
| 2022-11-23 | -64.72 |
| 2022-11-22 | -64.72 |
| 2022-11-21 | -64.72 |
| 2022-11-18 | -64.72 |
| 2022-11-17 | -64.72 |
| 2022-11-16 | -62.23 |
| 2022-11-15 | -62.23 |
| 2022-11-14 | -62.23 |
| 2022-11-11 | -62.23 |
| 2022-11-10 | -70.53 |
| 2022-11-09 | -70.53 |
| 2022-11-08 | -61.40 |
| 2022-11-07 | -61.40 |
| 2022-11-04 | -61.40 |
| 2022-11-03 | -61.40 |
| 2022-11-02 | -61.40 |
| 2022-11-01 | -60.57 |
| 2022-10-31 | -60.57 |
| 2022-10-28 | -60.57 |
| 2022-10-27 | -60.57 |
| 2022-10-26 | -60.57 |
| 2022-10-25 | -60.57 |
| 2022-10-24 | -60.57 |
| 2022-10-21 | -60.57 |
| 2022-10-20 | -60.57 |
| 2022-10-19 | -60.57 |
| 2022-10-18 | -60.57 |
| 2022-10-17 | -60.57 |
| 2022-10-14 | -60.57 |
| 2022-10-13 | -60.57 |
| 2022-10-12 | -60.57 |
| 2022-10-11 | -60.57 |
| 2022-10-10 | -60.57 |
| 2022-10-07 | -60.57 |
| 2022-10-06 | -60.57 |
| 2022-10-05 | -60.57 |
| 2022-10-03 | -60.15 |
| 2022-09-30 | -60.15 |
| 2022-09-29 | -60.15 |
| 2022-09-28 | -60.15 |
| 2022-09-27 | -60.15 |
| 2022-09-26 | -60.15 |
| 2022-09-23 | -60.57 |
| 2022-09-22 | -60.57 |
| 2022-09-21 | -60.57 |
| 2022-09-20 | -60.57 |
| 2022-09-19 | -60.57 |
| 2022-09-16 | -60.57 |
| 2022-09-15 | -60.57 |
| 2022-09-14 | -60.57 |
| 2022-09-13 | -60.57 |
| 2022-09-09 | -59.74 |
| 2022-09-08 | -61.81 |
| 2022-09-07 | -64.72 |
| 2022-09-06 | -58.91 |
| 2022-09-05 | -58.91 |
| 2022-09-02 | -58.91 |
| 2022-09-01 | -58.91 |
| 2022-08-31 | -58.91 |
| 2022-08-30 | -58.91 |
| 2022-08-29 | -58.91 |
| 2022-08-26 | -58.91 |
| 2022-08-25 | -58.91 |
| 2022-08-24 | -58.91 |
| 2022-08-23 | -58.91 |
| 2022-08-22 | -58.49 |
| 2022-08-19 | -58.49 |
| 2022-08-18 | -58.49 |
| 2022-08-17 | -58.49 |
| 2022-08-16 | -58.49 |
| 2022-08-15 | -58.49 |
| 2022-08-12 | -58.49 |
| 2022-08-11 | -58.49 |
| 2022-08-10 | -58.49 |
| 2022-08-09 | -58.49 |
| 2022-08-08 | -58.49 |
| 2022-08-05 | -58.49 |
| 2022-08-04 | -58.49 |
| 2022-08-03 | -58.49 |
| 2022-08-02 | -58.49 |
| 2022-08-01 | -58.49 |
| 2022-07-29 | -57.25 |
| 2022-07-28 | -56.42 |
| 2022-07-27 | -56.42 |
| 2022-07-26 | -54.34 |
| 2022-07-25 | -54.34 |
| 2022-07-22 | -54.34 |
| 2022-07-21 | -54.75 |
| 2022-07-20 | -54.75 |
| 2022-07-19 | -54.75 |
| 2022-07-18 | -53.92 |
| 2022-07-15 | -51.02 |
| 2022-07-14 | -52.68 |
| 2022-07-13 | -53.09 |
| 2022-07-12 | -48.11 |
| 2022-07-11 | -48.11 |
| 2022-07-08 | -48.11 |
| 2022-07-07 | -48.11 |
| 2022-07-06 | -48.11 |
| 2022-07-05 | -48.11 |
| 2022-07-04 | -48.11 |
| 2022-06-30 | -48.11 |
| 2022-06-29 | -48.11 |
| 2022-06-28 | -48.11 |
| 2022-06-27 | -48.11 |
| 2022-06-24 | -48.53 |
| 2022-06-23 | -48.94 |
| 2022-06-22 | -48.53 |
| 2022-06-21 | -48.94 |
| 2022-06-20 | -48.53 |
| 2022-06-17 | -48.53 |
| 2022-06-16 | -48.53 |
| 2022-06-15 | -48.53 |
| 2022-06-14 | -48.53 |
| 2022-06-13 | -48.53 |
| 2022-06-10 | -48.53 |
| 2022-06-09 | -48.53 |
| 2022-06-08 | -48.94 |
| 2022-06-07 | -54.34 |
| 2022-06-06 | -54.34 |
| 2022-06-02 | -54.34 |
| 2022-06-01 | -57.66 |
| 2022-05-31 | -57.66 |
| 2022-05-30 | -57.66 |
| 2022-05-27 | -57.66 |
| 2022-05-26 | -57.66 |
| 2022-05-25 | -57.66 |
| 2022-05-24 | -57.66 |
| 2022-05-23 | -58.91 |
| 2022-05-20 | -51.85 |
| 2022-05-19 | -51.02 |
| 2022-05-18 | -51.02 |
| 2022-05-17 | -51.02 |
| 2022-05-16 | -54.75 |
| 2022-05-13 | -52.26 |
| 2022-05-12 | -54.34 |
| 2022-05-11 | -44.79 |
| 2022-05-10 | -54.75 |
| 2022-05-06 | -54.75 |
| 2022-05-05 | -54.75 |
| 2022-05-04 | -53.92 |
| 2022-05-03 | -53.92 |
| 2022-04-29 | -53.92 |
| 2022-04-28 | -53.92 |
| 2022-04-27 | -53.92 |
| 2022-04-26 | -53.92 |
| 2022-04-25 | -53.51 |
| 2022-04-22 | -48.11 |
| 2022-04-21 | -48.11 |
| 2022-04-20 | -48.11 |
| 2022-04-19 | -48.11 |
| 2022-04-14 | -48.11 |
| 2022-04-13 | -46.87 |
| 2022-04-12 | -31.09 |
| 2022-04-11 | -52.68 |
| 2022-04-08 | -52.68 |
| 2022-04-07 | -52.26 |
| 2022-04-06 | -52.26 |
| 2022-04-04 | -52.26 |
| 2022-04-01 | -52.26 |
| 2022-03-31 | -50.19 |
| 2022-03-30 | -47.70 |
| 2022-03-29 | -47.70 |
| 2022-03-28 | -47.70 |
| 2022-03-25 | -47.70 |
| 2022-03-24 | -47.70 |
| 2022-03-23 | -45.21 |
| 2022-03-22 | -45.21 |
| 2022-03-21 | -44.79 |
| 2022-03-18 | -44.79 |
| 2022-03-17 | -44.79 |
| 2022-03-16 | -44.38 |
| 2022-03-15 | -44.38 |
| 2022-03-14 | -44.38 |
| 2022-03-11 | -43.96 |
| 2022-03-10 | -43.96 |
| 2022-03-09 | -43.96 |
| 2022-03-08 | -43.96 |
| 2022-03-07 | -43.96 |
| 2022-03-04 | -43.96 |
| 2022-03-03 | -43.96 |
| 2022-03-02 | -50.19 |
| 2022-03-01 | -46.45 |
| 2022-02-28 | -39.81 |
| 2022-02-25 | -39.81 |
| 2022-02-24 | -39.81 |
| 2022-02-23 | -38.98 |
| 2022-02-22 | -38.98 |
| 2022-02-21 | -33.59 |
| 2022-02-18 | -31.51 |
| 2022-02-17 | -27.77 |
| 2022-02-16 | -27.77 |
| 2022-02-15 | -27.36 |
| 2022-02-14 | -27.36 |
| 2022-02-11 | -27.36 |
| 2022-02-10 | -26.94 |
| 2022-02-09 | -27.36 |
| 2022-02-08 | -34.83 |
| 2022-02-07 | -34.42 |
| 2022-02-04 | -34.42 |
| 2022-01-31 | -43.96 |
| 2022-01-28 | -48.11 |
| 2022-01-27 | -52.26 |
| 2022-01-26 | -46.04 |
| 2022-01-25 | -37.74 |
| 2022-01-24 | -37.74 |
| 2022-01-21 | -37.74 |
| 2022-01-20 | -37.74 |
| 2022-01-19 | -37.74 |
| 2022-01-18 | -37.74 |
| 2022-01-17 | -46.04 |
| 2022-01-14 | -37.74 |
| 2022-01-13 | -37.74 |
| 2022-01-12 | -37.74 |
| 2022-01-11 | -37.74 |
| 2022-01-10 | -37.74 |
| 2022-01-07 | -36.08 |
| 2022-01-06 | -37.74 |
| 2022-01-05 | -32.34 |
| 2022-01-04 | -32.34 |
| 2022-01-03 | -32.34 |
| 2021-12-31 | -31.92 |
| 2021-12-30 | -33.59 |
| 2021-12-29 | -33.59 |
| 2021-12-28 | -34.00 |
| 2021-12-24 | -37.74 |
| 2021-12-23 | -43.96 |
| 2021-12-22 | -44.79 |
| 2021-12-21 | -50.19 |
| 2021-12-20 | -46.04 |
| 2021-12-17 | -46.04 |
| 2021-12-16 | -46.04 |
| 2021-12-15 | -46.04 |
| 2021-12-14 | -46.04 |
| 2021-12-13 | -46.04 |
| 2021-12-10 | -46.04 |
| 2021-12-09 | -46.04 |
| 2021-12-08 | -46.04 |
| 2021-12-07 | -46.04 |
| 2021-12-06 | -46.04 |
| 2021-12-03 | -46.04 |
| 2021-12-02 | -48.11 |
| 2021-12-01 | -48.11 |
| 2021-11-30 | -45.62 |
| 2021-11-29 | -45.62 |
| 2021-11-26 | -45.62 |
| 2021-11-25 | -45.62 |
| 2021-11-24 | -45.62 |
| 2021-11-23 | -43.55 |
| 2021-11-22 | -43.55 |
| 2021-11-19 | -43.55 |
| 2021-11-18 | -43.55 |
| 2021-11-17 | -43.55 |
| 2021-11-16 | -43.55 |
| 2021-11-15 | -43.55 |
| 2021-11-12 | -43.55 |
| 2021-11-11 | -44.38 |
| 2021-11-10 | -52.68 |
| 2021-11-09 | -53.09 |
| 2021-11-08 | -46.04 |
| 2021-11-05 | -46.04 |
| 2021-11-04 | -46.04 |
| 2021-11-03 | -46.04 |
| 2021-11-02 | -46.04 |
| 2021-11-01 | -46.04 |
| 2021-10-29 | -46.04 |
| 2021-10-28 | -46.04 |
| 2021-10-27 | -46.04 |
| 2021-10-26 | -43.96 |
| 2021-10-25 | -43.96 |
| 2021-10-22 | -43.96 |
| 2021-10-21 | -43.96 |
| 2021-10-20 | -43.96 |
| 2021-10-19 | -43.96 |
| 2021-10-18 | -43.96 |
| 2021-10-15 | -43.96 |
| 2021-10-12 | -43.96 |
| 2021-10-11 | -43.96 |
| 2021-10-08 | -43.96 |
| 2021-10-07 | -43.96 |
| 2021-10-06 | -43.96 |
| 2021-10-05 | -43.96 |
| 2021-10-04 | -43.96 |
| 2021-09-30 | -43.96 |
| 2021-09-29 | -43.96 |
| 2021-09-28 | -43.96 |
| 2021-09-27 | -43.96 |
| 2021-09-24 | -43.96 |
| 2021-09-23 | -43.96 |
| 2021-09-21 | -43.96 |
| 2021-09-20 | -43.96 |
| 2021-09-17 | -43.96 |
| 2021-09-16 | -43.96 |
| 2021-09-15 | -43.96 |
| 2021-09-14 | -46.87 |
| 2021-09-13 | -48.11 |
| 2021-09-10 | -45.62 |
| 2021-09-09 | -45.62 |
| 2021-09-08 | -45.62 |
| 2021-09-07 | -45.62 |
| 2021-09-06 | -45.62 |
| 2021-09-03 | -45.62 |
| 2021-09-02 | -45.62 |
| 2021-09-01 | -41.89 |
| 2021-08-31 | -41.89 |
| 2021-08-30 | -41.89 |
| 2021-08-27 | -41.89 |
| 2021-08-26 | -40.64 |
| 2021-08-25 | -40.64 |
| 2021-08-24 | -40.64 |
| 2021-08-23 | -41.89 |
| 2021-08-20 | -46.04 |
| 2021-08-19 | -46.04 |
| 2021-08-18 | -43.96 |
| 2021-08-17 | -43.96 |
| 2021-08-16 | -43.96 |
| 2021-08-13 | -41.89 |
| 2021-08-12 | -43.96 |
| 2021-08-11 | -41.89 |
| 2021-08-10 | -37.74 |
| 2021-08-09 | -35.66 |
| 2021-08-06 | -31.51 |
| 2021-08-05 | -31.51 |
| 2021-08-04 | -31.51 |
| 2021-08-03 | -31.51 |
| 2021-08-02 | -31.51 |
| 2021-07-30 | -31.51 |
| 2021-07-29 | -31.51 |
| 2021-07-28 | -31.51 |
| 2021-07-27 | -31.51 |
| 2021-07-26 | -31.92 |
| 2021-07-23 | -21.13 |
| 2021-07-22 | -19.89 |
| 2021-07-21 | -19.89 |
| 2021-07-20 | -19.89 |
| 2021-07-19 | -19.06 |
| 2021-07-16 | -19.47 |
| 2021-07-15 | -16.98 |
| 2021-07-14 | -16.98 |
| 2021-07-13 | -16.98 |
| 2021-07-12 | -16.98 |
| 2021-07-09 | -16.98 |
| 2021-07-08 | -16.98 |
| 2021-07-07 | -16.98 |
| 2021-07-06 | -16.98 |
| 2021-07-05 | -16.98 |
| 2021-07-02 | -16.98 |
| 2021-06-30 | -16.98 |
| 2021-06-29 | -16.98 |
| 2021-06-28 | -16.98 |
| 2021-06-25 | -16.98 |
| 2021-06-24 | -16.98 |
| 2021-06-23 | -16.98 |
| 2021-06-22 | -12.83 |
| 2021-06-21 | -11.59 |
| 2021-06-18 | -11.17 |
| 2021-06-17 | -14.49 |
| 2021-06-16 | -14.49 |
| 2021-06-15 | -14.49 |
| 2021-06-11 | -16.98 |
| 2021-06-10 | -18.23 |
| 2021-06-09 | -16.98 |
| 2021-06-08 | -16.98 |
| 2021-06-07 | -16.98 |
| 2021-06-04 | -16.98 |
| 2021-06-03 | -16.98 |
| 2021-06-02 | -15.32 |
| 2021-06-01 | -15.32 |
| 2021-05-31 | -14.49 |
| 2021-05-28 | -14.91 |
| 2021-05-27 | -2.45 |
| 2021-05-26 | -0.38 |
| 2021-05-25 | 12.07 |
| 2021-05-24 | 16.23 |
| 2021-05-21 | 16.23 |
| 2021-05-20 | 16.23 |
| 2021-05-18 | 16.23 |
| 2021-05-17 | 16.23 |
| 2021-05-14 | 16.23 |
| 2021-05-13 | 16.23 |
| 2021-05-12 | 16.23 |
| 2021-05-11 | 16.23 |
| 2021-05-10 | 16.23 |
| 2021-05-07 | 16.23 |
| 2021-05-06 | 16.23 |
| 2021-05-05 | 16.23 |
| 2021-05-04 | 18.72 |
| 2021-05-03 | 17.89 |
| 2021-04-30 | 19.55 |
| 2021-04-29 | 20.38 |
| 2021-04-28 | 20.38 |
| 2021-04-27 | 20.38 |
| 2021-04-26 | 19.96 |
| 2021-04-23 | 19.55 |
| 2021-04-22 | 19.55 |
| 2021-04-21 | 24.53 |
| 2021-04-20 | 24.53 |
| 2021-04-19 | 24.53 |
| 2021-04-16 | 24.53 |
| 2021-04-15 | 24.53 |
| 2021-04-14 | 24.53 |
| 2021-04-13 | 22.87 |
| 2021-04-12 | 32.41 |
| 2021-04-09 | 32.41 |
| 2021-04-08 | 32.41 |
| 2021-04-07 | 32.41 |
| 2021-04-01 | 32.41 |
| 2021-03-31 | 32.41 |
| 2021-03-30 | 32.41 |
| 2021-03-29 | 32.41 |
| 2021-03-26 | 32.41 |
| 2021-03-25 | 32.83 |
| 2021-03-24 | 32.83 |
| 2021-03-23 | 27.85 |
| 2021-03-22 | 27.85 |
| 2021-03-19 | 32.83 |
| 2021-03-18 | 32.83 |
| 2021-03-17 | 32.83 |
| 2021-03-16 | 32.83 |
| 2021-03-15 | 32.83 |
| 2021-03-12 | 32.83 |
| 2021-03-11 | 32.83 |
| 2021-03-10 | 32.83 |
| 2021-03-09 | 26.19 |
| 2021-03-08 | 24.53 |
| 2021-03-05 | 32.83 |
| 2021-03-04 | 34.90 |
| 2021-03-03 | 33.24 |
| 2021-03-02 | 32.83 |
| 2021-03-01 | 41.13 |
| 2021-02-26 | 45.28 |
| 2021-02-25 | 45.28 |
| 2021-02-24 | 45.28 |
| 2021-02-23 | 45.28 |
| 2021-02-22 | 50.26 |
| 2021-02-19 | 50.26 |
| 2021-02-18 | 50.26 |
| 2021-02-17 | 50.26 |
| 2021-02-16 | 50.26 |
| 2021-02-11 | 52.75 |
| 2021-02-10 | 52.75 |
| 2021-02-09 | 41.96 |
| 2021-02-08 | 41.13 |
| 2021-02-05 | 41.13 |
| 2021-02-04 | 41.13 |
| 2021-02-03 | 46.53 |
| 2021-02-02 | 46.94 |
| 2021-02-01 | 43.21 |
| 2021-01-29 | 43.21 |
| 2021-01-28 | 41.13 |
| 2021-01-27 | 41.13 |
| 2021-01-26 | 41.13 |
| 2021-01-25 | 43.21 |
| 2021-01-22 | 47.36 |
| 2021-01-21 | 45.28 |
| 2021-01-20 | 43.62 |
| 2021-01-19 | 43.62 |
| 2021-01-18 | 43.21 |
| 2021-01-15 | 41.55 |
| 2021-01-14 | 57.73 |
| 2021-01-13 | 62.72 |
| 2021-01-12 | 40.72 |
| 2021-01-11 | 39.89 |
| 2021-01-08 | 52.34 |
| 2021-01-07 | 84.30 |
| 2021-01-06 | 84.72 |
| 2021-01-05 | 84.72 |
| 2021-01-04 | 84.72 |
| 2020-12-31 | 86.38 |
| 2020-12-30 | 86.38 |
| 2020-12-29 | 84.72 |
| 2020-12-28 | 84.72 |
| 2020-12-24 | 79.73 |
| 2020-12-23 | 80.56 |
| 2020-12-22 | 81.81 |
| 2020-12-21 | 82.23 |
| 2020-12-18 | 82.23 |
| 2020-12-17 | 82.23 |
| 2020-12-16 | 82.23 |
| 2020-12-15 | 82.64 |
| 2020-12-14 | 78.49 |
| 2020-12-11 | 73.92 |
| 2020-12-10 | 66.04 |
| 2020-12-09 | 72.26 |
| 2020-12-08 | 59.81 |
| 2020-12-07 | 59.81 |
| 2020-12-04 | 59.81 |
| 2020-12-03 | 59.81 |
| 2020-12-02 | 61.89 |
| 2020-12-01 | 65.21 |
| 2020-11-30 | 65.62 |
| 2020-11-27 | 59.81 |
| 2020-11-26 | 59.81 |
| 2020-11-25 | 59.81 |
| 2020-11-24 | 59.81 |
| 2020-11-23 | 59.81 |
| 2020-11-20 | 59.81 |
| 2020-11-19 | 55.66 |
| 2020-11-18 | 55.66 |
| 2020-11-17 | 55.66 |
| 2020-11-16 | 55.66 |
| 2020-11-13 | 55.66 |
| 2020-11-12 | 53.58 |
| 2020-11-11 | 53.58 |
| 2020-11-10 | 53.58 |
| 2020-11-09 | 49.43 |
| 2020-11-06 | 53.58 |
| 2020-11-05 | 46.94 |
| 2020-11-04 | 65.21 |
| 2020-11-03 | 65.62 |
| 2020-11-02 | 65.62 |
| 2020-10-30 | 65.62 |
| 2020-10-29 | 65.62 |
| 2020-10-28 | 65.62 |
| 2020-10-27 | 66.04 |
| 2020-10-23 | 66.04 |
| 2020-10-22 | 66.04 |
| 2020-10-21 | 59.81 |
| 2020-10-20 | 58.15 |
| 2020-10-19 | 58.15 |
| 2020-10-16 | 58.15 |
| 2020-10-15 | 58.15 |
| 2020-10-14 | 58.15 |
| 2020-10-12 | 57.73 |
| 2020-10-09 | 66.04 |
| 2020-10-08 | 66.04 |
| 2020-10-07 | 86.79 |
| 2020-10-06 | 86.79 |
| 2020-10-05 | 86.79 |
| 2020-09-30 | 97.17 |
| 2020-09-29 | 82.64 |
| 2020-09-28 | 69.77 |
| 2020-09-25 | 65.62 |
| 2020-09-24 | 61.06 |
| 2020-09-23 | 61.06 |
| 2020-09-22 | 49.85 |
| 2020-09-21 | 44.04 |
| 2020-09-18 | 44.04 |
| 2020-09-17 | 37.81 |
| 2020-09-16 | 37.81 |
| 2020-09-15 | 35.32 |
| 2020-09-14 | 34.90 |
| 2020-09-11 | 34.90 |
| 2020-09-10 | 34.90 |
| 2020-09-09 | 34.90 |
| 2020-09-08 | 32.83 |
| 2020-09-07 | 32.83 |
| 2020-09-04 | 43.62 |
| 2020-09-03 | 43.62 |
| 2020-09-02 | 43.21 |
| 2020-09-01 | 34.07 |
| 2020-08-31 | 42.79 |
| 2020-08-28 | 41.13 |
| 2020-08-27 | 43.21 |
| 2020-08-26 | 52.75 |
| 2020-08-25 | 52.75 |
| 2020-08-24 | 53.58 |
| 2020-08-21 | 49.85 |
| 2020-08-20 | 54.41 |
| 2020-08-19 | 45.70 |
| 2020-08-18 | 45.70 |
| 2020-08-17 | 53.58 |
| 2020-08-14 | 53.58 |
| 2020-08-13 | 53.58 |
| 2020-08-12 | 53.58 |
| 2020-08-11 | 53.58 |
| 2020-08-10 | 53.58 |
| 2020-08-07 | 58.57 |
| 2020-08-06 | 51.51 |
| 2020-08-05 | 40.30 |
| 2020-08-04 | 49.43 |
| 2020-08-03 | 57.73 |
| 2020-07-31 | 72.68 |
| 2020-07-30 | 82.64 |
| 2020-07-29 | 86.79 |
| 2020-07-28 | 104.64 |
| 2020-07-27 | 101.32 |
| 2020-07-24 | 101.32 |
| 2020-07-23 | 118.34 |
| 2020-07-22 | 103.40 |
| 2020-07-21 | 115.43 |
| 2020-07-20 | 107.55 |
| 2020-07-17 | 107.55 |
| 2020-07-16 | 111.28 |
| 2020-07-15 | 111.28 |
| 2020-07-14 | 111.70 |
| 2020-07-13 | 111.70 |
| 2020-07-10 | 124.15 |
| 2020-07-09 | 128.30 |
| 2020-07-08 | 127.06 |
| 2020-07-07 | 127.89 |
| 2020-07-06 | 127.89 |
| 2020-07-03 | 119.58 |
| 2020-07-02 | 119.58 |
| 2020-06-30 | 120.00 |
| 2020-06-29 | 103.40 |
| 2020-06-26 | 99.24 |
| 2020-06-24 | 103.40 |
| 2020-06-23 | 103.40 |
| 2020-06-22 | 103.40 |
| 2020-06-19 | 104.23 |
| 2020-06-18 | 104.23 |
| 2020-06-17 | 104.23 |
| 2020-06-16 | 102.98 |
| 2020-06-15 | 104.23 |
| 2020-06-12 | 104.64 |
| 2020-06-11 | 104.23 |
| 2020-06-10 | 106.30 |
| 2020-06-09 | 103.40 |
| 2020-06-08 | 99.24 |
| 2020-06-05 | 82.23 |
| 2020-06-04 | 83.47 |
| 2020-06-03 | 99.24 |
| 2020-06-02 | 99.24 |
| 2020-06-01 | 99.24 |
| 2020-05-29 | 99.24 |
| 2020-05-28 | 99.24 |
| 2020-05-27 | 99.24 |
| 2020-05-26 | 105.89 |
| 2020-05-25 | 105.89 |
| 2020-05-22 | 106.30 |
| 2020-05-21 | 107.55 |
| 2020-05-20 | 107.55 |
| 2020-05-19 | 107.55 |
| 2020-05-18 | 111.28 |
| 2020-05-15 | 111.70 |
| 2020-05-14 | 115.85 |
| 2020-05-13 | 115.02 |
| 2020-05-12 | 115.02 |
| 2020-05-11 | 111.28 |
| 2020-05-08 | 107.55 |
| 2020-05-07 | 123.73 |
| 2020-05-06 | 115.85 |
| 2020-05-05 | 111.28 |
| 2020-05-04 | 110.87 |
| 2020-04-29 | 111.28 |
| 2020-04-28 | 107.13 |
| 2020-04-27 | 132.45 |
| 2020-04-24 | 127.89 |
| 2020-04-23 | 127.89 |
| 2020-04-22 | 127.89 |
| 2020-04-21 | 127.89 |
| 2020-04-20 | 128.30 |
| 2020-04-17 | 128.30 |
| 2020-04-16 | 128.30 |
| 2020-04-15 | 128.30 |
| 2020-04-14 | 128.30 |
| 2020-04-09 | 128.30 |
| 2020-04-08 | 128.30 |
| 2020-04-07 | 132.04 |
| 2020-04-06 | 132.45 |
| 2020-04-03 | 134.11 |
| 2020-04-02 | 132.04 |
| 2020-04-01 | 132.45 |
| 2020-03-31 | 132.87 |
| 2020-03-30 | 133.70 |
| 2020-03-27 | 134.53 |
| 2020-03-26 | 133.70 |
| 2020-03-25 | 134.53 |
| 2020-03-24 | 139.92 |
| 2020-03-23 | 142.00 |
| 2020-03-20 | 144.07 |
| 2020-03-19 | 132.45 |
| 2020-03-18 | 134.53 |
| 2020-03-17 | 136.60 |
| 2020-03-16 | 136.60 |
| 2020-03-13 | 136.60 |
| 2020-03-12 | 139.51 |
| 2020-03-11 | 140.75 |
| 2020-03-10 | 134.53 |
| 2020-03-09 | 132.04 |
| 2020-03-06 | 136.60 |
| 2020-03-05 | 142.83 |
| 2020-03-04 | 143.66 |
| 2020-03-03 | 144.07 |
| 2020-03-02 | 139.92 |
| 2020-02-28 | 139.92 |
| 2020-02-27 | 140.34 |
| 2020-02-26 | 140.75 |
| 2020-02-25 | 142.83 |
| 2020-02-24 | 142.41 |
| 2020-02-21 | 136.19 |
| 2020-02-20 | 137.02 |
| 2020-02-19 | 142.41 |
| 2020-02-18 | 144.07 |
| 2020-02-17 | 146.15 |
| 2020-02-14 | 148.22 |
| 2020-02-13 | 146.98 |
| 2020-02-12 | 148.22 |
| 2020-02-11 | 144.90 |
| 2020-02-10 | 147.81 |
| 2020-02-07 | 147.81 |
| 2020-02-06 | 147.81 |
| 2020-02-05 | 148.22 |
| 2020-02-04 | 148.22 |
| 2020-02-03 | 142.41 |
| 2020-01-31 | 144.49 |
| 2020-01-30 | 144.49 |
| 2020-01-29 | 148.64 |
| 2020-01-24 | 148.64 |
| 2020-01-23 | 149.06 |
| 2020-01-22 | 149.47 |
| 2020-01-21 | 149.06 |
| 2020-01-20 | 149.06 |
| 2020-01-17 | 142.83 |
| 2020-01-16 | 142.83 |
| 2020-01-15 | 142.83 |
| 2020-01-14 | 142.83 |
| 2020-01-13 | 140.75 |
| 2020-01-10 | 140.75 |
| 2020-01-09 | 144.90 |
| 2020-01-08 | 144.90 |
| 2020-01-07 | 145.32 |
| 2020-01-06 | 146.56 |
| 2020-01-03 | 148.22 |
| 2020-01-02 | 155.28 |
| 2019-12-31 | 157.36 |
| 2019-12-30 | 154.04 |
| 2019-12-27 | 152.38 |
| 2019-12-24 | 157.36 |
| 2019-12-23 | 156.11 |
| 2019-12-20 | 155.28 |
| 2019-12-19 | 153.21 |
| 2019-12-18 | 143.66 |
| 2019-12-17 | 144.07 |
| 2019-12-16 | 142.83 |
| 2019-12-13 | 142.83 |
| 2019-12-12 | 142.00 |
| 2019-12-11 | 140.75 |
| 2019-12-10 | 138.68 |
| 2019-12-09 | 144.49 |
| 2019-12-06 | 136.60 |
| 2019-12-05 | 108.38 |
| 2019-12-04 | 102.15 |
| 2019-12-03 | 101.73 |
| 2019-12-02 | 105.47 |
| 2019-11-29 | 99.24 |
| 2019-11-28 | 107.13 |
| 2019-11-27 | 102.98 |
| 2019-11-26 | 94.68 |
| 2019-11-25 | 95.09 |
| 2019-11-22 | 102.98 |
| 2019-11-21 | 132.04 |
| 2019-11-20 | 95.09 |
| 2019-11-19 | 95.09 |
| 2019-11-18 | 95.09 |
| 2019-11-15 | 95.09 |
| 2019-11-14 | 93.85 |
| 2019-11-13 | 93.02 |
| 2019-11-12 | 90.94 |
| 2019-11-11 | 88.45 |
| 2019-11-08 | 88.45 |
| 2019-11-07 | 88.45 |
| 2019-11-06 | 88.04 |
| 2019-11-05 | 87.62 |
| 2019-11-04 | 86.79 |
| 2019-11-01 | 86.79 |
| 2019-10-31 | 88.04 |
| 2019-10-30 | 90.53 |
| 2019-10-29 | 90.94 |
| 2019-10-28 | 93.85 |
| 2019-10-25 | 93.02 |
| 2019-10-24 | 92.19 |
| 2019-10-23 | 92.19 |
| 2019-10-22 | 93.02 |
| 2019-10-21 | 95.09 |
| 2019-10-18 | 95.09 |
| 2019-10-17 | 92.60 |
| 2019-10-16 | 96.34 |
| 2019-10-15 | 96.34 |
| 2019-10-14 | 94.26 |
| 2019-10-11 | 87.21 |
| 2019-10-10 | 80.56 |
| 2019-10-09 | 80.56 |
| 2019-10-08 | 91.36 |
| 2019-10-04 | 91.77 |
| 2019-10-03 | 91.77 |
| 2019-10-02 | 92.19 |
| 2019-09-30 | 91.77 |
| 2019-09-27 | 90.11 |
| 2019-09-26 | 85.96 |
| 2019-09-25 | 84.30 |
| 2019-09-24 | 86.79 |
| 2019-09-23 | 86.38 |
| 2019-09-20 | 87.62 |
| 2019-09-19 | 81.40 |
| 2019-09-18 | 80.98 |
| 2019-09-17 | 85.96 |
| 2019-09-16 | 83.89 |
| 2019-09-13 | 79.32 |
| 2019-09-12 | 68.53 |
| 2019-09-11 | 97.58 |
| 2019-09-10 | 102.98 |
| 2019-09-09 | 103.40 |
| 2019-09-06 | 103.40 |
| 2019-09-05 | 107.55 |
| 2019-09-04 | 107.55 |
| 2019-09-03 | 107.13 |
| 2019-09-02 | 110.45 |
| 2019-08-30 | 110.45 |
| 2019-08-29 | 114.19 |
| 2019-08-28 | 109.62 |
| 2019-08-27 | 107.55 |
| 2019-08-26 | 96.75 |
| 2019-08-23 | 98.41 |
| 2019-08-22 | 87.62 |
| 2019-08-21 | 84.72 |
| 2019-08-20 | 78.49 |
| 2019-08-19 | 78.49 |
| 2019-08-16 | 78.49 |
| 2019-08-15 | 78.49 |
| 2019-08-14 | 78.49 |
| 2019-08-13 | 78.49 |
| 2019-08-12 | 78.49 |
| 2019-08-09 | 78.49 |
| 2019-08-08 | 78.49 |
| 2019-08-07 | 78.49 |
| 2019-08-06 | 78.49 |
| 2019-08-05 | 82.64 |
| 2019-08-02 | 88.87 |
| 2019-08-01 | 86.79 |
| 2019-07-31 | 77.66 |
| 2019-07-30 | 77.66 |
| 2019-07-29 | 75.58 |
| 2019-07-26 | 73.92 |
| 2019-07-25 | 73.51 |
| 2019-07-24 | 73.51 |
| 2019-07-23 | 72.68 |
| 2019-07-22 | 65.21 |
| 2019-07-19 | 74.34 |
| 2019-07-18 | 73.92 |
| 2019-07-17 | 73.92 |
| 2019-07-16 | 76.41 |
| 2019-07-15 | 77.66 |
| 2019-07-12 | 80.56 |
| 2019-07-11 | 81.40 |
| 2019-07-10 | 82.23 |
| 2019-07-09 | 82.23 |
| 2019-07-08 | 74.34 |
| 2019-07-05 | 69.15 |
| 2019-07-04 | 72.86 |
| 2019-07-03 | 60.07 |
| 2019-07-02 | 59.25 |
| 2019-06-28 | 44.40 |
| 2019-06-27 | 29.96 |
| 2019-06-26 | 21.71 |
| 2019-06-25 | 21.71 |
| 2019-06-24 | 21.71 |
| 2019-06-21 | 21.29 |
| 2019-06-20 | 20.06 |
| 2019-06-19 | 22.94 |
| 2019-06-18 | 22.94 |
| 2019-06-17 | 22.94 |
| 2019-06-14 | 22.94 |
| 2019-06-13 | 22.94 |
| 2019-06-12 | 22.94 |
| 2019-06-11 | 21.71 |
| 2019-06-10 | 21.71 |
| 2019-06-06 | 13.45 |
| 2019-06-05 | 20.06 |
| 2019-06-04 | 27.48 |
| 2019-06-03 | 35.32 |
| 2019-05-31 | 35.32 |
| 2019-05-30 | 39.45 |
| 2019-05-29 | 43.57 |
| 2019-05-28 | 48.52 |
| 2019-05-27 | 48.52 |
| 2019-05-24 | 48.52 |
| 2019-05-23 | 48.52 |
| 2019-05-22 | 48.52 |
| 2019-05-21 | 48.52 |
| 2019-05-20 | 52.65 |
| 2019-05-17 | 52.65 |
| 2019-05-16 | 52.65 |
| 2019-05-15 | 54.30 |
| 2019-05-14 | 54.30 |
| 2019-05-10 | 54.30 |
| 2019-05-09 | 54.30 |
| 2019-05-08 | 54.30 |
| 2019-05-07 | 55.95 |
| 2019-05-06 | 56.77 |
| 2019-05-03 | 56.77 |
| 2019-05-02 | 56.77 |
| 2019-04-30 | 56.77 |
| 2019-04-29 | 56.77 |
| 2019-04-26 | 53.06 |
| 2019-04-25 | 53.47 |
| 2019-04-24 | 55.95 |
| 2019-04-23 | 55.95 |
| 2019-04-18 | 55.95 |
| 2019-04-17 | 55.95 |
| 2019-04-16 | 56.36 |
| 2019-04-15 | 56.36 |
| 2019-04-12 | 56.36 |
| 2019-04-11 | 56.36 |
| 2019-04-10 | 56.36 |
| 2019-04-09 | 56.77 |
| 2019-04-08 | 58.01 |
| 2019-04-04 | 53.47 |
| 2019-04-03 | 53.47 |
| 2019-04-02 | 53.47 |
| 2019-04-01 | 53.47 |
| 2019-03-29 | 53.47 |
| 2019-03-28 | 42.33 |
| 2019-03-27 | 47.28 |
| 2019-03-26 | 46.87 |
| 2019-03-25 | 54.71 |
| 2019-03-22 | 52.23 |
| 2019-03-21 | 52.23 |
| 2019-03-20 | 47.28 |
| 2019-03-19 | 48.93 |
| 2019-03-18 | 49.35 |
| 2019-03-15 | 52.65 |
| 2019-03-14 | 53.06 |
| 2019-03-13 | 53.06 |
| 2019-03-12 | 58.01 |
| 2019-03-11 | 53.06 |
| 2019-03-08 | 53.06 |
| 2019-03-07 | 53.06 |
| 2019-03-06 | 53.06 |
| 2019-03-05 | 53.06 |
| 2019-03-04 | 60.07 |
| 2019-03-01 | 60.07 |
| 2019-02-28 | 60.07 |
| 2019-02-27 | 60.90 |
| 2019-02-26 | 51.00 |
| 2019-02-25 | 51.00 |
| 2019-02-22 | 62.96 |
| 2019-02-21 | 62.96 |
| 2019-02-20 | 62.96 |
| 2019-02-19 | 62.96 |
| 2019-02-18 | 62.96 |
| 2019-02-15 | 65.02 |
| 2019-02-14 | 65.02 |
| 2019-02-13 | 65.02 |
| 2019-02-12 | 65.02 |
| 2019-02-11 | 65.02 |
| 2019-02-08 | 65.02 |
| 2019-02-04 | 65.02 |
| 2019-02-01 | 65.02 |
| 2019-01-31 | 65.02 |
| 2019-01-30 | 60.90 |
| 2019-01-29 | 58.01 |
| 2019-01-28 | 58.01 |
| 2019-01-25 | 58.01 |
| 2019-01-24 | 58.01 |
| 2019-01-23 | 58.01 |
| 2019-01-22 | 58.01 |
| 2019-01-21 | 58.01 |
| 2019-01-18 | 52.23 |
| 2019-01-17 | 61.72 |
| 2019-01-16 | 64.61 |
| 2019-01-15 | 65.02 |
| 2019-01-14 | 65.85 |
| 2019-01-11 | 65.85 |
| 2019-01-10 | 67.09 |
| 2019-01-09 | 67.91 |
| 2019-01-08 | 67.91 |
| 2019-01-07 | 68.74 |
| 2019-01-04 | 69.15 |
| 2019-01-03 | 68.74 |
| 2019-01-02 | 70.80 |
| 2018-12-31 | 73.69 |
| 2018-12-28 | 64.20 |
| 2018-12-27 | 64.20 |
| 2018-12-24 | 72.45 |
| 2018-12-21 | 68.74 |
| 2018-12-20 | 65.02 |
| 2018-12-19 | 54.71 |
| 2018-12-18 | 58.01 |
| 2018-12-17 | 65.85 |
| 2018-12-14 | 60.07 |
| 2018-12-13 | 71.63 |
| 2018-12-12 | 71.63 |
| 2018-12-11 | 63.37 |
| 2018-12-10 | 57.19 |
| 2018-12-07 | 36.15 |
| 2018-12-06 | 55.12 |
| 2018-12-05 | 56.36 |
| 2018-12-04 | 62.96 |
| 2018-12-03 | 87.72 |
| 2018-11-30 | 89.78 |
| 2018-11-29 | 100.09 |
| 2018-11-28 | 100.09 |
| 2018-11-27 | 95.97 |
| 2018-11-26 | 88.95 |
| 2018-11-23 | 78.46 |
| 2018-11-22 | 59.08 |
| 2018-11-21 | 53.42 |
| 2018-11-20 | 47.37 |
| 2018-11-19 | 45.35 |
| 2018-11-16 | 30.81 |
| 2018-11-15 | 27.18 |
| 2018-11-14 | 20.72 |
| 2018-11-13 | 19.10 |
| 2018-11-12 | 17.89 |
| 2018-11-09 | 17.09 |
| 2018-11-08 | 17.09 |
| 2018-11-07 | 16.68 |
| 2018-11-06 | 15.07 |
| 2018-11-05 | 9.01 |
| 2018-11-02 | 9.42 |
| 2018-11-01 | 6.59 |
| 2018-10-31 | 14.66 |
| 2018-10-30 | 14.66 |
| 2018-10-29 | 3.76 |
| 2018-10-26 | 13.05 |
| 2018-10-25 | 14.26 |
| 2018-10-24 | 11.03 |
| 2018-10-23 | 4.97 |
| 2018-10-22 | 3.36 |
| 2018-10-19 | 0.37 |
| 2018-10-18 | 0.37 |
| 2018-10-16 | 0.37 |
| 2018-10-15 | 0.37 |
| 2018-10-12 | 0.77 |
| 2018-10-11 | 0.77 |
| 2018-10-10 | 1.58 |
| 2018-10-09 | 0.37 |
| 2018-10-08 | 0.37 |
| 2018-10-05 | 0.37 |
| 2018-10-04 | 2.38 |
| 2018-10-03 | 0.37 |
| 2018-10-02 | -0.43 |
| 2018-09-28 | -2.44 |
| 2018-09-27 | -0.43 |
| 2018-09-26 | -3.24 |
| 2018-09-24 | -5.25 |
| 2018-09-21 | -4.45 |
| 2018-09-20 | -8.46 |
| 2018-09-19 | -8.46 |
| 2018-09-18 | -8.46 |
| 2018-09-17 | -8.06 |
| 2018-09-14 | -7.66 |
| 2018-09-13 | -7.66 |
| 2018-09-12 | -12.48 |
| 2018-09-11 | -12.48 |
| 2018-09-10 | -12.48 |
| 2018-09-07 | -12.48 |
| 2018-09-06 | -12.48 |
| 2018-09-05 | -12.48 |
| 2018-09-04 | -14.89 |
| 2018-09-03 | -15.69 |
| 2018-08-31 | -17.29 |
| 2018-08-30 | -18.10 |
| 2018-08-29 | -14.48 |
| 2018-08-28 | -11.27 |
| 2018-08-27 | -15.29 |
| 2018-08-24 | -15.29 |
| 2018-08-23 | -11.67 |
| 2018-08-22 | -11.67 |
| 2018-08-21 | -11.67 |
| 2018-08-20 | -17.29 |
| 2018-08-17 | -10.87 |
| 2018-08-16 | -17.70 |
| 2018-08-15 | -17.70 |
| 2018-08-14 | -17.70 |
| 2018-08-13 | -19.70 |
| 2018-08-10 | -19.70 |
| 2018-08-09 | -19.70 |
| 2018-08-08 | -17.70 |
| 2018-08-07 | -17.70 |
| 2018-08-06 | -17.70 |
| 2018-08-03 | -18.10 |
| 2018-08-02 | -16.09 |
| 2018-08-01 | -16.09 |
| 2018-07-31 | -16.49 |
| 2018-07-30 | -15.69 |
| 2018-07-27 | -15.69 |
| 2018-07-26 | -15.69 |
| 2018-07-25 | -15.69 |
| 2018-07-24 | -15.69 |
| 2018-07-23 | -15.69 |
| 2018-07-20 | -15.69 |
| 2018-07-19 | -15.69 |
| 2018-07-18 | -15.69 |
| 2018-07-17 | -16.09 |
| 2018-07-16 | -16.09 |
| 2018-07-13 | -16.49 |
| 2018-07-12 | -17.29 |
| 2018-07-11 | -17.29 |
| 2018-07-10 | -15.69 |
| 2018-07-09 | -15.69 |
| 2018-07-06 | -15.69 |
| 2018-07-05 | -14.89 |
| 2018-07-04 | -9.26 |
| 2018-07-03 | -8.86 |
| 2018-06-29 | -8.86 |
| 2018-06-28 | -8.86 |
| 2018-06-27 | -8.86 |
| 2018-06-26 | -8.86 |
| 2018-06-25 | -8.46 |
| 2018-06-22 | -8.46 |
| 2018-06-21 | -8.46 |
| 2018-06-20 | -8.85 |
| 2018-06-19 | -9.62 |
| 2018-06-15 | -9.62 |
| 2018-06-14 | -10.77 |
| 2018-06-13 | -7.69 |
| 2018-06-12 | -1.15 |
| 2018-06-11 | -1.15 |
| 2018-06-08 | -0.77 |
| 2018-06-07 | -0.38 |
| 2018-06-06 | 0.00 |
| 2018-06-05 | -6.92 |
| 2018-06-04 | -6.92 |
| 2018-06-01 | -7.31 |
| 2018-05-31 | -7.69 |
| 2018-05-30 | -8.46 |
| 2018-05-29 | -8.46 |
| 2018-05-28 | -8.46 |
| 2018-05-25 | -8.46 |
| 2018-05-24 | -8.08 |
| 2018-05-23 | -8.08 |
| 2018-05-21 | -6.92 |
| 2018-05-18 | -6.54 |
| 2018-05-17 | -8.85 |
| 2018-05-16 | -10.38 |
| 2018-05-15 | -10.38 |
| 2018-05-14 | -9.23 |
| 2018-05-11 | -13.08 |
| 2018-05-10 | -13.46 |
| 2018-05-09 | -13.46 |
| 2018-05-08 | -13.46 |
| 2018-05-07 | -16.54 |
| 2018-05-04 | -15.77 |
| 2018-05-03 | -14.23 |
| 2018-05-02 | -16.54 |
| 2018-04-30 | -16.54 |
| 2018-04-27 | -16.54 |
| 2018-04-26 | -15.38 |
| 2018-04-25 | -19.23 |
| 2018-04-24 | -19.23 |
| 2018-04-23 | -17.31 |
| 2018-04-20 | -17.31 |
| 2018-04-19 | -16.15 |
| 2018-04-18 | -20.38 |
| 2018-04-17 | -17.31 |
| 2018-04-16 | -19.23 |
| 2018-04-13 | -18.46 |
| 2018-04-12 | -18.46 |
| 2018-04-11 | -20.38 |
| 2018-04-10 | -21.54 |
| 2018-04-09 | -21.54 |
| 2018-04-06 | -21.54 |
| 2018-04-04 | -21.15 |
| 2018-04-03 | -17.31 |
| 2018-03-29 | -16.92 |
| 2018-03-28 | -15.38 |
| 2018-03-27 | -15.38 |
| 2018-03-26 | -15.38 |
| 2018-03-23 | -15.38 |
| 2018-03-22 | -15.00 |
| 2018-03-21 | -9.23 |
| 2018-03-20 | -8.08 |
| 2018-03-19 | -14.23 |
| 2018-03-16 | -15.38 |
| 2018-03-15 | -15.00 |
| 2018-03-14 | -17.69 |
| 2018-03-13 | -20.00 |
| 2018-03-12 | -20.00 |
| 2018-03-09 | -22.31 |
| 2018-03-08 | -23.08 |
| 2018-03-07 | -22.69 |
| 2018-03-06 | -22.69 |
| 2018-03-05 | -21.15 |
| 2018-03-02 | -15.00 |
| 2018-03-01 | -15.00 |
| 2018-02-28 | -7.69 |
| 2018-02-27 | -6.54 |
| 2018-02-26 | -9.62 |
| 2018-02-23 | -9.62 |
| 2018-02-22 | -9.62 |
| 2018-02-21 | -9.62 |
| 2018-02-20 | -17.69 |
| 2018-02-15 | -17.69 |
| 2018-02-14 | -18.08 |
| 2018-02-13 | -13.46 |
| 2018-02-12 | -15.38 |
| 2018-02-09 | -15.38 |
| 2018-02-08 | -9.62 |
| 2018-02-07 | -9.62 |
| 2018-02-06 | -9.62 |
| 2018-02-05 | -6.54 |
| 2018-02-02 | -6.54 |
| 2018-02-01 | -6.54 |
| 2018-01-31 | -7.31 |
| 2018-01-30 | -7.69 |
| 2018-01-29 | -7.69 |
| 2018-01-26 | -5.77 |
| 2018-01-25 | -2.69 |
| 2018-01-24 | -1.92 |
| 2018-01-23 | -1.92 |
| 2018-01-22 | -1.92 |
| 2018-01-19 | -1.92 |
| 2018-01-18 | -1.15 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | 1.15 |
| 2018-01-15 | 3.08 |
| 2018-01-12 | -1.92 |
| 2018-01-11 | 15.38 |
| 2018-01-10 | 15.38 |
| 2018-01-09 | 14.23 |
| 2018-01-08 | 14.23 |
| 2018-01-05 | 14.23 |
| 2018-01-04 | 14.23 |
| 2018-01-03 | 14.23 |
| 2018-01-02 | 13.85 |
| 2017-12-29 | 11.15 |
| 2017-12-28 | 5.77 |
| 2017-12-27 | 5.77 |
| 2017-12-22 | -5.77 |
| 2017-12-21 | -4.62 |
| 2017-12-20 | -8.85 |
| 2017-12-19 | -11.54 |
| 2017-12-18 | -2.31 |
| 2017-12-15 | -2.31 |
| 2017-12-14 | -1.92 |
| 2017-12-13 | -1.92 |
| 2017-12-12 | -1.92 |
| 2017-12-11 | 2.69 |
| 2017-12-08 | -1.54 |
| 2017-12-07 | -4.62 |
| 2017-12-06 | 0.00 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 0.00 |
| 2017-12-01 | 0.00 |
| 2017-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy