Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-10-31 | 468.59 |
| 2025-10-30 | 435.14 |
| 2025-10-28 | 423.99 |
| 2025-10-27 | 405.41 |
| 2025-10-24 | 409.13 |
| 2025-10-23 | 401.70 |
| 2025-10-22 | 401.70 |
| 2025-10-21 | 401.70 |
| 2025-10-20 | 397.98 |
| 2025-10-17 | 401.70 |
| 2025-10-16 | 401.70 |
| 2025-10-15 | 401.70 |
| 2025-10-14 | 401.70 |
| 2025-10-13 | 394.26 |
| 2025-10-10 | 401.70 |
| 2025-10-09 | 405.41 |
| 2025-10-08 | 405.41 |
| 2025-10-06 | 412.85 |
| 2025-10-03 | 401.70 |
| 2025-10-02 | 394.26 |
| 2025-09-30 | 401.70 |
| 2025-09-29 | 405.41 |
| 2025-09-26 | 412.85 |
| 2025-09-25 | 401.70 |
| 2025-09-24 | 405.41 |
| 2025-09-23 | 409.13 |
| 2025-09-22 | 394.26 |
| 2025-09-19 | 394.26 |
| 2025-09-18 | 397.98 |
| 2025-09-17 | 412.85 |
| 2025-09-16 | 409.13 |
| 2025-09-15 | 412.85 |
| 2025-09-12 | 420.28 |
| 2025-09-11 | 412.85 |
| 2025-09-10 | 401.70 |
| 2025-09-09 | 383.12 |
| 2025-09-08 | 379.40 |
| 2025-09-05 | 386.61 |
| 2025-09-04 | 383.00 |
| 2025-09-03 | 386.61 |
| 2025-09-02 | 383.00 |
| 2025-09-01 | 383.00 |
| 2025-08-29 | 372.19 |
| 2025-08-28 | 364.98 |
| 2025-08-27 | 357.77 |
| 2025-08-26 | 350.56 |
| 2025-08-25 | 343.35 |
| 2025-08-22 | 332.54 |
| 2025-08-21 | 339.75 |
| 2025-08-20 | 332.54 |
| 2025-08-19 | 343.35 |
| 2025-08-18 | 328.94 |
| 2025-08-15 | 336.15 |
| 2025-08-14 | 321.73 |
| 2025-08-13 | 343.35 |
| 2025-08-12 | 354.17 |
| 2025-08-11 | 350.56 |
| 2025-08-08 | 361.38 |
| 2025-08-07 | 361.38 |
| 2025-08-06 | 354.17 |
| 2025-08-05 | 354.17 |
| 2025-08-04 | 357.77 |
| 2025-08-01 | 354.17 |
| 2025-07-31 | 357.77 |
| 2025-07-30 | 357.77 |
| 2025-07-29 | 354.17 |
| 2025-07-28 | 357.77 |
| 2025-07-25 | 357.77 |
| 2025-07-24 | 361.38 |
| 2025-07-23 | 368.59 |
| 2025-07-22 | 368.59 |
| 2025-07-21 | 346.96 |
| 2025-07-18 | 346.96 |
| 2025-07-17 | 325.33 |
| 2025-07-16 | 321.73 |
| 2025-07-15 | 321.73 |
| 2025-07-14 | 321.73 |
| 2025-07-11 | 314.52 |
| 2025-07-10 | 318.12 |
| 2025-07-09 | 321.73 |
| 2025-07-08 | 321.73 |
| 2025-07-07 | 307.31 |
| 2025-07-04 | 314.52 |
| 2025-07-03 | 310.91 |
| 2025-07-02 | 318.12 |
| 2025-06-30 | 310.91 |
| 2025-06-27 | 318.12 |
| 2025-06-26 | 314.52 |
| 2025-06-25 | 307.31 |
| 2025-06-24 | 307.31 |
| 2025-06-23 | 314.52 |
| 2025-06-20 | 300.10 |
| 2025-06-19 | 300.10 |
| 2025-06-18 | 296.50 |
| 2025-06-17 | 310.91 |
| 2025-06-16 | 314.52 |
| 2025-06-13 | 289.29 |
| 2025-06-12 | 289.29 |
| 2025-06-11 | 282.08 |
| 2025-06-10 | 285.68 |
| 2025-06-09 | 292.89 |
| 2025-06-06 | 282.08 |
| 2025-06-05 | 278.47 |
| 2025-06-04 | 271.26 |
| 2025-06-03 | 264.05 |
| 2025-06-02 | 260.45 |
| 2025-05-30 | 267.66 |
| 2025-05-29 | 256.85 |
| 2025-05-28 | 264.05 |
| 2025-05-27 | 267.66 |
| 2025-05-26 | 274.87 |
| 2025-05-23 | 278.47 |
| 2025-05-22 | 276.67 |
| 2025-05-21 | 279.86 |
| 2025-05-20 | 279.86 |
| 2025-05-19 | 273.48 |
| 2025-05-16 | 276.67 |
| 2025-05-15 | 279.86 |
| 2025-05-14 | 267.09 |
| 2025-05-13 | 267.09 |
| 2025-05-12 | 267.09 |
| 2025-05-09 | 263.90 |
| 2025-05-08 | 263.90 |
| 2025-05-07 | 267.09 |
| 2025-05-06 | 263.90 |
| 2025-05-02 | 263.90 |
| 2025-04-30 | 260.71 |
| 2025-04-29 | 257.52 |
| 2025-04-28 | 257.52 |
| 2025-04-25 | 260.71 |
| 2025-04-24 | 257.52 |
| 2025-04-23 | 260.71 |
| 2025-04-22 | 263.90 |
| 2025-04-17 | 247.94 |
| 2025-04-16 | 247.94 |
| 2025-04-15 | 247.94 |
| 2025-04-14 | 244.75 |
| 2025-04-11 | 244.75 |
| 2025-04-10 | 241.56 |
| 2025-04-09 | 235.17 |
| 2025-04-08 | 238.37 |
| 2025-04-07 | 228.79 |
| 2025-04-03 | 251.13 |
| 2025-04-02 | 251.13 |
| 2025-04-01 | 254.33 |
| 2025-03-31 | 251.13 |
| 2025-03-28 | 254.33 |
| 2025-03-27 | 254.33 |
| 2025-03-26 | 241.56 |
| 2025-03-25 | 238.37 |
| 2025-03-24 | 238.37 |
| 2025-03-21 | 209.64 |
| 2025-03-20 | 206.44 |
| 2025-03-19 | 209.64 |
| 2025-03-18 | 209.64 |
| 2025-03-17 | 206.44 |
| 2025-03-14 | 200.06 |
| 2025-03-13 | 200.06 |
| 2025-03-12 | 206.44 |
| 2025-03-11 | 206.44 |
| 2025-03-10 | 200.06 |
| 2025-03-07 | 203.25 |
| 2025-03-06 | 200.06 |
| 2025-03-05 | 206.44 |
| 2025-03-04 | 200.06 |
| 2025-03-03 | 203.25 |
| 2025-02-28 | 203.25 |
| 2025-02-27 | 200.06 |
| 2025-02-26 | 200.06 |
| 2025-02-25 | 200.06 |
| 2025-02-24 | 196.87 |
| 2025-02-21 | 196.87 |
| 2025-02-20 | 200.06 |
| 2025-02-19 | 196.87 |
| 2025-02-18 | 200.06 |
| 2025-02-17 | 200.06 |
| 2025-02-14 | 196.87 |
| 2025-02-13 | 196.87 |
| 2025-02-12 | 203.25 |
| 2025-02-11 | 200.06 |
| 2025-02-10 | 203.25 |
| 2025-02-07 | 193.68 |
| 2025-02-06 | 206.44 |
| 2025-02-05 | 203.25 |
| 2025-02-04 | 200.06 |
| 2025-02-03 | 200.06 |
| 2025-01-28 | 193.68 |
| 2025-01-27 | 193.68 |
| 2025-01-24 | 184.10 |
| 2025-01-23 | 180.91 |
| 2025-01-22 | 184.10 |
| 2025-01-21 | 184.10 |
| 2025-01-20 | 187.29 |
| 2025-01-17 | 187.29 |
| 2025-01-16 | 190.48 |
| 2025-01-15 | 180.91 |
| 2025-01-14 | 180.91 |
| 2025-01-13 | 180.91 |
| 2025-01-10 | 184.10 |
| 2025-01-09 | 187.29 |
| 2025-01-08 | 184.10 |
| 2025-01-07 | 187.29 |
| 2025-01-06 | 187.29 |
| 2025-01-03 | 190.48 |
| 2025-01-02 | 190.48 |
| 2024-12-31 | 190.48 |
| 2024-12-30 | 190.48 |
| 2024-12-27 | 193.68 |
| 2024-12-24 | 193.68 |
| 2024-12-23 | 193.68 |
| 2024-12-20 | 193.68 |
| 2024-12-19 | 196.87 |
| 2024-12-18 | 193.68 |
| 2024-12-17 | 193.68 |
| 2024-12-16 | 193.68 |
| 2024-12-13 | 193.68 |
| 2024-12-12 | 200.06 |
| 2024-12-11 | 193.68 |
| 2024-12-10 | 196.87 |
| 2024-12-09 | 200.06 |
| 2024-12-06 | 203.25 |
| 2024-12-05 | 203.25 |
| 2024-12-04 | 200.06 |
| 2024-12-03 | 200.06 |
| 2024-12-02 | 200.06 |
| 2024-11-29 | 203.25 |
| 2024-11-28 | 209.64 |
| 2024-11-27 | 203.25 |
| 2024-11-26 | 200.06 |
| 2024-11-25 | 200.06 |
| 2024-11-22 | 209.64 |
| 2024-11-21 | 209.64 |
| 2024-11-20 | 216.02 |
| 2024-11-19 | 216.02 |
| 2024-11-18 | 203.25 |
| 2024-11-15 | 196.87 |
| 2024-11-14 | 203.25 |
| 2024-11-13 | 209.64 |
| 2024-11-12 | 212.83 |
| 2024-11-11 | 216.02 |
| 2024-11-08 | 212.83 |
| 2024-11-07 | 212.83 |
| 2024-11-06 | 216.02 |
| 2024-11-05 | 216.02 |
| 2024-11-04 | 212.83 |
| 2024-11-01 | 212.83 |
| 2024-10-31 | 212.83 |
| 2024-10-30 | 212.83 |
| 2024-10-29 | 212.83 |
| 2024-10-28 | 212.83 |
| 2024-10-25 | 216.02 |
| 2024-10-24 | 216.02 |
| 2024-10-23 | 216.02 |
| 2024-10-22 | 216.02 |
| 2024-10-21 | 209.64 |
| 2024-10-18 | 216.02 |
| 2024-10-17 | 216.02 |
| 2024-10-16 | 216.02 |
| 2024-10-15 | 219.21 |
| 2024-10-14 | 222.40 |
| 2024-10-10 | 219.21 |
| 2024-10-09 | 219.21 |
| 2024-10-08 | 219.21 |
| 2024-10-07 | 222.40 |
| 2024-10-04 | 206.44 |
| 2024-10-03 | 200.06 |
| 2024-10-02 | 200.06 |
| 2024-09-30 | 196.87 |
| 2024-09-27 | 196.87 |
| 2024-09-26 | 193.68 |
| 2024-09-25 | 190.48 |
| 2024-09-24 | 193.68 |
| 2024-09-23 | 184.10 |
| 2024-09-20 | 184.10 |
| 2024-09-19 | 187.29 |
| 2024-09-17 | 190.48 |
| 2024-09-16 | 180.91 |
| 2024-09-13 | 187.29 |
| 2024-09-12 | 187.29 |
| 2024-09-11 | 184.10 |
| 2024-09-10 | 184.10 |
| 2024-09-09 | 177.71 |
| 2024-09-05 | 187.29 |
| 2024-09-04 | 187.29 |
| 2024-09-03 | 187.29 |
| 2024-09-02 | 190.38 |
| 2024-08-30 | 193.47 |
| 2024-08-29 | 184.20 |
| 2024-08-28 | 184.20 |
| 2024-08-27 | 184.20 |
| 2024-08-26 | 184.20 |
| 2024-08-23 | 187.29 |
| 2024-08-22 | 215.09 |
| 2024-08-21 | 205.83 |
| 2024-08-20 | 202.74 |
| 2024-08-19 | 202.74 |
| 2024-08-16 | 202.74 |
| 2024-08-15 | 202.74 |
| 2024-08-14 | 202.74 |
| 2024-08-13 | 199.65 |
| 2024-08-12 | 193.47 |
| 2024-08-09 | 193.47 |
| 2024-08-08 | 199.65 |
| 2024-08-07 | 199.65 |
| 2024-08-06 | 202.74 |
| 2024-08-05 | 202.74 |
| 2024-08-02 | 202.74 |
| 2024-08-01 | 202.74 |
| 2024-07-31 | 202.74 |
| 2024-07-30 | 205.83 |
| 2024-07-29 | 199.65 |
| 2024-07-26 | 199.65 |
| 2024-07-25 | 202.74 |
| 2024-07-24 | 205.83 |
| 2024-07-23 | 208.92 |
| 2024-07-22 | 205.83 |
| 2024-07-19 | 205.83 |
| 2024-07-18 | 202.74 |
| 2024-07-17 | 205.83 |
| 2024-07-16 | 205.83 |
| 2024-07-15 | 205.83 |
| 2024-07-12 | 205.83 |
| 2024-07-11 | 208.92 |
| 2024-07-10 | 208.92 |
| 2024-07-09 | 208.92 |
| 2024-07-08 | 208.92 |
| 2024-07-05 | 212.00 |
| 2024-07-04 | 212.00 |
| 2024-07-03 | 215.09 |
| 2024-07-02 | 212.00 |
| 2024-06-28 | 212.00 |
| 2024-06-27 | 218.18 |
| 2024-06-26 | 218.18 |
| 2024-06-25 | 221.27 |
| 2024-06-24 | 221.27 |
| 2024-06-21 | 227.45 |
| 2024-06-20 | 227.45 |
| 2024-06-19 | 215.09 |
| 2024-06-18 | 212.00 |
| 2024-06-17 | 212.00 |
| 2024-06-14 | 218.18 |
| 2024-06-13 | 218.18 |
| 2024-06-12 | 218.18 |
| 2024-06-11 | 218.18 |
| 2024-06-07 | 218.18 |
| 2024-06-06 | 221.27 |
| 2024-06-05 | 218.18 |
| 2024-06-04 | 221.27 |
| 2024-06-03 | 215.09 |
| 2024-05-31 | 215.09 |
| 2024-05-30 | 215.09 |
| 2024-05-29 | 218.18 |
| 2024-05-28 | 221.27 |
| 2024-05-27 | 221.27 |
| 2024-05-24 | 215.09 |
| 2024-05-23 | 215.09 |
| 2024-05-22 | 217.96 |
| 2024-05-21 | 220.82 |
| 2024-05-20 | 223.69 |
| 2024-05-17 | 223.69 |
| 2024-05-16 | 226.55 |
| 2024-05-14 | 223.69 |
| 2024-05-13 | 223.69 |
| 2024-05-10 | 215.09 |
| 2024-05-09 | 209.36 |
| 2024-05-08 | 209.36 |
| 2024-05-07 | 206.50 |
| 2024-05-06 | 206.50 |
| 2024-05-03 | 206.50 |
| 2024-05-02 | 206.50 |
| 2024-04-30 | 209.36 |
| 2024-04-29 | 203.64 |
| 2024-04-26 | 197.91 |
| 2024-04-25 | 220.82 |
| 2024-04-24 | 220.82 |
| 2024-04-23 | 223.69 |
| 2024-04-22 | 215.09 |
| 2024-04-19 | 220.82 |
| 2024-04-18 | 226.55 |
| 2024-04-17 | 226.55 |
| 2024-04-16 | 226.55 |
| 2024-04-15 | 232.28 |
| 2024-04-12 | 232.28 |
| 2024-04-11 | 232.28 |
| 2024-04-10 | 235.15 |
| 2024-04-09 | 238.01 |
| 2024-04-08 | 232.28 |
| 2024-04-05 | 235.15 |
| 2024-04-03 | 232.28 |
| 2024-04-02 | 232.28 |
| 2024-03-28 | 232.28 |
| 2024-03-27 | 220.82 |
| 2024-03-26 | 223.69 |
| 2024-03-25 | 223.69 |
| 2024-03-22 | 223.69 |
| 2024-03-21 | 220.82 |
| 2024-03-20 | 229.42 |
| 2024-03-19 | 232.28 |
| 2024-03-18 | 226.55 |
| 2024-03-15 | 220.82 |
| 2024-03-14 | 203.64 |
| 2024-03-13 | 203.64 |
| 2024-03-12 | 206.50 |
| 2024-03-11 | 206.50 |
| 2024-03-08 | 203.64 |
| 2024-03-07 | 200.77 |
| 2024-03-06 | 203.64 |
| 2024-03-05 | 203.64 |
| 2024-03-04 | 203.64 |
| 2024-03-01 | 206.50 |
| 2024-02-29 | 206.50 |
| 2024-02-28 | 197.91 |
| 2024-02-27 | 197.91 |
| 2024-02-26 | 197.91 |
| 2024-02-23 | 206.50 |
| 2024-02-22 | 206.50 |
| 2024-02-21 | 206.50 |
| 2024-02-20 | 203.64 |
| 2024-02-19 | 203.64 |
| 2024-02-16 | 209.36 |
| 2024-02-15 | 197.91 |
| 2024-02-14 | 195.04 |
| 2024-02-09 | 197.91 |
| 2024-02-08 | 197.91 |
| 2024-02-07 | 192.18 |
| 2024-02-06 | 192.18 |
| 2024-02-05 | 212.23 |
| 2024-02-02 | 217.96 |
| 2024-02-01 | 223.69 |
| 2024-01-31 | 220.82 |
| 2024-01-30 | 223.69 |
| 2024-01-29 | 226.55 |
| 2024-01-26 | 223.69 |
| 2024-01-25 | 223.69 |
| 2024-01-24 | 223.69 |
| 2024-01-23 | 220.82 |
| 2024-01-22 | 220.82 |
| 2024-01-19 | 226.55 |
| 2024-01-18 | 223.69 |
| 2024-01-17 | 226.55 |
| 2024-01-16 | 240.87 |
| 2024-01-15 | 240.87 |
| 2024-01-12 | 240.87 |
| 2024-01-11 | 235.15 |
| 2024-01-10 | 229.42 |
| 2024-01-09 | 229.42 |
| 2024-01-08 | 226.55 |
| 2024-01-05 | 229.42 |
| 2024-01-04 | 229.42 |
| 2024-01-03 | 229.42 |
| 2024-01-02 | 229.42 |
| 2023-12-29 | 229.42 |
| 2023-12-28 | 226.55 |
| 2023-12-27 | 217.96 |
| 2023-12-22 | 215.09 |
| 2023-12-21 | 217.96 |
| 2023-12-20 | 212.23 |
| 2023-12-19 | 212.23 |
| 2023-12-18 | 215.09 |
| 2023-12-15 | 220.82 |
| 2023-12-14 | 220.82 |
| 2023-12-13 | 220.82 |
| 2023-12-12 | 220.82 |
| 2023-12-11 | 212.23 |
| 2023-12-08 | 220.82 |
| 2023-12-07 | 220.82 |
| 2023-12-06 | 220.82 |
| 2023-12-05 | 220.82 |
| 2023-12-04 | 223.69 |
| 2023-12-01 | 226.55 |
| 2023-11-30 | 226.55 |
| 2023-11-29 | 226.55 |
| 2023-11-28 | 226.55 |
| 2023-11-27 | 229.42 |
| 2023-11-24 | 229.42 |
| 2023-11-23 | 229.42 |
| 2023-11-22 | 229.42 |
| 2023-11-21 | 229.42 |
| 2023-11-20 | 229.42 |
| 2023-11-17 | 215.09 |
| 2023-11-16 | 220.82 |
| 2023-11-15 | 212.23 |
| 2023-11-14 | 209.36 |
| 2023-11-13 | 206.50 |
| 2023-11-10 | 203.64 |
| 2023-11-09 | 206.50 |
| 2023-11-08 | 206.50 |
| 2023-11-07 | 209.36 |
| 2023-11-06 | 212.23 |
| 2023-11-03 | 212.23 |
| 2023-11-02 | 215.09 |
| 2023-11-01 | 215.09 |
| 2023-10-31 | 212.23 |
| 2023-10-30 | 217.96 |
| 2023-10-27 | 217.96 |
| 2023-10-26 | 212.23 |
| 2023-10-25 | 215.09 |
| 2023-10-24 | 215.09 |
| 2023-10-20 | 220.82 |
| 2023-10-19 | 220.82 |
| 2023-10-18 | 223.69 |
| 2023-10-17 | 223.69 |
| 2023-10-16 | 223.69 |
| 2023-10-13 | 223.69 |
| 2023-10-12 | 226.55 |
| 2023-10-11 | 226.55 |
| 2023-10-10 | 226.55 |
| 2023-10-09 | 223.69 |
| 2023-10-06 | 229.42 |
| 2023-10-05 | 226.55 |
| 2023-10-04 | 229.42 |
| 2023-10-03 | 229.42 |
| 2023-09-29 | 235.15 |
| 2023-09-28 | 220.82 |
| 2023-09-27 | 226.55 |
| 2023-09-26 | 217.96 |
| 2023-09-25 | 223.69 |
| 2023-09-22 | 220.82 |
| 2023-09-21 | 209.36 |
| 2023-09-20 | 209.36 |
| 2023-09-19 | 212.23 |
| 2023-09-18 | 203.64 |
| 2023-09-15 | 206.50 |
| 2023-09-14 | 203.64 |
| 2023-09-13 | 200.77 |
| 2023-09-12 | 203.64 |
| 2023-09-11 | 200.77 |
| 2023-09-07 | 203.64 |
| 2023-09-06 | 206.50 |
| 2023-09-05 | 209.26 |
| 2023-09-04 | 209.26 |
| 2023-08-31 | 206.50 |
| 2023-08-30 | 206.50 |
| 2023-08-29 | 203.74 |
| 2023-08-28 | 192.69 |
| 2023-08-25 | 192.69 |
| 2023-08-24 | 192.69 |
| 2023-08-23 | 176.13 |
| 2023-08-22 | 176.13 |
| 2023-08-21 | 176.13 |
| 2023-08-18 | 176.13 |
| 2023-08-17 | 178.89 |
| 2023-08-16 | 178.89 |
| 2023-08-15 | 178.89 |
| 2023-08-14 | 178.89 |
| 2023-08-11 | 178.89 |
| 2023-08-10 | 178.89 |
| 2023-08-09 | 178.89 |
| 2023-08-08 | 178.89 |
| 2023-08-07 | 178.89 |
| 2023-08-04 | 181.65 |
| 2023-08-03 | 178.89 |
| 2023-08-02 | 181.65 |
| 2023-08-01 | 181.65 |
| 2023-07-31 | 184.41 |
| 2023-07-28 | 189.93 |
| 2023-07-27 | 184.41 |
| 2023-07-26 | 181.65 |
| 2023-07-25 | 181.65 |
| 2023-07-24 | 181.65 |
| 2023-07-21 | 181.65 |
| 2023-07-20 | 181.65 |
| 2023-07-19 | 178.89 |
| 2023-07-18 | 176.13 |
| 2023-07-14 | 181.65 |
| 2023-07-13 | 181.65 |
| 2023-07-12 | 178.89 |
| 2023-07-11 | 178.89 |
| 2023-07-10 | 178.89 |
| 2023-07-07 | 178.89 |
| 2023-07-06 | 176.13 |
| 2023-07-05 | 178.89 |
| 2023-07-04 | 187.17 |
| 2023-07-03 | 181.65 |
| 2023-06-30 | 181.65 |
| 2023-06-29 | 184.41 |
| 2023-06-28 | 187.17 |
| 2023-06-27 | 181.65 |
| 2023-06-26 | 192.69 |
| 2023-06-23 | 189.93 |
| 2023-06-21 | 189.93 |
| 2023-06-20 | 192.69 |
| 2023-06-19 | 187.17 |
| 2023-06-16 | 192.69 |
| 2023-06-15 | 187.17 |
| 2023-06-14 | 187.17 |
| 2023-06-13 | 184.41 |
| 2023-06-12 | 184.41 |
| 2023-06-09 | 184.41 |
| 2023-06-08 | 181.65 |
| 2023-06-07 | 178.89 |
| 2023-06-06 | 187.17 |
| 2023-06-05 | 187.17 |
| 2023-06-02 | 195.46 |
| 2023-06-01 | 198.22 |
| 2023-05-31 | 181.65 |
| 2023-05-30 | 176.13 |
| 2023-05-29 | 170.60 |
| 2023-05-25 | 174.75 |
| 2023-05-24 | 177.24 |
| 2023-05-23 | 177.24 |
| 2023-05-22 | 184.74 |
| 2023-05-19 | 182.24 |
| 2023-05-18 | 184.74 |
| 2023-05-17 | 187.23 |
| 2023-05-16 | 182.24 |
| 2023-05-15 | 182.24 |
| 2023-05-12 | 187.23 |
| 2023-05-11 | 179.74 |
| 2023-05-10 | 179.74 |
| 2023-05-09 | 182.24 |
| 2023-05-08 | 167.25 |
| 2023-05-05 | 162.26 |
| 2023-05-04 | 159.76 |
| 2023-05-03 | 162.26 |
| 2023-05-02 | 162.26 |
| 2023-04-28 | 159.76 |
| 2023-04-27 | 162.26 |
| 2023-04-26 | 164.75 |
| 2023-04-25 | 159.76 |
| 2023-04-24 | 162.26 |
| 2023-04-21 | 162.26 |
| 2023-04-20 | 162.26 |
| 2023-04-19 | 159.76 |
| 2023-04-18 | 159.76 |
| 2023-04-17 | 159.76 |
| 2023-04-14 | 152.27 |
| 2023-04-13 | 152.27 |
| 2023-04-12 | 152.27 |
| 2023-04-11 | 152.27 |
| 2023-04-06 | 157.26 |
| 2023-04-04 | 159.76 |
| 2023-04-03 | 167.25 |
| 2023-03-31 | 167.25 |
| 2023-03-30 | 164.75 |
| 2023-03-29 | 162.26 |
| 2023-03-28 | 162.26 |
| 2023-03-27 | 152.27 |
| 2023-03-24 | 152.27 |
| 2023-03-23 | 152.27 |
| 2023-03-22 | 159.76 |
| 2023-03-21 | 127.29 |
| 2023-03-20 | 122.29 |
| 2023-03-17 | 119.80 |
| 2023-03-16 | 129.79 |
| 2023-03-15 | 129.79 |
| 2023-03-14 | 129.79 |
| 2023-03-13 | 132.28 |
| 2023-03-10 | 124.79 |
| 2023-03-09 | 124.79 |
| 2023-03-08 | 122.29 |
| 2023-03-07 | 124.79 |
| 2023-03-06 | 122.29 |
| 2023-03-03 | 122.29 |
| 2023-03-02 | 122.29 |
| 2023-03-01 | 122.29 |
| 2023-02-28 | 117.30 |
| 2023-02-27 | 119.80 |
| 2023-02-24 | 119.80 |
| 2023-02-23 | 119.80 |
| 2023-02-22 | 119.80 |
| 2023-02-21 | 119.80 |
| 2023-02-20 | 122.29 |
| 2023-02-17 | 119.80 |
| 2023-02-16 | 119.80 |
| 2023-02-15 | 117.30 |
| 2023-02-14 | 122.29 |
| 2023-02-13 | 129.79 |
| 2023-02-10 | 129.79 |
| 2023-02-09 | 132.28 |
| 2023-02-08 | 132.28 |
| 2023-02-07 | 132.28 |
| 2023-02-06 | 134.78 |
| 2023-02-03 | 134.78 |
| 2023-02-02 | 134.78 |
| 2023-02-01 | 132.28 |
| 2023-01-31 | 132.28 |
| 2023-01-30 | 137.28 |
| 2023-01-27 | 134.78 |
| 2023-01-26 | 137.28 |
| 2023-01-20 | 132.28 |
| 2023-01-19 | 132.28 |
| 2023-01-18 | 134.78 |
| 2023-01-17 | 137.28 |
| 2023-01-16 | 134.78 |
| 2023-01-13 | 124.79 |
| 2023-01-12 | 127.29 |
| 2023-01-11 | 122.29 |
| 2023-01-10 | 119.80 |
| 2023-01-09 | 124.79 |
| 2023-01-06 | 119.80 |
| 2023-01-05 | 119.80 |
| 2023-01-04 | 112.30 |
| 2023-01-03 | 112.30 |
| 2022-12-30 | 109.81 |
| 2022-12-29 | 109.81 |
| 2022-12-28 | 112.30 |
| 2022-12-23 | 107.31 |
| 2022-12-22 | 109.81 |
| 2022-12-21 | 112.30 |
| 2022-12-20 | 104.81 |
| 2022-12-19 | 104.81 |
| 2022-12-16 | 112.30 |
| 2022-12-15 | 104.81 |
| 2022-12-14 | 107.31 |
| 2022-12-13 | 107.31 |
| 2022-12-12 | 109.81 |
| 2022-12-09 | 107.31 |
| 2022-12-08 | 102.31 |
| 2022-12-07 | 99.82 |
| 2022-12-06 | 92.32 |
| 2022-12-05 | 92.32 |
| 2022-12-02 | 92.32 |
| 2022-12-01 | 87.33 |
| 2022-11-30 | 82.33 |
| 2022-11-29 | 84.83 |
| 2022-11-28 | 84.83 |
| 2022-11-25 | 87.33 |
| 2022-11-24 | 84.83 |
| 2022-11-23 | 79.83 |
| 2022-11-22 | 74.84 |
| 2022-11-21 | 77.34 |
| 2022-11-18 | 79.83 |
| 2022-11-17 | 77.34 |
| 2022-11-16 | 77.34 |
| 2022-11-15 | 79.83 |
| 2022-11-14 | 69.84 |
| 2022-11-11 | 67.35 |
| 2022-11-10 | 67.35 |
| 2022-11-09 | 67.35 |
| 2022-11-08 | 67.35 |
| 2022-11-07 | 64.85 |
| 2022-11-04 | 64.85 |
| 2022-11-03 | 59.85 |
| 2022-11-02 | 62.35 |
| 2022-11-01 | 62.35 |
| 2022-10-31 | 59.85 |
| 2022-10-28 | 62.35 |
| 2022-10-27 | 64.85 |
| 2022-10-26 | 59.85 |
| 2022-10-25 | 59.85 |
| 2022-10-24 | 64.85 |
| 2022-10-21 | 67.35 |
| 2022-10-20 | 67.35 |
| 2022-10-19 | 67.35 |
| 2022-10-18 | 67.35 |
| 2022-10-17 | 67.35 |
| 2022-10-14 | 67.35 |
| 2022-10-13 | 62.35 |
| 2022-10-12 | 54.86 |
| 2022-10-11 | 62.35 |
| 2022-10-10 | 59.85 |
| 2022-10-07 | 59.85 |
| 2022-10-06 | 67.35 |
| 2022-10-05 | 69.84 |
| 2022-10-03 | 67.35 |
| 2022-09-30 | 64.85 |
| 2022-09-29 | 57.35 |
| 2022-09-28 | 59.85 |
| 2022-09-27 | 62.35 |
| 2022-09-26 | 64.85 |
| 2022-09-23 | 69.84 |
| 2022-09-22 | 69.84 |
| 2022-09-21 | 74.84 |
| 2022-09-20 | 77.34 |
| 2022-09-19 | 74.84 |
| 2022-09-16 | 77.34 |
| 2022-09-15 | 77.34 |
| 2022-09-14 | 77.34 |
| 2022-09-13 | 79.83 |
| 2022-09-09 | 79.83 |
| 2022-09-08 | 79.83 |
| 2022-09-07 | 79.83 |
| 2022-09-06 | 84.83 |
| 2022-09-05 | 79.83 |
| 2022-09-02 | 87.33 |
| 2022-09-01 | 84.83 |
| 2022-08-31 | 87.33 |
| 2022-08-30 | 87.33 |
| 2022-08-29 | 87.33 |
| 2022-08-26 | 89.82 |
| 2022-08-25 | 89.82 |
| 2022-08-24 | 92.32 |
| 2022-08-23 | 89.82 |
| 2022-08-22 | 87.33 |
| 2022-08-19 | 89.82 |
| 2022-08-18 | 89.82 |
| 2022-08-17 | 82.33 |
| 2022-08-16 | 94.82 |
| 2022-08-15 | 94.82 |
| 2022-08-12 | 99.82 |
| 2022-08-11 | 102.31 |
| 2022-08-10 | 99.82 |
| 2022-08-09 | 99.82 |
| 2022-08-08 | 99.82 |
| 2022-08-05 | 97.32 |
| 2022-08-04 | 99.82 |
| 2022-08-03 | 99.82 |
| 2022-08-02 | 94.82 |
| 2022-08-01 | 94.82 |
| 2022-07-29 | 97.32 |
| 2022-07-28 | 99.82 |
| 2022-07-27 | 97.32 |
| 2022-07-26 | 97.32 |
| 2022-07-25 | 99.82 |
| 2022-07-22 | 99.82 |
| 2022-07-21 | 99.82 |
| 2022-07-20 | 99.82 |
| 2022-07-19 | 97.32 |
| 2022-07-18 | 97.32 |
| 2022-07-15 | 97.32 |
| 2022-07-14 | 99.82 |
| 2022-07-13 | 99.82 |
| 2022-07-12 | 99.82 |
| 2022-07-11 | 99.82 |
| 2022-07-08 | 102.31 |
| 2022-07-07 | 102.31 |
| 2022-07-06 | 102.31 |
| 2022-07-05 | 102.31 |
| 2022-07-04 | 107.31 |
| 2022-06-30 | 104.81 |
| 2022-06-29 | 104.81 |
| 2022-06-28 | 99.82 |
| 2022-06-27 | 102.31 |
| 2022-06-24 | 99.82 |
| 2022-06-23 | 94.82 |
| 2022-06-22 | 94.82 |
| 2022-06-21 | 94.82 |
| 2022-06-20 | 94.82 |
| 2022-06-17 | 99.82 |
| 2022-06-16 | 99.82 |
| 2022-06-15 | 99.82 |
| 2022-06-14 | 99.82 |
| 2022-06-13 | 102.31 |
| 2022-06-10 | 102.31 |
| 2022-06-09 | 102.31 |
| 2022-06-08 | 104.81 |
| 2022-06-07 | 99.82 |
| 2022-06-06 | 99.82 |
| 2022-06-02 | 102.31 |
| 2022-06-01 | 102.31 |
| 2022-05-31 | 107.31 |
| 2022-05-30 | 99.82 |
| 2022-05-27 | 97.49 |
| 2022-05-26 | 95.17 |
| 2022-05-25 | 95.17 |
| 2022-05-24 | 95.17 |
| 2022-05-23 | 95.17 |
| 2022-05-20 | 95.17 |
| 2022-05-19 | 95.17 |
| 2022-05-18 | 95.17 |
| 2022-05-17 | 95.17 |
| 2022-05-16 | 95.17 |
| 2022-05-13 | 95.17 |
| 2022-05-12 | 95.17 |
| 2022-05-11 | 97.49 |
| 2022-05-10 | 97.49 |
| 2022-05-06 | 95.17 |
| 2022-05-05 | 99.82 |
| 2022-05-04 | 99.82 |
| 2022-05-03 | 92.84 |
| 2022-04-29 | 95.17 |
| 2022-04-28 | 92.84 |
| 2022-04-27 | 90.52 |
| 2022-04-26 | 90.52 |
| 2022-04-25 | 85.87 |
| 2022-04-22 | 92.84 |
| 2022-04-21 | 92.84 |
| 2022-04-20 | 92.84 |
| 2022-04-19 | 92.84 |
| 2022-04-14 | 92.84 |
| 2022-04-13 | 88.20 |
| 2022-04-12 | 90.52 |
| 2022-04-11 | 90.52 |
| 2022-04-08 | 90.52 |
| 2022-04-07 | 90.52 |
| 2022-04-06 | 95.17 |
| 2022-04-04 | 92.84 |
| 2022-04-01 | 92.84 |
| 2022-03-31 | 95.17 |
| 2022-03-30 | 88.20 |
| 2022-03-29 | 106.79 |
| 2022-03-28 | 104.46 |
| 2022-03-25 | 104.46 |
| 2022-03-24 | 104.46 |
| 2022-03-23 | 104.46 |
| 2022-03-22 | 106.79 |
| 2022-03-21 | 106.79 |
| 2022-03-18 | 106.79 |
| 2022-03-17 | 102.14 |
| 2022-03-16 | 95.17 |
| 2022-03-15 | 83.55 |
| 2022-03-14 | 92.84 |
| 2022-03-11 | 106.79 |
| 2022-03-10 | 99.82 |
| 2022-03-09 | 97.49 |
| 2022-03-08 | 97.49 |
| 2022-03-07 | 99.82 |
| 2022-03-04 | 104.46 |
| 2022-03-03 | 106.79 |
| 2022-03-02 | 106.79 |
| 2022-03-01 | 109.11 |
| 2022-02-28 | 109.11 |
| 2022-02-25 | 109.11 |
| 2022-02-24 | 106.79 |
| 2022-02-23 | 113.76 |
| 2022-02-22 | 116.08 |
| 2022-02-21 | 116.08 |
| 2022-02-18 | 113.76 |
| 2022-02-17 | 113.76 |
| 2022-02-16 | 116.08 |
| 2022-02-15 | 113.76 |
| 2022-02-14 | 113.76 |
| 2022-02-11 | 113.76 |
| 2022-02-10 | 116.08 |
| 2022-02-09 | 116.08 |
| 2022-02-08 | 116.08 |
| 2022-02-07 | 118.40 |
| 2022-02-04 | 118.40 |
| 2022-01-31 | 111.43 |
| 2022-01-28 | 111.43 |
| 2022-01-27 | 111.43 |
| 2022-01-26 | 116.08 |
| 2022-01-25 | 111.43 |
| 2022-01-24 | 113.76 |
| 2022-01-21 | 116.08 |
| 2022-01-20 | 116.08 |
| 2022-01-19 | 113.76 |
| 2022-01-18 | 116.08 |
| 2022-01-17 | 116.08 |
| 2022-01-14 | 116.08 |
| 2022-01-13 | 116.08 |
| 2022-01-12 | 116.08 |
| 2022-01-11 | 116.08 |
| 2022-01-10 | 113.76 |
| 2022-01-07 | 113.76 |
| 2022-01-06 | 113.76 |
| 2022-01-05 | 116.08 |
| 2022-01-04 | 116.08 |
| 2022-01-03 | 113.76 |
| 2021-12-31 | 118.40 |
| 2021-12-30 | 118.40 |
| 2021-12-29 | 120.73 |
| 2021-12-28 | 120.73 |
| 2021-12-24 | 120.73 |
| 2021-12-23 | 118.40 |
| 2021-12-22 | 118.40 |
| 2021-12-21 | 118.40 |
| 2021-12-20 | 118.40 |
| 2021-12-17 | 123.05 |
| 2021-12-16 | 127.70 |
| 2021-12-15 | 127.70 |
| 2021-12-14 | 125.37 |
| 2021-12-13 | 125.37 |
| 2021-12-10 | 125.37 |
| 2021-12-09 | 130.02 |
| 2021-12-08 | 127.70 |
| 2021-12-07 | 125.37 |
| 2021-12-06 | 125.37 |
| 2021-12-03 | 125.37 |
| 2021-12-02 | 130.02 |
| 2021-12-01 | 130.02 |
| 2021-11-30 | 127.70 |
| 2021-11-29 | 132.34 |
| 2021-11-26 | 134.67 |
| 2021-11-25 | 136.99 |
| 2021-11-24 | 132.34 |
| 2021-11-23 | 132.34 |
| 2021-11-22 | 134.67 |
| 2021-11-19 | 132.34 |
| 2021-11-18 | 134.67 |
| 2021-11-17 | 132.34 |
| 2021-11-16 | 134.67 |
| 2021-11-15 | 132.34 |
| 2021-11-12 | 130.02 |
| 2021-11-11 | 132.34 |
| 2021-11-10 | 132.34 |
| 2021-11-09 | 132.34 |
| 2021-11-08 | 130.02 |
| 2021-11-05 | 132.34 |
| 2021-11-04 | 136.99 |
| 2021-11-03 | 139.31 |
| 2021-11-02 | 134.67 |
| 2021-11-01 | 130.02 |
| 2021-10-29 | 130.02 |
| 2021-10-28 | 130.02 |
| 2021-10-27 | 130.02 |
| 2021-10-26 | 130.02 |
| 2021-10-25 | 132.34 |
| 2021-10-22 | 132.34 |
| 2021-10-21 | 134.67 |
| 2021-10-20 | 134.67 |
| 2021-10-19 | 136.99 |
| 2021-10-18 | 132.34 |
| 2021-10-15 | 127.70 |
| 2021-10-12 | 136.99 |
| 2021-10-11 | 141.64 |
| 2021-10-08 | 143.96 |
| 2021-10-07 | 148.61 |
| 2021-10-06 | 143.96 |
| 2021-10-05 | 130.02 |
| 2021-10-04 | 123.05 |
| 2021-09-30 | 127.70 |
| 2021-09-29 | 127.70 |
| 2021-09-28 | 125.37 |
| 2021-09-27 | 123.05 |
| 2021-09-24 | 116.08 |
| 2021-09-23 | 116.08 |
| 2021-09-21 | 116.08 |
| 2021-09-20 | 111.43 |
| 2021-09-17 | 123.05 |
| 2021-09-16 | 125.37 |
| 2021-09-15 | 132.34 |
| 2021-09-14 | 132.34 |
| 2021-09-13 | 136.99 |
| 2021-09-10 | 136.99 |
| 2021-09-09 | 136.99 |
| 2021-09-08 | 134.67 |
| 2021-09-07 | 134.67 |
| 2021-09-06 | 134.67 |
| 2021-09-03 | 132.34 |
| 2021-09-02 | 132.34 |
| 2021-09-01 | 132.34 |
| 2021-08-31 | 132.34 |
| 2021-08-30 | 132.34 |
| 2021-08-27 | 127.70 |
| 2021-08-26 | 123.05 |
| 2021-08-25 | 123.05 |
| 2021-08-24 | 120.73 |
| 2021-08-23 | 116.08 |
| 2021-08-20 | 111.43 |
| 2021-08-19 | 116.08 |
| 2021-08-18 | 143.96 |
| 2021-08-17 | 143.96 |
| 2021-08-16 | 143.96 |
| 2021-08-13 | 143.96 |
| 2021-08-12 | 146.28 |
| 2021-08-11 | 146.28 |
| 2021-08-10 | 146.28 |
| 2021-08-09 | 146.28 |
| 2021-08-06 | 146.28 |
| 2021-08-05 | 146.28 |
| 2021-08-04 | 146.28 |
| 2021-08-03 | 146.28 |
| 2021-08-02 | 146.28 |
| 2021-07-30 | 141.64 |
| 2021-07-29 | 139.31 |
| 2021-07-28 | 139.31 |
| 2021-07-27 | 136.99 |
| 2021-07-26 | 146.28 |
| 2021-07-23 | 150.93 |
| 2021-07-22 | 153.25 |
| 2021-07-21 | 155.58 |
| 2021-07-20 | 153.25 |
| 2021-07-19 | 153.25 |
| 2021-07-16 | 155.58 |
| 2021-07-15 | 155.58 |
| 2021-07-14 | 155.58 |
| 2021-07-13 | 157.90 |
| 2021-07-12 | 157.90 |
| 2021-07-09 | 155.58 |
| 2021-07-08 | 153.25 |
| 2021-07-07 | 153.25 |
| 2021-07-06 | 155.58 |
| 2021-07-05 | 157.90 |
| 2021-07-02 | 157.90 |
| 2021-06-30 | 157.90 |
| 2021-06-29 | 157.90 |
| 2021-06-28 | 164.87 |
| 2021-06-25 | 157.90 |
| 2021-06-24 | 157.90 |
| 2021-06-23 | 157.90 |
| 2021-06-22 | 162.55 |
| 2021-06-21 | 155.58 |
| 2021-06-18 | 155.58 |
| 2021-06-17 | 155.58 |
| 2021-06-16 | 157.90 |
| 2021-06-15 | 162.55 |
| 2021-06-11 | 157.90 |
| 2021-06-10 | 155.58 |
| 2021-06-09 | 155.58 |
| 2021-06-08 | 160.22 |
| 2021-06-07 | 153.25 |
| 2021-06-04 | 155.58 |
| 2021-06-03 | 150.93 |
| 2021-06-02 | 164.87 |
| 2021-06-01 | 167.19 |
| 2021-05-31 | 162.55 |
| 2021-05-28 | 157.90 |
| 2021-05-27 | 157.90 |
| 2021-05-26 | 157.90 |
| 2021-05-25 | 160.09 |
| 2021-05-24 | 155.72 |
| 2021-05-21 | 157.90 |
| 2021-05-20 | 157.90 |
| 2021-05-18 | 157.90 |
| 2021-05-17 | 153.53 |
| 2021-05-14 | 155.72 |
| 2021-05-13 | 155.72 |
| 2021-05-12 | 157.90 |
| 2021-05-11 | 160.09 |
| 2021-05-10 | 157.90 |
| 2021-05-07 | 155.72 |
| 2021-05-06 | 151.34 |
| 2021-05-05 | 151.34 |
| 2021-05-04 | 149.16 |
| 2021-05-03 | 146.97 |
| 2021-04-30 | 149.16 |
| 2021-04-29 | 153.53 |
| 2021-04-28 | 153.53 |
| 2021-04-27 | 153.53 |
| 2021-04-26 | 151.34 |
| 2021-04-23 | 142.60 |
| 2021-04-22 | 146.97 |
| 2021-04-21 | 146.97 |
| 2021-04-20 | 142.60 |
| 2021-04-19 | 142.60 |
| 2021-04-16 | 144.79 |
| 2021-04-15 | 144.79 |
| 2021-04-14 | 146.97 |
| 2021-04-13 | 146.97 |
| 2021-04-12 | 149.16 |
| 2021-04-09 | 138.23 |
| 2021-04-08 | 138.23 |
| 2021-04-07 | 138.23 |
| 2021-04-01 | 140.42 |
| 2021-03-31 | 138.23 |
| 2021-03-30 | 140.42 |
| 2021-03-29 | 138.23 |
| 2021-03-26 | 138.23 |
| 2021-03-25 | 138.23 |
| 2021-03-24 | 138.23 |
| 2021-03-23 | 131.67 |
| 2021-03-22 | 136.04 |
| 2021-03-19 | 133.86 |
| 2021-03-18 | 129.49 |
| 2021-03-17 | 131.67 |
| 2021-03-16 | 133.86 |
| 2021-03-15 | 136.04 |
| 2021-03-12 | 133.86 |
| 2021-03-11 | 140.42 |
| 2021-03-10 | 120.75 |
| 2021-03-09 | 116.37 |
| 2021-03-08 | 118.56 |
| 2021-03-05 | 120.75 |
| 2021-03-04 | 118.56 |
| 2021-03-03 | 116.37 |
| 2021-03-02 | 120.75 |
| 2021-03-01 | 118.56 |
| 2021-02-26 | 114.19 |
| 2021-02-25 | 116.37 |
| 2021-02-24 | 114.19 |
| 2021-02-23 | 118.56 |
| 2021-02-22 | 114.19 |
| 2021-02-19 | 114.19 |
| 2021-02-18 | 114.19 |
| 2021-02-17 | 116.37 |
| 2021-02-16 | 116.37 |
| 2021-02-11 | 114.19 |
| 2021-02-10 | 116.37 |
| 2021-02-09 | 112.00 |
| 2021-02-08 | 114.19 |
| 2021-02-05 | 105.45 |
| 2021-02-04 | 105.45 |
| 2021-02-03 | 107.63 |
| 2021-02-02 | 109.82 |
| 2021-02-01 | 105.45 |
| 2021-01-29 | 101.08 |
| 2021-01-28 | 105.45 |
| 2021-01-27 | 105.45 |
| 2021-01-26 | 109.82 |
| 2021-01-25 | 112.00 |
| 2021-01-22 | 109.82 |
| 2021-01-21 | 114.19 |
| 2021-01-20 | 114.19 |
| 2021-01-19 | 114.19 |
| 2021-01-18 | 112.00 |
| 2021-01-15 | 107.63 |
| 2021-01-14 | 109.82 |
| 2021-01-13 | 112.00 |
| 2021-01-12 | 112.00 |
| 2021-01-11 | 114.19 |
| 2021-01-08 | 114.19 |
| 2021-01-07 | 116.37 |
| 2021-01-06 | 116.37 |
| 2021-01-05 | 114.19 |
| 2021-01-04 | 118.56 |
| 2020-12-31 | 118.56 |
| 2020-12-30 | 116.37 |
| 2020-12-29 | 118.56 |
| 2020-12-28 | 120.75 |
| 2020-12-24 | 116.37 |
| 2020-12-23 | 114.19 |
| 2020-12-22 | 109.82 |
| 2020-12-21 | 116.37 |
| 2020-12-18 | 120.75 |
| 2020-12-17 | 122.93 |
| 2020-12-16 | 122.93 |
| 2020-12-15 | 112.00 |
| 2020-12-14 | 109.82 |
| 2020-12-11 | 107.63 |
| 2020-12-10 | 112.00 |
| 2020-12-09 | 112.00 |
| 2020-12-08 | 114.19 |
| 2020-12-07 | 112.00 |
| 2020-12-04 | 112.00 |
| 2020-12-03 | 116.37 |
| 2020-12-02 | 120.75 |
| 2020-12-01 | 120.75 |
| 2020-11-30 | 120.75 |
| 2020-11-27 | 122.93 |
| 2020-11-26 | 127.30 |
| 2020-11-25 | 125.12 |
| 2020-11-24 | 114.19 |
| 2020-11-23 | 98.89 |
| 2020-11-20 | 96.70 |
| 2020-11-19 | 103.26 |
| 2020-11-18 | 85.78 |
| 2020-11-17 | 83.59 |
| 2020-11-16 | 90.15 |
| 2020-11-13 | 85.78 |
| 2020-11-12 | 90.15 |
| 2020-11-11 | 85.78 |
| 2020-11-10 | 85.78 |
| 2020-11-09 | 79.22 |
| 2020-11-06 | 81.40 |
| 2020-11-05 | 79.22 |
| 2020-11-04 | 79.22 |
| 2020-11-03 | 77.03 |
| 2020-11-02 | 77.03 |
| 2020-10-30 | 74.85 |
| 2020-10-29 | 81.40 |
| 2020-10-28 | 79.22 |
| 2020-10-27 | 81.40 |
| 2020-10-23 | 79.22 |
| 2020-10-22 | 81.40 |
| 2020-10-21 | 85.78 |
| 2020-10-20 | 85.78 |
| 2020-10-19 | 85.78 |
| 2020-10-16 | 85.78 |
| 2020-10-15 | 90.15 |
| 2020-10-14 | 90.15 |
| 2020-10-12 | 90.15 |
| 2020-10-09 | 83.59 |
| 2020-10-08 | 83.59 |
| 2020-10-07 | 81.40 |
| 2020-10-06 | 79.22 |
| 2020-10-05 | 77.03 |
| 2020-09-30 | 77.03 |
| 2020-09-29 | 77.03 |
| 2020-09-28 | 74.85 |
| 2020-09-25 | 72.66 |
| 2020-09-24 | 74.85 |
| 2020-09-23 | 74.85 |
| 2020-09-22 | 77.03 |
| 2020-09-21 | 81.40 |
| 2020-09-18 | 83.59 |
| 2020-09-17 | 77.03 |
| 2020-09-16 | 81.40 |
| 2020-09-15 | 81.40 |
| 2020-09-14 | 79.22 |
| 2020-09-11 | 83.59 |
| 2020-09-10 | 81.40 |
| 2020-09-09 | 79.22 |
| 2020-09-08 | 81.40 |
| 2020-09-07 | 81.40 |
| 2020-09-04 | 83.59 |
| 2020-09-03 | 83.59 |
| 2020-09-02 | 81.40 |
| 2020-09-01 | 83.59 |
| 2020-08-31 | 85.78 |
| 2020-08-28 | 83.59 |
| 2020-08-27 | 83.59 |
| 2020-08-26 | 81.40 |
| 2020-08-25 | 83.59 |
| 2020-08-24 | 87.96 |
| 2020-08-21 | 87.96 |
| 2020-08-20 | 96.70 |
| 2020-08-19 | 98.89 |
| 2020-08-18 | 79.22 |
| 2020-08-17 | 83.59 |
| 2020-08-14 | 68.29 |
| 2020-08-13 | 63.92 |
| 2020-08-12 | 59.55 |
| 2020-08-11 | 61.73 |
| 2020-08-10 | 57.36 |
| 2020-08-07 | 59.55 |
| 2020-08-06 | 61.73 |
| 2020-08-05 | 57.36 |
| 2020-08-04 | 57.36 |
| 2020-08-03 | 57.36 |
| 2020-07-31 | 57.36 |
| 2020-07-30 | 57.36 |
| 2020-07-29 | 57.36 |
| 2020-07-28 | 57.36 |
| 2020-07-27 | 55.18 |
| 2020-07-24 | 55.18 |
| 2020-07-23 | 61.73 |
| 2020-07-22 | 66.11 |
| 2020-07-21 | 70.48 |
| 2020-07-20 | 70.48 |
| 2020-07-17 | 72.66 |
| 2020-07-16 | 70.48 |
| 2020-07-15 | 72.66 |
| 2020-07-14 | 72.66 |
| 2020-07-13 | 74.85 |
| 2020-07-10 | 79.22 |
| 2020-07-09 | 79.22 |
| 2020-07-08 | 81.40 |
| 2020-07-07 | 83.59 |
| 2020-07-06 | 83.59 |
| 2020-07-03 | 83.59 |
| 2020-07-02 | 77.03 |
| 2020-06-30 | 77.03 |
| 2020-06-29 | 79.22 |
| 2020-06-26 | 79.22 |
| 2020-06-24 | 85.78 |
| 2020-06-23 | 87.96 |
| 2020-06-22 | 74.85 |
| 2020-06-19 | 70.48 |
| 2020-06-18 | 68.29 |
| 2020-06-17 | 68.29 |
| 2020-06-16 | 66.11 |
| 2020-06-15 | 66.11 |
| 2020-06-12 | 63.92 |
| 2020-06-11 | 66.11 |
| 2020-06-10 | 61.73 |
| 2020-06-09 | 61.73 |
| 2020-06-08 | 61.73 |
| 2020-06-05 | 61.73 |
| 2020-06-04 | 61.73 |
| 2020-06-03 | 61.73 |
| 2020-06-02 | 59.55 |
| 2020-06-01 | 55.18 |
| 2020-05-29 | 52.99 |
| 2020-05-28 | 57.36 |
| 2020-05-27 | 61.73 |
| 2020-05-26 | 61.73 |
| 2020-05-25 | 59.99 |
| 2020-05-22 | 59.99 |
| 2020-05-21 | 62.04 |
| 2020-05-20 | 64.09 |
| 2020-05-19 | 66.14 |
| 2020-05-18 | 66.14 |
| 2020-05-15 | 59.99 |
| 2020-05-14 | 59.99 |
| 2020-05-13 | 57.93 |
| 2020-05-12 | 64.09 |
| 2020-05-11 | 64.09 |
| 2020-05-08 | 64.09 |
| 2020-05-07 | 64.09 |
| 2020-05-06 | 64.09 |
| 2020-05-05 | 64.09 |
| 2020-05-04 | 64.09 |
| 2020-04-29 | 66.14 |
| 2020-04-28 | 62.04 |
| 2020-04-27 | 62.04 |
| 2020-04-24 | 62.04 |
| 2020-04-23 | 57.93 |
| 2020-04-22 | 64.09 |
| 2020-04-21 | 62.04 |
| 2020-04-20 | 68.19 |
| 2020-04-17 | 70.24 |
| 2020-04-16 | 66.14 |
| 2020-04-15 | 64.09 |
| 2020-04-14 | 64.09 |
| 2020-04-09 | 59.99 |
| 2020-04-08 | 55.88 |
| 2020-04-07 | 53.83 |
| 2020-04-06 | 49.73 |
| 2020-04-03 | 51.78 |
| 2020-04-02 | 49.73 |
| 2020-04-01 | 47.68 |
| 2020-03-31 | 49.73 |
| 2020-03-30 | 51.78 |
| 2020-03-27 | 51.78 |
| 2020-03-26 | 49.73 |
| 2020-03-25 | 51.78 |
| 2020-03-24 | 49.73 |
| 2020-03-23 | 39.47 |
| 2020-03-20 | 41.53 |
| 2020-03-19 | 35.37 |
| 2020-03-18 | 39.47 |
| 2020-03-17 | 45.63 |
| 2020-03-16 | 47.68 |
| 2020-03-13 | 47.68 |
| 2020-03-12 | 51.78 |
| 2020-03-11 | 57.93 |
| 2020-03-10 | 57.93 |
| 2020-03-09 | 55.88 |
| 2020-03-06 | 64.09 |
| 2020-03-05 | 64.09 |
| 2020-03-04 | 62.04 |
| 2020-03-03 | 64.09 |
| 2020-03-02 | 68.19 |
| 2020-02-28 | 66.14 |
| 2020-02-27 | 72.29 |
| 2020-02-26 | 70.24 |
| 2020-02-25 | 72.29 |
| 2020-02-24 | 72.29 |
| 2020-02-21 | 70.24 |
| 2020-02-20 | 64.09 |
| 2020-02-19 | 57.93 |
| 2020-02-18 | 59.99 |
| 2020-02-17 | 55.88 |
| 2020-02-14 | 55.88 |
| 2020-02-13 | 57.93 |
| 2020-02-12 | 57.93 |
| 2020-02-11 | 59.99 |
| 2020-02-10 | 62.04 |
| 2020-02-07 | 64.09 |
| 2020-02-06 | 62.04 |
| 2020-02-05 | 59.99 |
| 2020-02-04 | 59.99 |
| 2020-02-03 | 64.09 |
| 2020-01-31 | 64.09 |
| 2020-01-30 | 62.04 |
| 2020-01-29 | 68.19 |
| 2020-01-24 | 74.34 |
| 2020-01-23 | 74.34 |
| 2020-01-22 | 76.39 |
| 2020-01-21 | 76.39 |
| 2020-01-20 | 78.45 |
| 2020-01-17 | 80.50 |
| 2020-01-16 | 80.50 |
| 2020-01-15 | 78.45 |
| 2020-01-14 | 80.50 |
| 2020-01-13 | 80.50 |
| 2020-01-10 | 84.60 |
| 2020-01-09 | 80.50 |
| 2020-01-08 | 80.50 |
| 2020-01-07 | 84.60 |
| 2020-01-06 | 84.60 |
| 2020-01-03 | 82.55 |
| 2020-01-02 | 82.55 |
| 2019-12-31 | 82.55 |
| 2019-12-30 | 84.60 |
| 2019-12-27 | 84.60 |
| 2019-12-24 | 80.50 |
| 2019-12-23 | 80.50 |
| 2019-12-20 | 82.55 |
| 2019-12-19 | 82.55 |
| 2019-12-18 | 82.55 |
| 2019-12-17 | 88.70 |
| 2019-12-16 | 86.65 |
| 2019-12-13 | 88.70 |
| 2019-12-12 | 86.65 |
| 2019-12-11 | 86.65 |
| 2019-12-10 | 84.60 |
| 2019-12-09 | 84.60 |
| 2019-12-06 | 80.50 |
| 2019-12-05 | 78.45 |
| 2019-12-04 | 78.45 |
| 2019-12-03 | 80.50 |
| 2019-12-02 | 78.45 |
| 2019-11-29 | 80.50 |
| 2019-11-28 | 84.60 |
| 2019-11-27 | 80.50 |
| 2019-11-26 | 80.50 |
| 2019-11-25 | 80.50 |
| 2019-11-22 | 78.45 |
| 2019-11-21 | 76.39 |
| 2019-11-20 | 76.39 |
| 2019-11-19 | 80.50 |
| 2019-11-18 | 80.50 |
| 2019-11-15 | 76.39 |
| 2019-11-14 | 78.45 |
| 2019-11-13 | 80.50 |
| 2019-11-12 | 84.60 |
| 2019-11-11 | 86.65 |
| 2019-11-08 | 88.70 |
| 2019-11-07 | 88.70 |
| 2019-11-06 | 88.70 |
| 2019-11-05 | 90.75 |
| 2019-11-04 | 90.75 |
| 2019-11-01 | 84.60 |
| 2019-10-31 | 84.60 |
| 2019-10-30 | 84.60 |
| 2019-10-29 | 86.65 |
| 2019-10-28 | 88.70 |
| 2019-10-25 | 84.60 |
| 2019-10-24 | 84.60 |
| 2019-10-23 | 82.55 |
| 2019-10-22 | 86.65 |
| 2019-10-21 | 78.45 |
| 2019-10-18 | 76.39 |
| 2019-10-17 | 76.39 |
| 2019-10-16 | 80.50 |
| 2019-10-15 | 70.24 |
| 2019-10-14 | 72.29 |
| 2019-10-11 | 70.24 |
| 2019-10-10 | 66.14 |
| 2019-10-09 | 68.19 |
| 2019-10-08 | 70.24 |
| 2019-10-04 | 68.19 |
| 2019-10-03 | 74.34 |
| 2019-10-02 | 72.29 |
| 2019-09-30 | 74.34 |
| 2019-09-27 | 72.29 |
| 2019-09-26 | 72.29 |
| 2019-09-25 | 72.29 |
| 2019-09-24 | 74.34 |
| 2019-09-23 | 74.34 |
| 2019-09-20 | 74.34 |
| 2019-09-19 | 76.39 |
| 2019-09-18 | 76.39 |
| 2019-09-17 | 74.34 |
| 2019-09-16 | 76.39 |
| 2019-09-13 | 80.50 |
| 2019-09-12 | 82.55 |
| 2019-09-11 | 82.55 |
| 2019-09-10 | 72.29 |
| 2019-09-09 | 74.34 |
| 2019-09-06 | 74.34 |
| 2019-09-05 | 74.34 |
| 2019-09-04 | 74.34 |
| 2019-09-03 | 68.19 |
| 2019-09-02 | 66.14 |
| 2019-08-30 | 70.24 |
| 2019-08-29 | 72.29 |
| 2019-08-28 | 74.34 |
| 2019-08-27 | 74.34 |
| 2019-08-26 | 74.34 |
| 2019-08-23 | 82.55 |
| 2019-08-22 | 82.55 |
| 2019-08-21 | 84.60 |
| 2019-08-20 | 80.50 |
| 2019-08-19 | 78.45 |
| 2019-08-16 | 76.39 |
| 2019-08-15 | 74.34 |
| 2019-08-14 | 76.39 |
| 2019-08-13 | 74.34 |
| 2019-08-12 | 80.50 |
| 2019-08-09 | 82.55 |
| 2019-08-08 | 84.60 |
| 2019-08-07 | 80.50 |
| 2019-08-06 | 82.55 |
| 2019-08-05 | 98.96 |
| 2019-08-02 | 115.37 |
| 2019-08-01 | 115.37 |
| 2019-07-31 | 119.47 |
| 2019-07-30 | 123.57 |
| 2019-07-29 | 121.52 |
| 2019-07-26 | 133.83 |
| 2019-07-25 | 135.88 |
| 2019-07-24 | 142.03 |
| 2019-07-23 | 142.03 |
| 2019-07-22 | 135.88 |
| 2019-07-19 | 142.03 |
| 2019-07-18 | 146.13 |
| 2019-07-17 | 152.29 |
| 2019-07-16 | 154.34 |
| 2019-07-15 | 156.39 |
| 2019-07-12 | 160.49 |
| 2019-07-11 | 162.54 |
| 2019-07-10 | 158.44 |
| 2019-07-09 | 142.03 |
| 2019-07-08 | 137.93 |
| 2019-07-05 | 139.98 |
| 2019-07-04 | 123.57 |
| 2019-07-03 | 121.52 |
| 2019-07-02 | 119.47 |
| 2019-06-28 | 115.37 |
| 2019-06-27 | 117.42 |
| 2019-06-26 | 119.47 |
| 2019-06-25 | 115.37 |
| 2019-06-24 | 117.42 |
| 2019-06-21 | 125.62 |
| 2019-06-20 | 131.77 |
| 2019-06-19 | 135.88 |
| 2019-06-18 | 131.77 |
| 2019-06-17 | 131.77 |
| 2019-06-14 | 127.67 |
| 2019-06-13 | 133.83 |
| 2019-06-12 | 131.77 |
| 2019-06-11 | 139.98 |
| 2019-06-10 | 123.57 |
| 2019-06-06 | 125.62 |
| 2019-06-05 | 117.42 |
| 2019-06-04 | 121.52 |
| 2019-06-03 | 133.83 |
| 2019-05-31 | 137.93 |
| 2019-05-30 | 142.03 |
| 2019-05-29 | 144.08 |
| 2019-05-28 | 150.23 |
| 2019-05-27 | 152.29 |
| 2019-05-24 | 152.29 |
| 2019-05-23 | 150.23 |
| 2019-05-22 | 161.72 |
| 2019-05-21 | 137.93 |
| 2019-05-20 | 137.93 |
| 2019-05-17 | 143.88 |
| 2019-05-16 | 143.88 |
| 2019-05-15 | 145.86 |
| 2019-05-14 | 139.91 |
| 2019-05-10 | 145.86 |
| 2019-05-09 | 137.93 |
| 2019-05-08 | 139.91 |
| 2019-05-07 | 157.76 |
| 2019-05-06 | 163.70 |
| 2019-05-03 | 195.43 |
| 2019-05-02 | 195.43 |
| 2019-04-30 | 195.43 |
| 2019-04-29 | 199.39 |
| 2019-04-26 | 199.39 |
| 2019-04-25 | 195.43 |
| 2019-04-24 | 209.31 |
| 2019-04-23 | 201.38 |
| 2019-04-18 | 207.32 |
| 2019-04-17 | 213.27 |
| 2019-04-16 | 217.24 |
| 2019-04-15 | 211.29 |
| 2019-04-12 | 217.24 |
| 2019-04-11 | 225.17 |
| 2019-04-10 | 213.27 |
| 2019-04-09 | 191.46 |
| 2019-04-08 | 185.51 |
| 2019-04-04 | 169.65 |
| 2019-04-03 | 175.60 |
| 2019-04-02 | 189.48 |
| 2019-04-01 | 193.44 |
| 2019-03-29 | 195.43 |
| 2019-03-28 | 191.46 |
| 2019-03-27 | 185.51 |
| 2019-03-26 | 163.70 |
| 2019-03-25 | 163.70 |
| 2019-03-22 | 151.81 |
| 2019-03-21 | 131.98 |
| 2019-03-20 | 128.01 |
| 2019-03-19 | 135.95 |
| 2019-03-18 | 122.07 |
| 2019-03-15 | 120.08 |
| 2019-03-14 | 118.10 |
| 2019-03-13 | 122.07 |
| 2019-03-12 | 120.08 |
| 2019-03-11 | 122.07 |
| 2019-03-08 | 116.12 |
| 2019-03-07 | 120.08 |
| 2019-03-06 | 124.05 |
| 2019-03-05 | 118.10 |
| 2019-03-04 | 120.08 |
| 2019-03-01 | 118.10 |
| 2019-02-28 | 114.13 |
| 2019-02-27 | 114.13 |
| 2019-02-26 | 116.12 |
| 2019-02-25 | 122.07 |
| 2019-02-22 | 118.10 |
| 2019-02-21 | 112.15 |
| 2019-02-20 | 110.17 |
| 2019-02-19 | 106.20 |
| 2019-02-18 | 112.15 |
| 2019-02-15 | 96.29 |
| 2019-02-14 | 102.24 |
| 2019-02-13 | 98.27 |
| 2019-02-12 | 104.22 |
| 2019-02-11 | 96.29 |
| 2019-02-08 | 88.36 |
| 2019-02-04 | 88.36 |
| 2019-02-01 | 98.27 |
| 2019-01-31 | 102.24 |
| 2019-01-30 | 104.22 |
| 2019-01-29 | 92.32 |
| 2019-01-28 | 92.32 |
| 2019-01-25 | 78.45 |
| 2019-01-24 | 74.48 |
| 2019-01-23 | 72.50 |
| 2019-01-22 | 72.50 |
| 2019-01-21 | 74.48 |
| 2019-01-18 | 76.46 |
| 2019-01-17 | 72.50 |
| 2019-01-16 | 76.46 |
| 2019-01-15 | 74.48 |
| 2019-01-14 | 72.50 |
| 2019-01-11 | 74.48 |
| 2019-01-10 | 70.51 |
| 2019-01-09 | 68.53 |
| 2019-01-08 | 68.53 |
| 2019-01-07 | 60.60 |
| 2019-01-04 | 58.62 |
| 2019-01-03 | 54.65 |
| 2019-01-02 | 54.65 |
| 2018-12-31 | 58.62 |
| 2018-12-28 | 58.62 |
| 2018-12-27 | 58.62 |
| 2018-12-24 | 58.62 |
| 2018-12-21 | 62.58 |
| 2018-12-20 | 60.60 |
| 2018-12-19 | 60.60 |
| 2018-12-18 | 62.58 |
| 2018-12-17 | 62.58 |
| 2018-12-14 | 60.60 |
| 2018-12-13 | 62.58 |
| 2018-12-12 | 56.64 |
| 2018-12-11 | 58.62 |
| 2018-12-10 | 54.65 |
| 2018-12-07 | 56.64 |
| 2018-12-06 | 68.53 |
| 2018-12-05 | 72.50 |
| 2018-12-04 | 74.48 |
| 2018-12-03 | 66.55 |
| 2018-11-30 | 64.57 |
| 2018-11-29 | 62.58 |
| 2018-11-28 | 62.58 |
| 2018-11-27 | 62.58 |
| 2018-11-26 | 56.64 |
| 2018-11-23 | 58.62 |
| 2018-11-22 | 60.60 |
| 2018-11-21 | 72.50 |
| 2018-11-20 | 70.51 |
| 2018-11-19 | 72.50 |
| 2018-11-16 | 76.46 |
| 2018-11-15 | 72.50 |
| 2018-11-14 | 82.41 |
| 2018-11-13 | 72.50 |
| 2018-11-12 | 66.55 |
| 2018-11-09 | 54.65 |
| 2018-11-08 | 48.70 |
| 2018-11-07 | 46.72 |
| 2018-11-06 | 46.72 |
| 2018-11-05 | 30.86 |
| 2018-11-02 | 30.86 |
| 2018-11-01 | 30.86 |
| 2018-10-31 | 28.88 |
| 2018-10-30 | 28.88 |
| 2018-10-29 | 28.88 |
| 2018-10-26 | 24.91 |
| 2018-10-25 | 26.89 |
| 2018-10-24 | 30.86 |
| 2018-10-23 | 28.88 |
| 2018-10-22 | 36.81 |
| 2018-10-19 | 36.81 |
| 2018-10-18 | 42.76 |
| 2018-10-16 | 30.86 |
| 2018-10-15 | 32.84 |
| 2018-10-12 | 22.93 |
| 2018-10-11 | 20.95 |
| 2018-10-10 | 28.88 |
| 2018-10-09 | 16.98 |
| 2018-10-08 | 15.00 |
| 2018-10-05 | 16.98 |
| 2018-10-04 | 15.00 |
| 2018-10-03 | 16.98 |
| 2018-10-02 | 16.98 |
| 2018-09-28 | 16.98 |
| 2018-09-27 | 16.98 |
| 2018-09-26 | 15.00 |
| 2018-09-24 | 15.00 |
| 2018-09-21 | 15.00 |
| 2018-09-20 | 15.00 |
| 2018-09-19 | 13.02 |
| 2018-09-18 | 13.02 |
| 2018-09-17 | 13.02 |
| 2018-09-14 | 16.98 |
| 2018-09-13 | 13.02 |
| 2018-09-12 | 9.05 |
| 2018-09-11 | 9.05 |
| 2018-09-10 | 9.05 |
| 2018-09-07 | 13.02 |
| 2018-09-06 | 11.03 |
| 2018-09-05 | 13.02 |
| 2018-09-04 | 15.00 |
| 2018-09-03 | 15.00 |
| 2018-08-31 | 15.00 |
| 2018-08-30 | 15.00 |
| 2018-08-29 | 16.98 |
| 2018-08-28 | 16.98 |
| 2018-08-27 | 18.96 |
| 2018-08-24 | 18.96 |
| 2018-08-23 | 15.00 |
| 2018-08-22 | 15.00 |
| 2018-08-21 | 16.98 |
| 2018-08-20 | 16.98 |
| 2018-08-17 | 22.93 |
| 2018-08-16 | 22.93 |
| 2018-08-15 | 20.95 |
| 2018-08-14 | 18.96 |
| 2018-08-13 | 20.95 |
| 2018-08-10 | 20.95 |
| 2018-08-09 | 20.95 |
| 2018-08-08 | 15.00 |
| 2018-08-07 | 16.98 |
| 2018-08-06 | 16.98 |
| 2018-08-03 | 15.00 |
| 2018-08-02 | 16.98 |
| 2018-08-01 | 16.98 |
| 2018-07-31 | 15.00 |
| 2018-07-30 | 15.00 |
| 2018-07-27 | 16.98 |
| 2018-07-26 | 16.98 |
| 2018-07-25 | 15.00 |
| 2018-07-24 | 15.00 |
| 2018-07-23 | 13.02 |
| 2018-07-20 | 13.02 |
| 2018-07-19 | 13.02 |
| 2018-07-18 | 11.03 |
| 2018-07-17 | 13.02 |
| 2018-07-16 | 13.02 |
| 2018-07-13 | 15.00 |
| 2018-07-12 | 15.00 |
| 2018-07-11 | 13.02 |
| 2018-07-10 | 15.00 |
| 2018-07-09 | 16.98 |
| 2018-07-06 | 13.02 |
| 2018-07-05 | 13.02 |
| 2018-07-04 | 15.00 |
| 2018-07-03 | 13.02 |
| 2018-06-29 | 13.02 |
| 2018-06-28 | 15.00 |
| 2018-06-27 | 15.00 |
| 2018-06-26 | 16.98 |
| 2018-06-25 | 16.98 |
| 2018-06-22 | 18.96 |
| 2018-06-21 | 15.00 |
| 2018-06-20 | 16.98 |
| 2018-06-19 | 16.98 |
| 2018-06-15 | 18.96 |
| 2018-06-14 | 18.96 |
| 2018-06-13 | 18.96 |
| 2018-06-12 | 20.95 |
| 2018-06-11 | 20.95 |
| 2018-06-08 | 20.95 |
| 2018-06-07 | 20.95 |
| 2018-06-06 | 20.95 |
| 2018-06-05 | 20.95 |
| 2018-06-04 | 16.98 |
| 2018-06-01 | 16.98 |
| 2018-05-31 | 16.98 |
| 2018-05-30 | 18.96 |
| 2018-05-29 | 18.96 |
| 2018-05-28 | 18.96 |
| 2018-05-25 | 16.98 |
| 2018-05-24 | 18.96 |
| 2018-05-23 | 16.98 |
| 2018-05-21 | 18.87 |
| 2018-05-18 | 18.87 |
| 2018-05-17 | 20.75 |
| 2018-05-16 | 18.87 |
| 2018-05-15 | 18.87 |
| 2018-05-14 | 20.75 |
| 2018-05-11 | 20.75 |
| 2018-05-10 | 16.98 |
| 2018-05-09 | 16.98 |
| 2018-05-08 | 18.87 |
| 2018-05-07 | 20.75 |
| 2018-05-04 | 20.75 |
| 2018-05-03 | 20.75 |
| 2018-05-02 | 16.98 |
| 2018-04-30 | 16.98 |
| 2018-04-27 | 16.98 |
| 2018-04-26 | 15.09 |
| 2018-04-25 | 16.98 |
| 2018-04-24 | 16.98 |
| 2018-04-23 | 18.87 |
| 2018-04-20 | 16.98 |
| 2018-04-19 | 16.98 |
| 2018-04-18 | 16.98 |
| 2018-04-17 | 15.09 |
| 2018-04-16 | 18.87 |
| 2018-04-13 | 20.75 |
| 2018-04-12 | 24.53 |
| 2018-04-11 | 26.42 |
| 2018-04-10 | 22.64 |
| 2018-04-09 | 20.75 |
| 2018-04-06 | 22.64 |
| 2018-04-04 | 22.64 |
| 2018-04-03 | 22.64 |
| 2018-03-29 | 9.43 |
| 2018-03-28 | 9.43 |
| 2018-03-27 | 9.43 |
| 2018-03-26 | 9.43 |
| 2018-03-23 | 5.66 |
| 2018-03-22 | 7.55 |
| 2018-03-21 | 9.43 |
| 2018-03-20 | 11.32 |
| 2018-03-19 | 9.43 |
| 2018-03-16 | 9.43 |
| 2018-03-15 | 11.32 |
| 2018-03-14 | 11.32 |
| 2018-03-13 | 11.32 |
| 2018-03-12 | 13.21 |
| 2018-03-09 | 13.21 |
| 2018-03-08 | 13.21 |
| 2018-03-07 | 11.32 |
| 2018-03-06 | 7.55 |
| 2018-03-05 | 7.55 |
| 2018-03-02 | 7.55 |
| 2018-03-01 | 9.43 |
| 2018-02-28 | 7.55 |
| 2018-02-27 | 9.43 |
| 2018-02-26 | 9.43 |
| 2018-02-23 | 11.32 |
| 2018-02-22 | 9.43 |
| 2018-02-21 | 9.43 |
| 2018-02-20 | 9.43 |
| 2018-02-15 | 5.66 |
| 2018-02-14 | 3.77 |
| 2018-02-13 | 3.77 |
| 2018-02-12 | 3.77 |
| 2018-02-09 | 1.89 |
| 2018-02-08 | 5.66 |
| 2018-02-07 | 1.89 |
| 2018-02-06 | 3.77 |
| 2018-02-05 | 9.43 |
| 2018-02-02 | 11.32 |
| 2018-02-01 | 11.32 |
| 2018-01-31 | 11.32 |
| 2018-01-30 | 13.21 |
| 2018-01-29 | 11.32 |
| 2018-01-26 | 11.32 |
| 2018-01-25 | 11.32 |
| 2018-01-24 | 13.21 |
| 2018-01-23 | 13.21 |
| 2018-01-22 | 15.09 |
| 2018-01-19 | 13.21 |
| 2018-01-18 | 13.21 |
| 2018-01-17 | 13.21 |
| 2018-01-16 | 9.43 |
| 2018-01-15 | 11.32 |
| 2018-01-12 | 13.21 |
| 2018-01-11 | 11.32 |
| 2018-01-10 | 7.55 |
| 2018-01-09 | 7.55 |
| 2018-01-08 | 7.55 |
| 2018-01-05 | 7.55 |
| 2018-01-04 | 7.55 |
| 2018-01-03 | 9.43 |
| 2018-01-02 | 11.32 |
| 2017-12-29 | 9.43 |
| 2017-12-28 | 11.32 |
| 2017-12-27 | 9.43 |
| 2017-12-22 | 9.43 |
| 2017-12-21 | 5.66 |
| 2017-12-20 | 3.77 |
| 2017-12-19 | 1.89 |
| 2017-12-18 | 3.77 |
| 2017-12-15 | 3.77 |
| 2017-12-14 | 1.89 |
| 2017-12-13 | 1.89 |
| 2017-12-12 | 1.89 |
| 2017-12-11 | 1.89 |
| 2017-12-08 | 0.00 |
| 2017-12-07 | -1.89 |
| 2017-12-06 | 0.00 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | 1.89 |
| 2017-12-01 | 1.89 |
| 2017-11-30 | 1.89 |
| 2017-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy