Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2026-01-26 | 126.11 |
| 2026-01-23 | 123.12 |
| 2026-01-22 | 119.98 |
| 2026-01-21 | 120.45 |
| 2026-01-20 | 119.20 |
| 2026-01-19 | 118.10 |
| 2026-01-16 | 121.55 |
| 2026-01-15 | 124.54 |
| 2026-01-14 | 126.42 |
| 2026-01-13 | 127.21 |
| 2026-01-12 | 129.09 |
| 2026-01-09 | 129.09 |
| 2026-01-08 | 128.46 |
| 2026-01-07 | 136.63 |
| 2026-01-06 | 138.98 |
| 2026-01-05 | 124.22 |
| 2026-01-02 | 123.91 |
| 2025-12-31 | 115.12 |
| 2025-12-30 | 115.74 |
| 2025-12-29 | 117.78 |
| 2025-12-24 | 115.59 |
| 2025-12-23 | 116.06 |
| 2025-12-22 | 117.30 |
| 2025-12-19 | 118.23 |
| 2025-12-18 | 116.68 |
| 2025-12-17 | 117.14 |
| 2025-12-16 | 110.00 |
| 2025-12-15 | 113.26 |
| 2025-12-12 | 118.23 |
| 2025-12-11 | 107.83 |
| 2025-12-10 | 109.07 |
| 2025-12-09 | 110.47 |
| 2025-12-08 | 114.19 |
| 2025-12-05 | 110.62 |
| 2025-12-04 | 105.97 |
| 2025-12-03 | 105.50 |
| 2025-12-02 | 108.14 |
| 2025-12-01 | 107.98 |
| 2025-11-28 | 107.52 |
| 2025-11-27 | 108.29 |
| 2025-11-26 | 109.54 |
| 2025-11-25 | 109.54 |
| 2025-11-24 | 107.67 |
| 2025-11-21 | 106.43 |
| 2025-11-20 | 116.37 |
| 2025-11-19 | 114.81 |
| 2025-11-18 | 115.59 |
| 2025-11-17 | 118.07 |
| 2025-11-14 | 119.00 |
| 2025-11-13 | 130.02 |
| 2025-11-12 | 128.63 |
| 2025-11-11 | 128.78 |
| 2025-11-10 | 132.82 |
| 2025-11-07 | 125.83 |
| 2025-11-06 | 128.78 |
| 2025-11-05 | 125.52 |
| 2025-11-04 | 124.75 |
| 2025-11-03 | 125.83 |
| 2025-10-31 | 129.56 |
| 2025-10-30 | 138.41 |
| 2025-10-28 | 139.18 |
| 2025-10-27 | 144.46 |
| 2025-10-24 | 145.70 |
| 2025-10-23 | 136.85 |
| 2025-10-22 | 133.75 |
| 2025-10-21 | 137.16 |
| 2025-10-20 | 132.82 |
| 2025-10-17 | 130.65 |
| 2025-10-16 | 135.77 |
| 2025-10-15 | 132.66 |
| 2025-10-14 | 125.06 |
| 2025-10-13 | 129.87 |
| 2025-10-10 | 132.51 |
| 2025-10-09 | 136.70 |
| 2025-10-08 | 130.34 |
| 2025-10-06 | 132.35 |
| 2025-10-03 | 132.35 |
| 2025-10-02 | 134.06 |
| 2025-09-30 | 139.03 |
| 2025-09-29 | 135.46 |
| 2025-09-26 | 110.62 |
| 2025-09-25 | 111.09 |
| 2025-09-24 | 112.80 |
| 2025-09-23 | 111.24 |
| 2025-09-22 | 117.61 |
| 2025-09-19 | 115.59 |
| 2025-09-18 | 118.69 |
| 2025-09-17 | 127.08 |
| 2025-09-16 | 124.90 |
| 2025-09-15 | 125.68 |
| 2025-09-12 | 127.39 |
| 2025-09-11 | 129.71 |
| 2025-09-10 | 126.92 |
| 2025-09-09 | 123.97 |
| 2025-09-08 | 116.68 |
| 2025-09-05 | 118.07 |
| 2025-09-04 | 113.73 |
| 2025-09-03 | 114.66 |
| 2025-09-02 | 121.02 |
| 2025-09-01 | 122.57 |
| 2025-08-29 | 122.11 |
| 2025-08-28 | 127.85 |
| 2025-08-27 | 124.75 |
| 2025-08-26 | 134.37 |
| 2025-08-25 | 139.34 |
| 2025-08-22 | 141.04 |
| 2025-08-21 | 141.04 |
| 2025-08-20 | 141.04 |
| 2025-08-19 | 145.24 |
| 2025-08-18 | 151.44 |
| 2025-08-15 | 143.84 |
| 2025-08-14 | 127.23 |
| 2025-08-13 | 125.52 |
| 2025-08-12 | 120.87 |
| 2025-08-11 | 118.85 |
| 2025-08-08 | 113.11 |
| 2025-08-07 | 115.43 |
| 2025-08-06 | 114.19 |
| 2025-08-05 | 114.81 |
| 2025-08-04 | 110.16 |
| 2025-08-01 | 108.37 |
| 2025-07-31 | 114.19 |
| 2025-07-30 | 122.34 |
| 2025-07-29 | 125.45 |
| 2025-07-28 | 125.45 |
| 2025-07-25 | 124.67 |
| 2025-07-24 | 127.77 |
| 2025-07-23 | 122.34 |
| 2025-07-22 | 114.19 |
| 2025-07-21 | 111.48 |
| 2025-07-18 | 103.72 |
| 2025-07-17 | 99.06 |
| 2025-07-16 | 100.61 |
| 2025-07-15 | 104.49 |
| 2025-07-14 | 107.98 |
| 2025-07-11 | 106.43 |
| 2025-07-10 | 101.78 |
| 2025-07-09 | 92.08 |
| 2025-07-08 | 95.57 |
| 2025-07-07 | 91.69 |
| 2025-07-04 | 88.97 |
| 2025-07-03 | 86.25 |
| 2025-07-02 | 80.05 |
| 2025-06-30 | 81.55 |
| 2025-06-27 | 83.84 |
| 2025-06-26 | 86.14 |
| 2025-06-25 | 88.06 |
| 2025-06-24 | 71.21 |
| 2025-06-23 | 64.31 |
| 2025-06-20 | 61.63 |
| 2025-06-19 | 58.95 |
| 2025-06-18 | 66.99 |
| 2025-06-17 | 71.97 |
| 2025-06-16 | 71.59 |
| 2025-06-13 | 66.23 |
| 2025-06-12 | 70.06 |
| 2025-06-11 | 71.21 |
| 2025-06-10 | 66.23 |
| 2025-06-09 | 66.61 |
| 2025-06-06 | 59.72 |
| 2025-06-05 | 61.63 |
| 2025-06-04 | 57.42 |
| 2025-06-03 | 51.98 |
| 2025-06-02 | 50.29 |
| 2025-05-30 | 52.28 |
| 2025-05-29 | 52.74 |
| 2025-05-28 | 49.37 |
| 2025-05-27 | 48.91 |
| 2025-05-26 | 48.61 |
| 2025-05-23 | 50.14 |
| 2025-05-22 | 49.68 |
| 2025-05-21 | 52.13 |
| 2025-05-20 | 52.90 |
| 2025-05-19 | 53.20 |
| 2025-05-16 | 53.59 |
| 2025-05-15 | 54.74 |
| 2025-05-14 | 60.10 |
| 2025-05-13 | 52.90 |
| 2025-05-12 | 57.80 |
| 2025-05-09 | 48.91 |
| 2025-05-08 | 52.28 |
| 2025-05-07 | 53.20 |
| 2025-05-06 | 50.91 |
| 2025-05-02 | 51.06 |
| 2025-04-30 | 47.54 |
| 2025-04-29 | 47.08 |
| 2025-04-28 | 48.15 |
| 2025-04-25 | 47.84 |
| 2025-04-24 | 43.25 |
| 2025-04-23 | 44.16 |
| 2025-04-22 | 45.54 |
| 2025-04-17 | 44.93 |
| 2025-04-16 | 42.79 |
| 2025-04-15 | 45.08 |
| 2025-04-14 | 45.39 |
| 2025-04-11 | 43.25 |
| 2025-04-10 | 37.12 |
| 2025-04-09 | 34.67 |
| 2025-04-08 | 31.76 |
| 2025-04-07 | 27.47 |
| 2025-04-03 | 53.97 |
| 2025-04-02 | 56.65 |
| 2025-04-01 | 54.35 |
| 2025-03-31 | 55.12 |
| 2025-03-28 | 58.57 |
| 2025-03-27 | 63.16 |
| 2025-03-26 | 65.46 |
| 2025-03-25 | 63.55 |
| 2025-03-24 | 67.76 |
| 2025-03-21 | 67.76 |
| 2025-03-20 | 72.35 |
| 2025-03-19 | 76.95 |
| 2025-03-18 | 76.95 |
| 2025-03-17 | 74.65 |
| 2025-03-14 | 75.04 |
| 2025-03-13 | 66.99 |
| 2025-03-12 | 68.52 |
| 2025-03-11 | 68.52 |
| 2025-03-10 | 69.29 |
| 2025-03-07 | 73.12 |
| 2025-03-06 | 79.25 |
| 2025-03-05 | 74.27 |
| 2025-03-04 | 70.06 |
| 2025-03-03 | 69.29 |
| 2025-02-28 | 70.82 |
| 2025-02-27 | 80.78 |
| 2025-02-26 | 84.99 |
| 2025-02-25 | 72.74 |
| 2025-02-24 | 83.84 |
| 2025-02-21 | 80.40 |
| 2025-02-20 | 73.50 |
| 2025-02-19 | 74.65 |
| 2025-02-18 | 72.74 |
| 2025-02-17 | 73.50 |
| 2025-02-14 | 72.35 |
| 2025-02-13 | 66.23 |
| 2025-02-12 | 71.97 |
| 2025-02-11 | 68.14 |
| 2025-02-10 | 70.82 |
| 2025-02-07 | 70.82 |
| 2025-02-06 | 63.93 |
| 2025-02-05 | 61.25 |
| 2025-02-04 | 66.23 |
| 2025-02-03 | 56.27 |
| 2025-01-28 | 61.63 |
| 2025-01-27 | 63.16 |
| 2025-01-24 | 64.31 |
| 2025-01-23 | 62.40 |
| 2025-01-22 | 60.10 |
| 2025-01-21 | 63.55 |
| 2025-01-20 | 62.01 |
| 2025-01-17 | 60.10 |
| 2025-01-16 | 59.33 |
| 2025-01-15 | 58.57 |
| 2025-01-14 | 57.80 |
| 2025-01-13 | 48.91 |
| 2025-01-10 | 47.08 |
| 2025-01-09 | 49.53 |
| 2025-01-08 | 49.37 |
| 2025-01-07 | 51.98 |
| 2025-01-06 | 53.97 |
| 2025-01-03 | 50.45 |
| 2025-01-02 | 51.67 |
| 2024-12-31 | 63.55 |
| 2024-12-30 | 66.23 |
| 2024-12-27 | 66.23 |
| 2024-12-24 | 65.08 |
| 2024-12-23 | 63.93 |
| 2024-12-20 | 64.69 |
| 2024-12-19 | 65.84 |
| 2024-12-18 | 66.23 |
| 2024-12-17 | 64.69 |
| 2024-12-16 | 65.84 |
| 2024-12-13 | 70.06 |
| 2024-12-12 | 78.10 |
| 2024-12-11 | 75.42 |
| 2024-12-10 | 76.57 |
| 2024-12-09 | 87.67 |
| 2024-12-06 | 73.89 |
| 2024-12-05 | 70.82 |
| 2024-12-04 | 68.14 |
| 2024-12-03 | 70.82 |
| 2024-12-02 | 71.21 |
| 2024-11-29 | 68.91 |
| 2024-11-28 | 64.31 |
| 2024-11-27 | 66.61 |
| 2024-11-26 | 61.63 |
| 2024-11-25 | 60.86 |
| 2024-11-22 | 65.08 |
| 2024-11-21 | 74.27 |
| 2024-11-20 | 74.27 |
| 2024-11-19 | 71.97 |
| 2024-11-18 | 69.29 |
| 2024-11-15 | 68.52 |
| 2024-11-14 | 76.57 |
| 2024-11-13 | 81.93 |
| 2024-11-12 | 81.16 |
| 2024-11-11 | 86.53 |
| 2024-11-08 | 93.42 |
| 2024-11-07 | 105.29 |
| 2024-11-06 | 79.25 |
| 2024-11-05 | 82.70 |
| 2024-11-04 | 71.59 |
| 2024-11-01 | 62.78 |
| 2024-10-31 | 65.08 |
| 2024-10-30 | 55.89 |
| 2024-10-29 | 57.42 |
| 2024-10-28 | 56.18 |
| 2024-10-25 | 56.55 |
| 2024-10-24 | 53.15 |
| 2024-10-23 | 58.82 |
| 2024-10-22 | 56.55 |
| 2024-10-21 | 57.31 |
| 2024-10-18 | 60.71 |
| 2024-10-17 | 41.43 |
| 2024-10-16 | 48.24 |
| 2024-10-15 | 48.69 |
| 2024-10-14 | 52.77 |
| 2024-10-10 | 58.82 |
| 2024-10-09 | 69.03 |
| 2024-10-08 | 78.11 |
| 2024-10-07 | 132.94 |
| 2024-10-04 | 110.63 |
| 2024-10-03 | 98.53 |
| 2024-10-02 | 116.68 |
| 2024-09-30 | 55.42 |
| 2024-09-27 | 28.27 |
| 2024-09-26 | 11.93 |
| 2024-09-25 | 3.31 |
| 2024-09-24 | 1.04 |
| 2024-09-23 | -8.49 |
| 2024-09-20 | -9.24 |
| 2024-09-19 | -9.24 |
| 2024-09-17 | -12.42 |
| 2024-09-16 | -12.12 |
| 2024-09-13 | -10.45 |
| 2024-09-12 | -11.51 |
| 2024-09-11 | -13.03 |
| 2024-09-10 | -13.18 |
| 2024-09-09 | -11.06 |
| 2024-09-05 | -11.97 |
| 2024-09-04 | -12.12 |
| 2024-09-03 | -12.87 |
| 2024-09-02 | -12.57 |
| 2024-08-30 | -10.91 |
| 2024-08-29 | -13.18 |
| 2024-08-28 | -15.45 |
| 2024-08-27 | -15.60 |
| 2024-08-26 | -16.66 |
| 2024-08-23 | -14.99 |
| 2024-08-22 | -15.75 |
| 2024-08-21 | -15.75 |
| 2024-08-20 | -15.60 |
| 2024-08-19 | -14.84 |
| 2024-08-16 | -14.08 |
| 2024-08-15 | -13.63 |
| 2024-08-14 | -15.29 |
| 2024-08-13 | -14.24 |
| 2024-08-12 | -14.08 |
| 2024-08-09 | -13.18 |
| 2024-08-08 | -13.03 |
| 2024-08-07 | -13.48 |
| 2024-08-06 | -14.39 |
| 2024-08-05 | -12.72 |
| 2024-08-02 | -13.63 |
| 2024-08-01 | -10.76 |
| 2024-07-31 | -11.06 |
| 2024-07-30 | -17.11 |
| 2024-07-29 | -15.45 |
| 2024-07-26 | -14.39 |
| 2024-07-25 | -15.75 |
| 2024-07-24 | -14.54 |
| 2024-07-23 | -13.78 |
| 2024-07-22 | -9.85 |
| 2024-07-19 | -12.42 |
| 2024-07-18 | -13.93 |
| 2024-07-17 | -14.39 |
| 2024-07-16 | -14.84 |
| 2024-07-15 | -14.69 |
| 2024-07-12 | -14.99 |
| 2024-07-11 | -15.45 |
| 2024-07-10 | -16.81 |
| 2024-07-09 | -17.11 |
| 2024-07-08 | -18.62 |
| 2024-07-05 | -17.71 |
| 2024-07-04 | -15.60 |
| 2024-07-03 | -15.14 |
| 2024-07-02 | -17.57 |
| 2024-06-28 | -16.99 |
| 2024-06-27 | -16.27 |
| 2024-06-26 | -14.68 |
| 2024-06-25 | -14.83 |
| 2024-06-24 | -14.10 |
| 2024-06-21 | -14.39 |
| 2024-06-20 | -13.38 |
| 2024-06-19 | -11.94 |
| 2024-06-18 | -12.23 |
| 2024-06-17 | -12.66 |
| 2024-06-14 | -12.08 |
| 2024-06-13 | -12.95 |
| 2024-06-12 | -13.24 |
| 2024-06-11 | -12.37 |
| 2024-06-07 | -9.77 |
| 2024-06-06 | -9.92 |
| 2024-06-05 | -9.48 |
| 2024-06-04 | -10.49 |
| 2024-06-03 | -11.94 |
| 2024-05-31 | -12.37 |
| 2024-05-30 | -11.79 |
| 2024-05-29 | -10.49 |
| 2024-05-28 | -9.34 |
| 2024-05-27 | -8.33 |
| 2024-05-24 | -9.77 |
| 2024-05-23 | -7.61 |
| 2024-05-22 | -3.56 |
| 2024-05-21 | -4.29 |
| 2024-05-20 | -0.68 |
| 2024-05-17 | -0.53 |
| 2024-05-16 | -3.85 |
| 2024-05-14 | -5.30 |
| 2024-05-13 | -3.42 |
| 2024-05-10 | -5.73 |
| 2024-05-09 | -9.92 |
| 2024-05-08 | -11.22 |
| 2024-05-07 | -7.61 |
| 2024-05-06 | -7.32 |
| 2024-05-03 | -7.61 |
| 2024-05-02 | -8.62 |
| 2024-04-30 | -9.34 |
| 2024-04-29 | -9.77 |
| 2024-04-26 | -11.07 |
| 2024-04-25 | -16.70 |
| 2024-04-24 | -16.41 |
| 2024-04-23 | -16.99 |
| 2024-04-22 | -17.42 |
| 2024-04-19 | -19.44 |
| 2024-04-18 | -19.30 |
| 2024-04-17 | -20.17 |
| 2024-04-16 | -21.03 |
| 2024-04-15 | -16.99 |
| 2024-04-12 | -14.83 |
| 2024-04-11 | -12.52 |
| 2024-04-10 | -11.07 |
| 2024-04-09 | -9.34 |
| 2024-04-08 | -10.93 |
| 2024-04-05 | -9.92 |
| 2024-04-03 | -7.03 |
| 2024-04-02 | -6.45 |
| 2024-03-28 | -6.88 |
| 2024-03-27 | -5.44 |
| 2024-03-26 | -4.43 |
| 2024-03-25 | -4.86 |
| 2024-03-22 | -0.97 |
| 2024-03-21 | 2.21 |
| 2024-03-20 | 1.34 |
| 2024-03-19 | 1.49 |
| 2024-03-18 | 3.51 |
| 2024-03-15 | 0.77 |
| 2024-03-14 | 3.51 |
| 2024-03-13 | 5.96 |
| 2024-03-12 | 7.84 |
| 2024-03-11 | 4.52 |
| 2024-03-08 | 3.65 |
| 2024-03-07 | 2.35 |
| 2024-03-06 | 3.65 |
| 2024-03-05 | 1.92 |
| 2024-03-04 | 4.09 |
| 2024-03-01 | 6.54 |
| 2024-02-29 | 4.81 |
| 2024-02-28 | 5.39 |
| 2024-02-27 | 9.14 |
| 2024-02-26 | 8.27 |
| 2024-02-23 | 10.29 |
| 2024-02-22 | 10.44 |
| 2024-02-21 | 8.85 |
| 2024-02-20 | 8.56 |
| 2024-02-19 | 6.54 |
| 2024-02-16 | 6.25 |
| 2024-02-15 | 2.79 |
| 2024-02-14 | 3.51 |
| 2024-02-09 | 2.79 |
| 2024-02-08 | 8.85 |
| 2024-02-07 | 9.14 |
| 2024-02-06 | 10.73 |
| 2024-02-05 | 5.82 |
| 2024-02-02 | 6.40 |
| 2024-02-01 | 7.26 |
| 2024-01-31 | 10.01 |
| 2024-01-30 | 11.16 |
| 2024-01-29 | 15.78 |
| 2024-01-26 | 15.20 |
| 2024-01-25 | 16.65 |
| 2024-01-24 | 15.49 |
| 2024-01-23 | 12.17 |
| 2024-01-22 | 7.12 |
| 2024-01-19 | 10.44 |
| 2024-01-18 | 9.72 |
| 2024-01-17 | 10.15 |
| 2024-01-16 | 17.37 |
| 2024-01-15 | 16.65 |
| 2024-01-12 | 16.21 |
| 2024-01-11 | 16.50 |
| 2024-01-10 | 15.78 |
| 2024-01-09 | 14.77 |
| 2024-01-08 | 14.91 |
| 2024-01-05 | 15.64 |
| 2024-01-04 | 16.07 |
| 2024-01-03 | 16.21 |
| 2024-01-02 | 14.48 |
| 2023-12-29 | 15.06 |
| 2023-12-28 | 13.76 |
| 2023-12-27 | 11.16 |
| 2023-12-22 | 10.58 |
| 2023-12-21 | 11.30 |
| 2023-12-20 | 10.29 |
| 2023-12-19 | 11.59 |
| 2023-12-18 | 12.17 |
| 2023-12-15 | 13.33 |
| 2023-12-14 | 11.02 |
| 2023-12-13 | 10.15 |
| 2023-12-12 | 12.60 |
| 2023-12-11 | 11.16 |
| 2023-12-08 | 11.59 |
| 2023-12-07 | 13.18 |
| 2023-12-06 | 13.47 |
| 2023-12-05 | 14.34 |
| 2023-12-04 | 14.91 |
| 2023-12-01 | 16.50 |
| 2023-11-30 | 17.08 |
| 2023-11-29 | 16.07 |
| 2023-11-28 | 18.96 |
| 2023-11-27 | 18.38 |
| 2023-11-24 | 19.82 |
| 2023-11-23 | 20.54 |
| 2023-11-22 | 19.97 |
| 2023-11-21 | 19.97 |
| 2023-11-20 | 20.40 |
| 2023-11-17 | 20.69 |
| 2023-11-16 | 21.70 |
| 2023-11-15 | 21.12 |
| 2023-11-14 | 19.24 |
| 2023-11-13 | 17.80 |
| 2023-11-10 | 16.79 |
| 2023-11-09 | 17.08 |
| 2023-11-08 | 17.22 |
| 2023-11-07 | 18.96 |
| 2023-11-06 | 19.10 |
| 2023-11-03 | 12.75 |
| 2023-11-02 | 11.45 |
| 2023-11-01 | 10.29 |
| 2023-10-31 | 9.86 |
| 2023-10-30 | 9.28 |
| 2023-10-27 | 10.29 |
| 2023-10-26 | 8.71 |
| 2023-10-25 | 11.02 |
| 2023-10-24 | 10.87 |
| 2023-10-20 | 8.85 |
| 2023-10-19 | 10.15 |
| 2023-10-18 | 12.60 |
| 2023-10-17 | 12.60 |
| 2023-10-16 | 11.02 |
| 2023-10-13 | 10.73 |
| 2023-10-12 | 12.60 |
| 2023-10-11 | 10.44 |
| 2023-10-10 | 9.72 |
| 2023-10-09 | 9.86 |
| 2023-10-06 | 9.72 |
| 2023-10-05 | 7.26 |
| 2023-10-04 | 9.00 |
| 2023-10-03 | 10.44 |
| 2023-09-29 | 14.63 |
| 2023-09-28 | 13.61 |
| 2023-09-27 | 14.48 |
| 2023-09-26 | 15.49 |
| 2023-09-25 | 15.49 |
| 2023-09-22 | 17.51 |
| 2023-09-21 | 12.46 |
| 2023-09-20 | 13.33 |
| 2023-09-19 | 14.63 |
| 2023-09-18 | 14.19 |
| 2023-09-15 | 14.77 |
| 2023-09-14 | 16.21 |
| 2023-09-13 | 15.92 |
| 2023-09-12 | 17.51 |
| 2023-09-11 | 20.40 |
| 2023-09-07 | 13.90 |
| 2023-09-06 | 13.90 |
| 2023-09-05 | 13.61 |
| 2023-09-04 | 14.63 |
| 2023-08-31 | 10.58 |
| 2023-08-30 | 13.90 |
| 2023-08-29 | 16.21 |
| 2023-08-28 | 14.77 |
| 2023-08-25 | 16.21 |
| 2023-08-24 | 12.89 |
| 2023-08-23 | 8.42 |
| 2023-08-22 | 10.29 |
| 2023-08-21 | 5.53 |
| 2023-08-18 | 13.18 |
| 2023-08-17 | 12.89 |
| 2023-08-16 | 11.88 |
| 2023-08-15 | 13.76 |
| 2023-08-14 | 12.75 |
| 2023-08-11 | 14.34 |
| 2023-08-10 | 21.55 |
| 2023-08-09 | 20.83 |
| 2023-08-08 | 20.69 |
| 2023-08-07 | 20.40 |
| 2023-08-04 | 23.00 |
| 2023-08-03 | 19.39 |
| 2023-08-02 | 17.51 |
| 2023-08-01 | 17.95 |
| 2023-07-31 | 20.69 |
| 2023-07-28 | 20.40 |
| 2023-07-27 | 9.43 |
| 2023-07-26 | 9.43 |
| 2023-07-25 | 8.85 |
| 2023-07-24 | -0.53 |
| 2023-07-21 | 1.34 |
| 2023-07-20 | 0.19 |
| 2023-07-19 | 2.07 |
| 2023-07-18 | 2.07 |
| 2023-07-14 | 3.94 |
| 2023-07-13 | 3.65 |
| 2023-07-12 | -0.39 |
| 2023-07-11 | -0.24 |
| 2023-07-10 | -1.69 |
| 2023-07-07 | -1.25 |
| 2023-07-06 | -0.97 |
| 2023-07-05 | 0.48 |
| 2023-07-04 | 1.49 |
| 2023-07-03 | 1.06 |
| 2023-06-30 | -1.36 |
| 2023-06-29 | -2.89 |
| 2023-06-28 | -2.19 |
| 2023-06-27 | -1.78 |
| 2023-06-26 | -2.33 |
| 2023-06-23 | -2.05 |
| 2023-06-21 | 0.31 |
| 2023-06-20 | 2.67 |
| 2023-06-19 | 5.73 |
| 2023-06-16 | 6.28 |
| 2023-06-15 | 6.14 |
| 2023-06-14 | 4.06 |
| 2023-06-13 | 5.03 |
| 2023-06-12 | 3.50 |
| 2023-06-09 | 4.75 |
| 2023-06-08 | 4.06 |
| 2023-06-07 | 1.98 |
| 2023-06-06 | 1.14 |
| 2023-06-05 | 1.42 |
| 2023-06-02 | 2.81 |
| 2023-06-01 | 1.70 |
| 2023-05-31 | 0.17 |
| 2023-05-30 | 3.78 |
| 2023-05-29 | 4.34 |
| 2023-05-25 | 7.25 |
| 2023-05-24 | 8.64 |
| 2023-05-23 | 11.70 |
| 2023-05-22 | 12.95 |
| 2023-05-19 | 12.67 |
| 2023-05-18 | 16.01 |
| 2023-05-17 | 14.48 |
| 2023-05-16 | 16.15 |
| 2023-05-15 | 16.84 |
| 2023-05-12 | 16.15 |
| 2023-05-11 | 18.37 |
| 2023-05-10 | 18.23 |
| 2023-05-09 | 21.98 |
| 2023-05-08 | 20.31 |
| 2023-05-05 | 18.09 |
| 2023-05-04 | 16.56 |
| 2023-05-03 | 11.42 |
| 2023-05-02 | 13.09 |
| 2023-04-28 | 14.34 |
| 2023-04-27 | 13.09 |
| 2023-04-26 | 13.09 |
| 2023-04-25 | 13.65 |
| 2023-04-24 | 14.62 |
| 2023-04-21 | 14.90 |
| 2023-04-20 | 20.04 |
| 2023-04-19 | 20.45 |
| 2023-04-18 | 22.40 |
| 2023-04-17 | 21.98 |
| 2023-04-14 | 18.37 |
| 2023-04-13 | 19.06 |
| 2023-04-12 | 21.29 |
| 2023-04-11 | 20.31 |
| 2023-04-06 | 17.67 |
| 2023-04-04 | 19.34 |
| 2023-04-03 | 19.62 |
| 2023-03-31 | 16.42 |
| 2023-03-30 | 16.70 |
| 2023-03-29 | 17.40 |
| 2023-03-28 | 16.70 |
| 2023-03-27 | 16.01 |
| 2023-03-24 | 17.54 |
| 2023-03-23 | 18.79 |
| 2023-03-22 | 16.70 |
| 2023-03-21 | 16.29 |
| 2023-03-20 | 15.17 |
| 2023-03-17 | 16.42 |
| 2023-03-16 | 13.51 |
| 2023-03-15 | 14.20 |
| 2023-03-14 | 11.98 |
| 2023-03-13 | 13.65 |
| 2023-03-10 | 11.42 |
| 2023-03-09 | 12.67 |
| 2023-03-08 | 15.59 |
| 2023-03-07 | 16.84 |
| 2023-03-06 | 16.98 |
| 2023-03-03 | 18.23 |
| 2023-03-02 | 18.51 |
| 2023-03-01 | 18.65 |
| 2023-02-28 | 15.45 |
| 2023-02-27 | 15.73 |
| 2023-02-24 | 16.29 |
| 2023-02-23 | 19.90 |
| 2023-02-22 | 18.65 |
| 2023-02-21 | 19.90 |
| 2023-02-20 | 20.31 |
| 2023-02-17 | 16.29 |
| 2023-02-16 | 18.23 |
| 2023-02-15 | 17.67 |
| 2023-02-14 | 19.76 |
| 2023-02-13 | 20.18 |
| 2023-02-10 | 20.87 |
| 2023-02-09 | 24.90 |
| 2023-02-08 | 20.87 |
| 2023-02-07 | 22.81 |
| 2023-02-06 | 21.56 |
| 2023-02-03 | 26.43 |
| 2023-02-02 | 29.76 |
| 2023-02-01 | 31.29 |
| 2023-01-31 | 24.34 |
| 2023-01-30 | 25.87 |
| 2023-01-27 | 32.26 |
| 2023-01-26 | 30.46 |
| 2023-01-20 | 28.51 |
| 2023-01-19 | 26.84 |
| 2023-01-18 | 25.87 |
| 2023-01-17 | 24.62 |
| 2023-01-16 | 25.32 |
| 2023-01-13 | 19.48 |
| 2023-01-12 | 17.81 |
| 2023-01-11 | 17.67 |
| 2023-01-10 | 18.51 |
| 2023-01-09 | 18.37 |
| 2023-01-06 | 14.48 |
| 2023-01-05 | 13.92 |
| 2023-01-04 | 13.51 |
| 2023-01-03 | 9.62 |
| 2022-12-30 | 9.62 |
| 2022-12-29 | 8.64 |
| 2022-12-28 | 10.31 |
| 2022-12-23 | 8.37 |
| 2022-12-22 | 8.78 |
| 2022-12-21 | 7.53 |
| 2022-12-20 | 6.70 |
| 2022-12-19 | 7.95 |
| 2022-12-16 | 9.48 |
| 2022-12-15 | 9.34 |
| 2022-12-14 | 10.87 |
| 2022-12-13 | 11.70 |
| 2022-12-12 | 12.12 |
| 2022-12-09 | 13.65 |
| 2022-12-08 | 13.51 |
| 2022-12-07 | 12.26 |
| 2022-12-06 | 16.29 |
| 2022-12-05 | 16.42 |
| 2022-12-02 | 7.81 |
| 2022-12-01 | 9.34 |
| 2022-11-30 | 8.09 |
| 2022-11-29 | 5.45 |
| 2022-11-28 | 1.98 |
| 2022-11-25 | 2.67 |
| 2022-11-24 | 2.25 |
| 2022-11-23 | 1.28 |
| 2022-11-22 | 1.00 |
| 2022-11-21 | 0.59 |
| 2022-11-18 | 1.42 |
| 2022-11-17 | 2.95 |
| 2022-11-16 | 2.81 |
| 2022-11-15 | 6.28 |
| 2022-11-14 | 4.48 |
| 2022-11-11 | 0.86 |
| 2022-11-10 | -5.11 |
| 2022-11-09 | -3.03 |
| 2022-11-08 | -5.80 |
| 2022-11-07 | -4.69 |
| 2022-11-04 | -8.86 |
| 2022-11-03 | -11.64 |
| 2022-11-02 | -10.39 |
| 2022-11-01 | -12.06 |
| 2022-10-31 | -18.45 |
| 2022-10-28 | -17.06 |
| 2022-10-27 | -14.00 |
| 2022-10-26 | -15.25 |
| 2022-10-25 | -15.95 |
| 2022-10-24 | -14.14 |
| 2022-10-21 | -8.17 |
| 2022-10-20 | -9.83 |
| 2022-10-19 | -11.08 |
| 2022-10-18 | -8.31 |
| 2022-10-17 | -9.14 |
| 2022-10-14 | -9.56 |
| 2022-10-13 | -12.89 |
| 2022-10-12 | -10.81 |
| 2022-10-11 | -11.36 |
| 2022-10-10 | -9.83 |
| 2022-10-07 | -9.14 |
| 2022-10-06 | -7.47 |
| 2022-10-05 | -6.36 |
| 2022-10-03 | -11.78 |
| 2022-09-30 | -7.33 |
| 2022-09-29 | -8.72 |
| 2022-09-28 | -5.80 |
| 2022-09-27 | -3.17 |
| 2022-09-26 | -3.30 |
| 2022-09-23 | -1.22 |
| 2022-09-22 | 0.17 |
| 2022-09-21 | 1.28 |
| 2022-09-20 | 1.84 |
| 2022-09-19 | 1.56 |
| 2022-09-16 | 2.53 |
| 2022-09-15 | 7.95 |
| 2022-09-14 | 7.39 |
| 2022-09-13 | 9.76 |
| 2022-09-09 | 9.48 |
| 2022-09-08 | 6.84 |
| 2022-09-07 | 8.23 |
| 2022-09-06 | 9.20 |
| 2022-09-05 | 8.09 |
| 2022-09-02 | 8.64 |
| 2022-09-01 | 10.03 |
| 2022-08-31 | 10.87 |
| 2022-08-30 | 9.89 |
| 2022-08-29 | 11.56 |
| 2022-08-26 | 12.95 |
| 2022-08-25 | 13.09 |
| 2022-08-24 | 10.45 |
| 2022-08-23 | 12.40 |
| 2022-08-22 | 12.95 |
| 2022-08-19 | 12.95 |
| 2022-08-18 | 12.81 |
| 2022-08-17 | 14.06 |
| 2022-08-16 | 13.23 |
| 2022-08-15 | 13.51 |
| 2022-08-12 | 15.45 |
| 2022-08-11 | 15.87 |
| 2022-08-10 | 10.73 |
| 2022-08-09 | 11.84 |
| 2022-08-08 | 11.01 |
| 2022-08-05 | 11.28 |
| 2022-08-04 | 8.92 |
| 2022-08-03 | 7.39 |
| 2022-08-02 | 7.12 |
| 2022-08-01 | 10.59 |
| 2022-07-29 | 11.98 |
| 2022-07-28 | 13.65 |
| 2022-07-27 | 13.09 |
| 2022-07-26 | 14.90 |
| 2022-07-25 | 11.70 |
| 2022-07-22 | 12.81 |
| 2022-07-21 | 11.98 |
| 2022-07-20 | 12.67 |
| 2022-07-19 | 12.40 |
| 2022-07-18 | 11.70 |
| 2022-07-15 | 10.17 |
| 2022-07-14 | 12.26 |
| 2022-07-13 | 14.20 |
| 2022-07-12 | 13.78 |
| 2022-07-11 | 15.03 |
| 2022-07-08 | 16.56 |
| 2022-07-07 | 18.37 |
| 2022-07-06 | 16.84 |
| 2022-07-05 | 19.90 |
| 2022-07-04 | 20.18 |
| 2022-06-30 | 21.84 |
| 2022-06-29 | 21.89 |
| 2022-06-28 | 22.83 |
| 2022-06-27 | 21.36 |
| 2022-06-24 | 20.01 |
| 2022-06-23 | 18.41 |
| 2022-06-22 | 15.72 |
| 2022-06-21 | 17.33 |
| 2022-06-20 | 16.26 |
| 2022-06-17 | 15.19 |
| 2022-06-16 | 15.59 |
| 2022-06-15 | 18.81 |
| 2022-06-14 | 15.19 |
| 2022-06-13 | 11.03 |
| 2022-06-10 | 14.78 |
| 2022-06-09 | 13.31 |
| 2022-06-08 | 14.78 |
| 2022-06-07 | 13.31 |
| 2022-06-06 | 13.31 |
| 2022-06-02 | 11.97 |
| 2022-06-01 | 12.77 |
| 2022-05-31 | 13.85 |
| 2022-05-30 | 9.02 |
| 2022-05-27 | 8.21 |
| 2022-05-26 | 8.21 |
| 2022-05-25 | 5.67 |
| 2022-05-24 | 4.86 |
| 2022-05-23 | 8.35 |
| 2022-05-20 | 8.21 |
| 2022-05-19 | 6.61 |
| 2022-05-18 | 8.08 |
| 2022-05-17 | 7.54 |
| 2022-05-16 | 4.46 |
| 2022-05-13 | 6.74 |
| 2022-05-12 | 6.34 |
| 2022-05-11 | 6.87 |
| 2022-05-10 | 9.02 |
| 2022-05-06 | 8.48 |
| 2022-05-05 | 11.30 |
| 2022-05-04 | 12.64 |
| 2022-05-03 | 12.64 |
| 2022-04-29 | 16.80 |
| 2022-04-28 | 8.88 |
| 2022-04-27 | 7.68 |
| 2022-04-26 | 6.74 |
| 2022-04-25 | 9.29 |
| 2022-04-22 | 14.25 |
| 2022-04-21 | 14.52 |
| 2022-04-20 | 16.26 |
| 2022-04-19 | 18.41 |
| 2022-04-14 | 23.77 |
| 2022-04-13 | 21.09 |
| 2022-04-12 | 21.62 |
| 2022-04-11 | 18.67 |
| 2022-04-08 | 22.70 |
| 2022-04-07 | 20.15 |
| 2022-04-06 | 22.83 |
| 2022-04-04 | 24.04 |
| 2022-04-01 | 22.96 |
| 2022-03-31 | 21.22 |
| 2022-03-30 | 22.83 |
| 2022-03-29 | 15.72 |
| 2022-03-28 | 17.33 |
| 2022-03-25 | 17.74 |
| 2022-03-24 | 20.82 |
| 2022-03-23 | 22.29 |
| 2022-03-22 | 21.49 |
| 2022-03-21 | 18.94 |
| 2022-03-18 | 23.10 |
| 2022-03-17 | 21.76 |
| 2022-03-16 | 13.58 |
| 2022-03-15 | 7.14 |
| 2022-03-14 | 15.46 |
| 2022-03-11 | 19.34 |
| 2022-03-10 | 18.94 |
| 2022-03-09 | 17.87 |
| 2022-03-08 | 18.41 |
| 2022-03-07 | 19.34 |
| 2022-03-04 | 25.78 |
| 2022-03-03 | 28.19 |
| 2022-03-02 | 26.32 |
| 2022-03-01 | 27.66 |
| 2022-02-28 | 26.99 |
| 2022-02-25 | 26.45 |
| 2022-02-24 | 27.39 |
| 2022-02-23 | 30.47 |
| 2022-02-22 | 31.14 |
| 2022-02-21 | 31.41 |
| 2022-02-18 | 31.14 |
| 2022-02-17 | 31.95 |
| 2022-02-16 | 31.95 |
| 2022-02-15 | 31.81 |
| 2022-02-14 | 32.62 |
| 2022-02-11 | 37.78 |
| 2022-02-10 | 38.79 |
| 2022-02-09 | 39.46 |
| 2022-02-08 | 40.13 |
| 2022-02-07 | 40.80 |
| 2022-02-04 | 40.13 |
| 2022-01-31 | 39.12 |
| 2022-01-28 | 35.44 |
| 2022-01-27 | 37.45 |
| 2022-01-26 | 40.80 |
| 2022-01-25 | 39.34 |
| 2022-01-24 | 38.69 |
| 2022-01-21 | 40.98 |
| 2022-01-20 | 38.69 |
| 2022-01-19 | 32.46 |
| 2022-01-18 | 30.49 |
| 2022-01-17 | 28.39 |
| 2022-01-14 | 28.52 |
| 2022-01-13 | 36.39 |
| 2022-01-12 | 33.77 |
| 2022-01-11 | 33.12 |
| 2022-01-10 | 31.48 |
| 2022-01-07 | 31.48 |
| 2022-01-06 | 30.36 |
| 2022-01-05 | 30.89 |
| 2022-01-04 | 35.74 |
| 2022-01-03 | 33.77 |
| 2021-12-31 | 33.44 |
| 2021-12-30 | 32.46 |
| 2021-12-29 | 31.48 |
| 2021-12-28 | 32.13 |
| 2021-12-24 | 31.15 |
| 2021-12-23 | 30.89 |
| 2021-12-22 | 31.80 |
| 2021-12-21 | 33.12 |
| 2021-12-20 | 34.10 |
| 2021-12-17 | 37.05 |
| 2021-12-16 | 38.03 |
| 2021-12-15 | 36.72 |
| 2021-12-14 | 36.39 |
| 2021-12-13 | 38.03 |
| 2021-12-10 | 36.39 |
| 2021-12-09 | 39.02 |
| 2021-12-08 | 35.41 |
| 2021-12-07 | 34.43 |
| 2021-12-06 | 31.15 |
| 2021-12-03 | 28.79 |
| 2021-12-02 | 28.39 |
| 2021-12-01 | 24.85 |
| 2021-11-30 | 21.97 |
| 2021-11-29 | 19.61 |
| 2021-11-26 | 20.66 |
| 2021-11-25 | 21.84 |
| 2021-11-24 | 22.23 |
| 2021-11-23 | 23.02 |
| 2021-11-22 | 23.02 |
| 2021-11-19 | 24.20 |
| 2021-11-18 | 24.46 |
| 2021-11-17 | 24.98 |
| 2021-11-16 | 26.03 |
| 2021-11-15 | 26.69 |
| 2021-11-12 | 28.66 |
| 2021-11-11 | 29.18 |
| 2021-11-10 | 24.46 |
| 2021-11-09 | 24.07 |
| 2021-11-08 | 23.54 |
| 2021-11-05 | 23.41 |
| 2021-11-04 | 24.20 |
| 2021-11-03 | 25.12 |
| 2021-11-02 | 25.90 |
| 2021-11-01 | 30.89 |
| 2021-10-29 | 29.97 |
| 2021-10-28 | 26.43 |
| 2021-10-27 | 26.69 |
| 2021-10-26 | 29.05 |
| 2021-10-25 | 29.57 |
| 2021-10-22 | 29.05 |
| 2021-10-21 | 29.71 |
| 2021-10-20 | 28.13 |
| 2021-10-19 | 26.16 |
| 2021-10-18 | 23.28 |
| 2021-10-15 | 24.07 |
| 2021-10-12 | 21.05 |
| 2021-10-11 | 29.84 |
| 2021-10-08 | 30.89 |
| 2021-10-07 | 29.18 |
| 2021-10-06 | 28.00 |
| 2021-10-05 | 29.05 |
| 2021-10-04 | 29.57 |
| 2021-09-30 | 30.10 |
| 2021-09-29 | 29.57 |
| 2021-09-28 | 29.57 |
| 2021-09-27 | 29.71 |
| 2021-09-24 | 29.71 |
| 2021-09-23 | 30.49 |
| 2021-09-21 | 28.00 |
| 2021-09-20 | 28.26 |
| 2021-09-17 | 32.13 |
| 2021-09-16 | 30.62 |
| 2021-09-15 | 30.62 |
| 2021-09-14 | 35.08 |
| 2021-09-13 | 39.02 |
| 2021-09-10 | 39.67 |
| 2021-09-09 | 35.74 |
| 2021-09-08 | 37.05 |
| 2021-09-07 | 38.36 |
| 2021-09-06 | 36.39 |
| 2021-09-03 | 33.44 |
| 2021-09-02 | 33.44 |
| 2021-09-01 | 31.15 |
| 2021-08-31 | 29.18 |
| 2021-08-30 | 28.00 |
| 2021-08-27 | 28.00 |
| 2021-08-26 | 29.71 |
| 2021-08-25 | 30.49 |
| 2021-08-24 | 30.23 |
| 2021-08-23 | 27.87 |
| 2021-08-20 | 25.38 |
| 2021-08-19 | 24.72 |
| 2021-08-18 | 26.56 |
| 2021-08-17 | 21.44 |
| 2021-08-16 | 22.23 |
| 2021-08-13 | 22.23 |
| 2021-08-12 | 21.71 |
| 2021-08-11 | 21.05 |
| 2021-08-10 | 21.05 |
| 2021-08-09 | 19.34 |
| 2021-08-06 | 16.98 |
| 2021-08-05 | 17.51 |
| 2021-08-04 | 18.30 |
| 2021-08-03 | 18.30 |
| 2021-08-02 | 16.98 |
| 2021-07-30 | 13.44 |
| 2021-07-29 | 14.49 |
| 2021-07-28 | 11.61 |
| 2021-07-27 | 10.16 |
| 2021-07-26 | 12.66 |
| 2021-07-23 | 18.56 |
| 2021-07-22 | 18.43 |
| 2021-07-21 | 16.20 |
| 2021-07-20 | 15.02 |
| 2021-07-19 | 15.93 |
| 2021-07-16 | 18.69 |
| 2021-07-15 | 16.46 |
| 2021-07-14 | 15.80 |
| 2021-07-13 | 16.59 |
| 2021-07-12 | 16.98 |
| 2021-07-09 | 14.49 |
| 2021-07-08 | 13.31 |
| 2021-07-07 | 15.02 |
| 2021-07-06 | 17.19 |
| 2021-07-05 | 18.47 |
| 2021-07-02 | 21.53 |
| 2021-06-30 | 24.34 |
| 2021-06-29 | 26.89 |
| 2021-06-28 | 27.28 |
| 2021-06-25 | 28.62 |
| 2021-06-24 | 27.02 |
| 2021-06-23 | 25.36 |
| 2021-06-22 | 24.34 |
| 2021-06-21 | 24.72 |
| 2021-06-18 | 26.77 |
| 2021-06-17 | 27.15 |
| 2021-06-16 | 27.02 |
| 2021-06-15 | 26.77 |
| 2021-06-11 | 29.57 |
| 2021-06-10 | 30.85 |
| 2021-06-09 | 32.45 |
| 2021-06-08 | 35.00 |
| 2021-06-07 | 32.77 |
| 2021-06-04 | 31.81 |
| 2021-06-03 | 32.13 |
| 2021-06-02 | 32.13 |
| 2021-06-01 | 34.36 |
| 2021-05-31 | 36.91 |
| 2021-05-28 | 36.91 |
| 2021-05-27 | 35.64 |
| 2021-05-26 | 36.28 |
| 2021-05-25 | 39.79 |
| 2021-05-24 | 31.49 |
| 2021-05-21 | 28.94 |
| 2021-05-20 | 29.89 |
| 2021-05-18 | 30.85 |
| 2021-05-17 | 30.21 |
| 2021-05-14 | 31.81 |
| 2021-05-13 | 24.98 |
| 2021-05-12 | 26.77 |
| 2021-05-11 | 24.85 |
| 2021-05-10 | 25.49 |
| 2021-05-07 | 24.21 |
| 2021-05-06 | 24.21 |
| 2021-05-05 | 24.85 |
| 2021-05-04 | 22.94 |
| 2021-05-03 | 21.28 |
| 2021-04-30 | 19.62 |
| 2021-04-29 | 19.23 |
| 2021-04-28 | 14.38 |
| 2021-04-27 | 14.51 |
| 2021-04-26 | 17.45 |
| 2021-04-23 | 16.94 |
| 2021-04-22 | 17.45 |
| 2021-04-21 | 20.26 |
| 2021-04-20 | 21.53 |
| 2021-04-19 | 23.19 |
| 2021-04-16 | 23.06 |
| 2021-04-15 | 21.02 |
| 2021-04-14 | 21.53 |
| 2021-04-13 | 17.70 |
| 2021-04-12 | 16.55 |
| 2021-04-09 | 16.68 |
| 2021-04-08 | 17.45 |
| 2021-04-07 | 17.19 |
| 2021-04-01 | 19.36 |
| 2021-03-31 | 14.26 |
| 2021-03-30 | 13.11 |
| 2021-03-29 | 13.11 |
| 2021-03-26 | 4.43 |
| 2021-03-25 | 3.79 |
| 2021-03-24 | 3.91 |
| 2021-03-23 | 3.79 |
| 2021-03-22 | 2.38 |
| 2021-03-19 | -0.55 |
| 2021-03-18 | -0.04 |
| 2021-03-17 | -0.55 |
| 2021-03-16 | -0.81 |
| 2021-03-15 | -1.06 |
| 2021-03-12 | -0.43 |
| 2021-03-11 | 0.09 |
| 2021-03-10 | -1.57 |
| 2021-03-09 | -0.81 |
| 2021-03-08 | 1.23 |
| 2021-03-05 | 4.55 |
| 2021-03-04 | 4.81 |
| 2021-03-03 | 7.87 |
| 2021-03-02 | 4.68 |
| 2021-03-01 | 5.32 |
| 2021-02-26 | 6.72 |
| 2021-02-25 | 9.79 |
| 2021-02-24 | 8.89 |
| 2021-02-23 | 11.83 |
| 2021-02-22 | 11.70 |
| 2021-02-19 | 14.77 |
| 2021-02-18 | 14.13 |
| 2021-02-17 | 18.09 |
| 2021-02-16 | 15.28 |
| 2021-02-11 | 13.11 |
| 2021-02-10 | 12.34 |
| 2021-02-09 | 12.47 |
| 2021-02-08 | 11.57 |
| 2021-02-05 | 11.06 |
| 2021-02-04 | 10.94 |
| 2021-02-03 | 13.62 |
| 2021-02-02 | 13.87 |
| 2021-02-01 | 10.04 |
| 2021-01-29 | 8.89 |
| 2021-01-28 | 9.91 |
| 2021-01-27 | 13.87 |
| 2021-01-26 | 14.89 |
| 2021-01-25 | 21.15 |
| 2021-01-22 | 20.77 |
| 2021-01-21 | 27.66 |
| 2021-01-20 | 29.89 |
| 2021-01-19 | 28.62 |
| 2021-01-18 | 24.09 |
| 2021-01-15 | 20.64 |
| 2021-01-14 | 20.00 |
| 2021-01-13 | 23.70 |
| 2021-01-12 | 25.23 |
| 2021-01-11 | 15.53 |
| 2021-01-08 | 16.30 |
| 2021-01-07 | 14.64 |
| 2021-01-06 | 15.53 |
| 2021-01-05 | 14.64 |
| 2021-01-04 | 11.96 |
| 2020-12-31 | 11.57 |
| 2020-12-30 | 7.74 |
| 2020-12-29 | 6.09 |
| 2020-12-28 | 4.17 |
| 2020-12-24 | 6.60 |
| 2020-12-23 | 6.47 |
| 2020-12-22 | 6.85 |
| 2020-12-21 | 9.02 |
| 2020-12-18 | 9.28 |
| 2020-12-17 | 9.66 |
| 2020-12-16 | 7.74 |
| 2020-12-15 | 7.74 |
| 2020-12-14 | 8.26 |
| 2020-12-11 | 8.26 |
| 2020-12-10 | 7.87 |
| 2020-12-09 | 8.13 |
| 2020-12-08 | 9.66 |
| 2020-12-07 | 11.45 |
| 2020-12-04 | 14.13 |
| 2020-12-03 | 15.02 |
| 2020-12-02 | 15.28 |
| 2020-12-01 | 15.53 |
| 2020-11-30 | 11.32 |
| 2020-11-27 | 11.96 |
| 2020-11-26 | 8.13 |
| 2020-11-25 | 8.64 |
| 2020-11-24 | 9.28 |
| 2020-11-23 | 10.68 |
| 2020-11-20 | 7.87 |
| 2020-11-19 | 8.51 |
| 2020-11-18 | 10.17 |
| 2020-11-17 | 9.15 |
| 2020-11-16 | 9.66 |
| 2020-11-13 | 9.66 |
| 2020-11-12 | 13.87 |
| 2020-11-11 | 14.89 |
| 2020-11-10 | 15.53 |
| 2020-11-09 | 16.04 |
| 2020-11-06 | 11.06 |
| 2020-11-05 | 10.81 |
| 2020-11-04 | 8.51 |
| 2020-11-03 | 9.40 |
| 2020-11-02 | 6.60 |
| 2020-10-30 | 6.72 |
| 2020-10-29 | 10.04 |
| 2020-10-28 | 9.91 |
| 2020-10-27 | 10.04 |
| 2020-10-23 | 15.15 |
| 2020-10-22 | 14.77 |
| 2020-10-21 | 15.15 |
| 2020-10-20 | 13.36 |
| 2020-10-19 | 14.26 |
| 2020-10-16 | 14.77 |
| 2020-10-15 | 11.83 |
| 2020-10-14 | 14.77 |
| 2020-10-12 | 15.91 |
| 2020-10-09 | 12.34 |
| 2020-10-08 | 13.36 |
| 2020-10-07 | 11.06 |
| 2020-10-06 | 11.57 |
| 2020-10-05 | 10.55 |
| 2020-09-30 | 9.91 |
| 2020-09-29 | 9.15 |
| 2020-09-28 | 9.79 |
| 2020-09-25 | 5.06 |
| 2020-09-24 | 7.49 |
| 2020-09-23 | 8.89 |
| 2020-09-22 | 11.45 |
| 2020-09-21 | 11.19 |
| 2020-09-18 | 10.43 |
| 2020-09-17 | 7.87 |
| 2020-09-16 | 9.91 |
| 2020-09-15 | 9.79 |
| 2020-09-14 | 9.66 |
| 2020-09-11 | 11.19 |
| 2020-09-10 | 10.43 |
| 2020-09-09 | 12.47 |
| 2020-09-08 | 14.00 |
| 2020-09-07 | 13.36 |
| 2020-09-04 | 18.09 |
| 2020-09-03 | 18.85 |
| 2020-09-02 | 18.98 |
| 2020-09-01 | 20.38 |
| 2020-08-31 | 18.85 |
| 2020-08-28 | 17.83 |
| 2020-08-27 | 18.60 |
| 2020-08-26 | 19.49 |
| 2020-08-25 | 20.13 |
| 2020-08-24 | 20.13 |
| 2020-08-21 | 19.36 |
| 2020-08-20 | 18.21 |
| 2020-08-19 | 19.74 |
| 2020-08-18 | 21.66 |
| 2020-08-17 | 22.43 |
| 2020-08-14 | 17.19 |
| 2020-08-13 | 16.68 |
| 2020-08-12 | 16.17 |
| 2020-08-11 | 18.85 |
| 2020-08-10 | 20.64 |
| 2020-08-07 | 18.85 |
| 2020-08-06 | 23.57 |
| 2020-08-05 | 16.94 |
| 2020-08-04 | 18.09 |
| 2020-08-03 | 16.81 |
| 2020-07-31 | 15.15 |
| 2020-07-30 | 16.04 |
| 2020-07-29 | 17.70 |
| 2020-07-28 | 12.85 |
| 2020-07-27 | 11.45 |
| 2020-07-24 | 12.85 |
| 2020-07-23 | 21.02 |
| 2020-07-22 | 18.09 |
| 2020-07-21 | 21.66 |
| 2020-07-20 | 19.36 |
| 2020-07-17 | 11.70 |
| 2020-07-16 | 12.98 |
| 2020-07-15 | 20.89 |
| 2020-07-14 | 20.89 |
| 2020-07-13 | 25.87 |
| 2020-07-10 | 24.21 |
| 2020-07-09 | 28.94 |
| 2020-07-08 | 32.45 |
| 2020-07-07 | 23.06 |
| 2020-07-06 | 31.17 |
| 2020-07-03 | 11.83 |
| 2020-07-02 | 3.40 |
| 2020-06-30 | -6.43 |
| 2020-06-29 | -7.83 |
| 2020-06-26 | -3.28 |
| 2020-06-24 | -3.52 |
| 2020-06-23 | -3.65 |
| 2020-06-22 | -4.14 |
| 2020-06-19 | -6.11 |
| 2020-06-18 | -8.70 |
| 2020-06-17 | -9.93 |
| 2020-06-16 | -9.68 |
| 2020-06-15 | -10.67 |
| 2020-06-12 | -8.21 |
| 2020-06-11 | -7.96 |
| 2020-06-10 | -5.87 |
| 2020-06-09 | -6.60 |
| 2020-06-08 | -7.84 |
| 2020-06-05 | -6.85 |
| 2020-06-04 | -8.21 |
| 2020-06-03 | -9.56 |
| 2020-06-02 | -10.55 |
| 2020-06-01 | -11.04 |
| 2020-05-29 | -14.37 |
| 2020-05-28 | -14.61 |
| 2020-05-27 | -14.61 |
| 2020-05-26 | -15.97 |
| 2020-05-25 | -17.32 |
| 2020-05-22 | -17.94 |
| 2020-05-21 | -13.26 |
| 2020-05-20 | -11.66 |
| 2020-05-19 | -12.15 |
| 2020-05-18 | -14.86 |
| 2020-05-15 | -13.87 |
| 2020-05-14 | -13.38 |
| 2020-05-13 | -11.04 |
| 2020-05-12 | -10.55 |
| 2020-05-11 | -10.30 |
| 2020-05-08 | -10.79 |
| 2020-05-07 | -11.90 |
| 2020-05-06 | -11.66 |
| 2020-05-05 | -12.89 |
| 2020-05-04 | -13.75 |
| 2020-04-29 | -7.84 |
| 2020-04-28 | -7.84 |
| 2020-04-27 | -11.53 |
| 2020-04-24 | -13.13 |
| 2020-04-23 | -12.52 |
| 2020-04-22 | -12.03 |
| 2020-04-21 | -12.15 |
| 2020-04-20 | -8.45 |
| 2020-04-17 | -8.21 |
| 2020-04-16 | -9.07 |
| 2020-04-15 | -9.32 |
| 2020-04-14 | -7.59 |
| 2020-04-09 | -10.55 |
| 2020-04-08 | -11.53 |
| 2020-04-07 | -10.42 |
| 2020-04-06 | -11.90 |
| 2020-04-03 | -12.64 |
| 2020-04-02 | -12.27 |
| 2020-04-01 | -13.75 |
| 2020-03-31 | -12.52 |
| 2020-03-30 | -13.50 |
| 2020-03-27 | -11.66 |
| 2020-03-26 | -11.04 |
| 2020-03-25 | -10.79 |
| 2020-03-24 | -14.00 |
| 2020-03-23 | -17.57 |
| 2020-03-20 | -12.89 |
| 2020-03-19 | -19.91 |
| 2020-03-18 | -14.98 |
| 2020-03-17 | -11.41 |
| 2020-03-16 | -12.15 |
| 2020-03-13 | -5.99 |
| 2020-03-12 | -4.51 |
| 2020-03-11 | -1.31 |
| 2020-03-10 | 0.54 |
| 2020-03-09 | -1.43 |
| 2020-03-06 | 5.22 |
| 2020-03-05 | 7.93 |
| 2020-03-04 | 5.22 |
| 2020-03-03 | 4.85 |
| 2020-03-02 | 5.22 |
| 2020-02-28 | 2.64 |
| 2020-02-27 | 6.58 |
| 2020-02-26 | 5.22 |
| 2020-02-25 | 7.44 |
| 2020-02-24 | 7.07 |
| 2020-02-21 | 10.40 |
| 2020-02-20 | 11.63 |
| 2020-02-19 | 8.30 |
| 2020-02-18 | 6.95 |
| 2020-02-17 | 7.56 |
| 2020-02-14 | 2.27 |
| 2020-02-13 | 0.91 |
| 2020-02-12 | 1.90 |
| 2020-02-11 | 0.54 |
| 2020-02-10 | -0.94 |
| 2020-02-07 | 0.30 |
| 2020-02-06 | 1.03 |
| 2020-02-05 | -4.63 |
| 2020-02-04 | -4.76 |
| 2020-02-03 | -6.85 |
| 2020-01-31 | -6.60 |
| 2020-01-30 | -5.62 |
| 2020-01-29 | -1.68 |
| 2020-01-24 | 3.01 |
| 2020-01-23 | 3.25 |
| 2020-01-22 | 6.09 |
| 2020-01-21 | 4.24 |
| 2020-01-20 | 9.54 |
| 2020-01-17 | 10.77 |
| 2020-01-16 | 10.15 |
| 2020-01-15 | 10.15 |
| 2020-01-14 | 11.75 |
| 2020-01-13 | 13.48 |
| 2020-01-10 | 11.51 |
| 2020-01-09 | 11.26 |
| 2020-01-08 | 7.32 |
| 2020-01-07 | 10.89 |
| 2020-01-06 | 10.28 |
| 2020-01-03 | 11.14 |
| 2020-01-02 | 12.74 |
| 2019-12-31 | 9.54 |
| 2019-12-30 | 11.26 |
| 2019-12-27 | 3.87 |
| 2019-12-24 | 2.27 |
| 2019-12-23 | 2.76 |
| 2019-12-20 | 4.73 |
| 2019-12-19 | 4.98 |
| 2019-12-18 | 4.73 |
| 2019-12-17 | 4.48 |
| 2019-12-16 | -0.94 |
| 2019-12-13 | -1.18 |
| 2019-12-12 | -5.00 |
| 2019-12-11 | -6.23 |
| 2019-12-10 | -7.34 |
| 2019-12-09 | -7.22 |
| 2019-12-06 | -7.84 |
| 2019-12-05 | -8.70 |
| 2019-12-04 | -10.18 |
| 2019-12-03 | -9.19 |
| 2019-12-02 | -9.68 |
| 2019-11-29 | -10.42 |
| 2019-11-28 | -8.08 |
| 2019-11-27 | -7.84 |
| 2019-11-26 | -7.71 |
| 2019-11-25 | -7.59 |
| 2019-11-22 | -8.58 |
| 2019-11-21 | -8.33 |
| 2019-11-20 | -6.97 |
| 2019-11-19 | -6.23 |
| 2019-11-18 | -7.96 |
| 2019-11-15 | -9.81 |
| 2019-11-14 | -9.19 |
| 2019-11-13 | -9.32 |
| 2019-11-12 | -7.59 |
| 2019-11-11 | -7.84 |
| 2019-11-08 | -4.88 |
| 2019-11-07 | -3.28 |
| 2019-11-06 | -4.76 |
| 2019-11-05 | -3.65 |
| 2019-11-04 | -6.36 |
| 2019-11-01 | -9.19 |
| 2019-10-31 | -11.04 |
| 2019-10-30 | -10.30 |
| 2019-10-29 | -8.70 |
| 2019-10-28 | -6.97 |
| 2019-10-25 | -8.95 |
| 2019-10-24 | -8.95 |
| 2019-10-23 | -9.07 |
| 2019-10-22 | -7.71 |
| 2019-10-21 | -7.59 |
| 2019-10-18 | -8.70 |
| 2019-10-17 | -6.36 |
| 2019-10-16 | -6.48 |
| 2019-10-15 | -5.74 |
| 2019-10-14 | -4.76 |
| 2019-10-11 | -4.76 |
| 2019-10-10 | -8.33 |
| 2019-10-09 | -10.30 |
| 2019-10-08 | -10.92 |
| 2019-10-04 | -10.42 |
| 2019-10-03 | -9.81 |
| 2019-10-02 | -9.81 |
| 2019-09-30 | -9.56 |
| 2019-09-27 | -10.30 |
| 2019-09-26 | -9.81 |
| 2019-09-25 | -9.68 |
| 2019-09-24 | -7.59 |
| 2019-09-23 | -7.10 |
| 2019-09-20 | -3.77 |
| 2019-09-19 | -4.88 |
| 2019-09-18 | -3.77 |
| 2019-09-17 | -4.14 |
| 2019-09-16 | -1.06 |
| 2019-09-13 | 1.65 |
| 2019-09-12 | 0.17 |
| 2019-09-11 | -0.32 |
| 2019-09-10 | -3.15 |
| 2019-09-09 | -2.66 |
| 2019-09-06 | -3.40 |
| 2019-09-05 | -5.00 |
| 2019-09-04 | -8.58 |
| 2019-09-03 | -12.89 |
| 2019-09-02 | -11.90 |
| 2019-08-30 | -13.50 |
| 2019-08-29 | -14.12 |
| 2019-08-28 | -13.13 |
| 2019-08-27 | -12.89 |
| 2019-08-26 | -13.13 |
| 2019-08-23 | -11.29 |
| 2019-08-22 | -11.16 |
| 2019-08-21 | -11.04 |
| 2019-08-20 | -10.67 |
| 2019-08-19 | -10.92 |
| 2019-08-16 | -15.97 |
| 2019-08-15 | -16.34 |
| 2019-08-14 | -16.22 |
| 2019-08-13 | -16.46 |
| 2019-08-12 | -15.60 |
| 2019-08-09 | -16.83 |
| 2019-08-08 | -16.34 |
| 2019-08-07 | -17.69 |
| 2019-08-06 | -17.08 |
| 2019-08-05 | -15.35 |
| 2019-08-02 | -13.87 |
| 2019-08-01 | -8.45 |
| 2019-07-31 | -6.60 |
| 2019-07-30 | -5.62 |
| 2019-07-29 | -6.36 |
| 2019-07-26 | -4.76 |
| 2019-07-25 | -4.14 |
| 2019-07-24 | -5.62 |
| 2019-07-23 | -5.74 |
| 2019-07-22 | -5.74 |
| 2019-07-19 | -3.52 |
| 2019-07-18 | -5.37 |
| 2019-07-17 | -4.88 |
| 2019-07-16 | -4.51 |
| 2019-07-15 | -3.03 |
| 2019-07-12 | -3.77 |
| 2019-07-11 | -3.52 |
| 2019-07-10 | -4.88 |
| 2019-07-09 | -6.23 |
| 2019-07-08 | -6.11 |
| 2019-07-05 | -4.26 |
| 2019-07-04 | -4.14 |
| 2019-07-03 | -2.78 |
| 2019-07-02 | -0.37 |
| 2019-06-28 | -2.17 |
| 2019-06-27 | -0.37 |
| 2019-06-26 | -4.70 |
| 2019-06-25 | -6.14 |
| 2019-06-24 | -4.10 |
| 2019-06-21 | -4.46 |
| 2019-06-20 | -3.74 |
| 2019-06-19 | -7.58 |
| 2019-06-18 | -13.11 |
| 2019-06-17 | -13.83 |
| 2019-06-14 | -13.59 |
| 2019-06-13 | -11.67 |
| 2019-06-12 | -11.67 |
| 2019-06-11 | -10.11 |
| 2019-06-10 | -14.31 |
| 2019-06-06 | -16.60 |
| 2019-06-05 | -15.99 |
| 2019-06-04 | -16.12 |
| 2019-06-03 | -15.27 |
| 2019-05-31 | -14.19 |
| 2019-05-30 | -13.35 |
| 2019-05-29 | -12.75 |
| 2019-05-28 | -12.27 |
| 2019-05-27 | -12.63 |
| 2019-05-24 | -12.99 |
| 2019-05-23 | -13.23 |
| 2019-05-22 | -9.99 |
| 2019-05-21 | -10.35 |
| 2019-05-20 | -11.07 |
| 2019-05-17 | -9.51 |
| 2019-05-16 | -9.26 |
| 2019-05-15 | -8.42 |
| 2019-05-14 | -8.78 |
| 2019-05-10 | -5.66 |
| 2019-05-09 | -9.14 |
| 2019-05-08 | -4.70 |
| 2019-05-07 | -3.86 |
| 2019-05-06 | -3.62 |
| 2019-05-03 | 3.59 |
| 2019-05-02 | 2.87 |
| 2019-04-30 | 1.91 |
| 2019-04-29 | 3.23 |
| 2019-04-26 | 4.32 |
| 2019-04-25 | 4.32 |
| 2019-04-24 | 5.76 |
| 2019-04-23 | 6.24 |
| 2019-04-18 | 8.16 |
| 2019-04-17 | 9.36 |
| 2019-04-16 | 9.12 |
| 2019-04-15 | 8.16 |
| 2019-04-12 | 8.16 |
| 2019-04-11 | 8.40 |
| 2019-04-10 | 11.17 |
| 2019-04-09 | 13.57 |
| 2019-04-08 | 14.29 |
| 2019-04-04 | 16.57 |
| 2019-04-03 | 17.17 |
| 2019-04-02 | 13.09 |
| 2019-04-01 | 13.93 |
| 2019-03-29 | 9.84 |
| 2019-03-28 | 4.44 |
| 2019-03-27 | 4.07 |
| 2019-03-26 | 3.35 |
| 2019-03-25 | 3.35 |
| 2019-03-22 | 7.92 |
| 2019-03-21 | 8.52 |
| 2019-03-20 | 7.56 |
| 2019-03-19 | 10.68 |
| 2019-03-18 | 11.41 |
| 2019-03-15 | 6.96 |
| 2019-03-14 | 7.68 |
| 2019-03-13 | 9.60 |
| 2019-03-12 | 13.21 |
| 2019-03-11 | 9.96 |
| 2019-03-08 | 9.12 |
| 2019-03-07 | 15.49 |
| 2019-03-06 | 20.48 |
| 2019-03-05 | 18.38 |
| 2019-03-04 | 15.85 |
| 2019-03-01 | 16.45 |
| 2019-02-28 | 14.29 |
| 2019-02-27 | 14.77 |
| 2019-02-26 | 17.66 |
| 2019-02-25 | 22.58 |
| 2019-02-22 | 17.66 |
| 2019-02-21 | 9.84 |
| 2019-02-20 | 9.48 |
| 2019-02-19 | 6.72 |
| 2019-02-18 | 8.40 |
| 2019-02-15 | 1.67 |
| 2019-02-14 | 6.48 |
| 2019-02-13 | 6.48 |
| 2019-02-12 | 2.75 |
| 2019-02-11 | 2.03 |
| 2019-02-08 | 0.83 |
| 2019-02-04 | 2.63 |
| 2019-02-01 | 0.59 |
| 2019-01-31 | -4.22 |
| 2019-01-30 | -5.66 |
| 2019-01-29 | -6.26 |
| 2019-01-28 | -5.54 |
| 2019-01-25 | -5.66 |
| 2019-01-24 | -7.22 |
| 2019-01-23 | -9.02 |
| 2019-01-22 | -8.66 |
| 2019-01-21 | -8.06 |
| 2019-01-18 | -7.22 |
| 2019-01-17 | -7.46 |
| 2019-01-16 | -6.38 |
| 2019-01-15 | -9.87 |
| 2019-01-14 | -11.79 |
| 2019-01-11 | -11.55 |
| 2019-01-10 | -12.15 |
| 2019-01-09 | -13.83 |
| 2019-01-08 | -15.87 |
| 2019-01-07 | -16.24 |
| 2019-01-04 | -16.96 |
| 2019-01-03 | -21.76 |
| 2019-01-02 | -20.92 |
| 2018-12-31 | -18.88 |
| 2018-12-28 | -19.84 |
| 2018-12-27 | -19.96 |
| 2018-12-24 | -19.48 |
| 2018-12-21 | -18.28 |
| 2018-12-20 | -16.84 |
| 2018-12-19 | -15.03 |
| 2018-12-18 | -14.67 |
| 2018-12-17 | -12.87 |
| 2018-12-14 | -12.39 |
| 2018-12-13 | -11.19 |
| 2018-12-12 | -13.23 |
| 2018-12-11 | -14.43 |
| 2018-12-10 | -14.07 |
| 2018-12-07 | -14.43 |
| 2018-12-06 | -12.63 |
| 2018-12-05 | -9.75 |
| 2018-12-04 | -7.46 |
| 2018-12-03 | -8.42 |
| 2018-11-30 | -12.27 |
| 2018-11-29 | -12.15 |
| 2018-11-28 | -10.71 |
| 2018-11-27 | -11.19 |
| 2018-11-26 | -12.63 |
| 2018-11-23 | -13.23 |
| 2018-11-22 | -10.83 |
| 2018-11-21 | -10.11 |
| 2018-11-20 | -12.03 |
| 2018-11-19 | -8.54 |
| 2018-11-16 | -8.78 |
| 2018-11-15 | -10.35 |
| 2018-11-14 | -14.67 |
| 2018-11-13 | -13.35 |
| 2018-11-12 | -13.95 |
| 2018-11-09 | -14.31 |
| 2018-11-08 | -11.19 |
| 2018-11-07 | -10.59 |
| 2018-11-06 | -9.02 |
| 2018-11-05 | -10.95 |
| 2018-11-02 | -9.63 |
| 2018-11-01 | -13.47 |
| 2018-10-31 | -17.08 |
| 2018-10-30 | -17.68 |
| 2018-10-29 | -20.20 |
| 2018-10-26 | -19.12 |
| 2018-10-25 | -16.96 |
| 2018-10-24 | -19.36 |
| 2018-10-23 | -19.84 |
| 2018-10-22 | -17.56 |
| 2018-10-19 | -26.57 |
| 2018-10-18 | -28.01 |
| 2018-10-16 | -27.77 |
| 2018-10-15 | -28.25 |
| 2018-10-12 | -27.29 |
| 2018-10-11 | -27.77 |
| 2018-10-10 | -22.48 |
| 2018-10-09 | -20.56 |
| 2018-10-08 | -20.92 |
| 2018-10-05 | -20.44 |
| 2018-10-04 | -20.20 |
| 2018-10-03 | -18.28 |
| 2018-10-02 | -18.76 |
| 2018-09-28 | -16.36 |
| 2018-09-27 | -17.92 |
| 2018-09-26 | -16.24 |
| 2018-09-24 | -17.56 |
| 2018-09-21 | -15.51 |
| 2018-09-20 | -18.16 |
| 2018-09-19 | -18.64 |
| 2018-09-18 | -20.20 |
| 2018-09-17 | -21.16 |
| 2018-09-14 | -20.92 |
| 2018-09-13 | -22.12 |
| 2018-09-12 | -24.17 |
| 2018-09-11 | -22.85 |
| 2018-09-10 | -21.64 |
| 2018-09-07 | -19.24 |
| 2018-09-06 | -18.88 |
| 2018-09-05 | -18.52 |
| 2018-09-04 | -15.75 |
| 2018-09-03 | -16.12 |
| 2018-08-31 | -15.51 |
| 2018-08-30 | -14.67 |
| 2018-08-29 | -13.71 |
| 2018-08-28 | -12.87 |
| 2018-08-27 | -12.99 |
| 2018-08-24 | -15.03 |
| 2018-08-23 | -13.71 |
| 2018-08-22 | -12.39 |
| 2018-08-21 | -12.39 |
| 2018-08-20 | -14.19 |
| 2018-08-17 | -15.63 |
| 2018-08-16 | -15.39 |
| 2018-08-15 | -15.39 |
| 2018-08-14 | -12.51 |
| 2018-08-13 | -10.23 |
| 2018-08-10 | -7.94 |
| 2018-08-09 | -7.70 |
| 2018-08-08 | -9.63 |
| 2018-08-07 | -9.75 |
| 2018-08-06 | -10.83 |
| 2018-08-03 | -10.59 |
| 2018-08-02 | -10.59 |
| 2018-08-01 | -6.50 |
| 2018-07-31 | -5.90 |
| 2018-07-30 | -5.90 |
| 2018-07-27 | -5.42 |
| 2018-07-26 | -5.54 |
| 2018-07-25 | -4.70 |
| 2018-07-24 | -5.54 |
| 2018-07-23 | -7.58 |
| 2018-07-20 | -7.82 |
| 2018-07-19 | -8.78 |
| 2018-07-18 | -8.54 |
| 2018-07-17 | -9.14 |
| 2018-07-16 | -8.66 |
| 2018-07-13 | -7.34 |
| 2018-07-12 | -7.22 |
| 2018-07-11 | -9.26 |
| 2018-07-10 | -7.70 |
| 2018-07-09 | -7.82 |
| 2018-07-06 | -9.75 |
| 2018-07-05 | -10.11 |
| 2018-07-04 | -9.75 |
| 2018-07-03 | -8.30 |
| 2018-06-29 | -5.78 |
| 2018-06-28 | -9.78 |
| 2018-06-27 | -10.13 |
| 2018-06-26 | -7.10 |
| 2018-06-25 | -7.10 |
| 2018-06-22 | -4.07 |
| 2018-06-21 | -5.12 |
| 2018-06-20 | 0.00 |
| 2018-06-19 | 0.58 |
| 2018-06-15 | 6.40 |
| 2018-06-14 | 12.22 |
| 2018-06-13 | 11.06 |
| 2018-06-12 | 12.81 |
| 2018-06-11 | 12.22 |
| 2018-06-08 | 12.11 |
| 2018-06-07 | 14.67 |
| 2018-06-06 | 13.74 |
| 2018-06-05 | 13.97 |
| 2018-06-04 | 15.95 |
| 2018-06-01 | 14.32 |
| 2018-05-31 | 15.13 |
| 2018-05-30 | 10.48 |
| 2018-05-29 | 12.69 |
| 2018-05-28 | 14.78 |
| 2018-05-25 | 13.39 |
| 2018-05-24 | 13.50 |
| 2018-05-23 | 12.92 |
| 2018-05-21 | 15.83 |
| 2018-05-18 | 15.13 |
| 2018-05-17 | 13.62 |
| 2018-05-16 | 15.72 |
| 2018-05-15 | 14.67 |
| 2018-05-14 | 17.00 |
| 2018-05-11 | 10.48 |
| 2018-05-10 | 10.13 |
| 2018-05-09 | 10.94 |
| 2018-05-08 | 11.06 |
| 2018-05-07 | 9.08 |
| 2018-05-04 | 8.38 |
| 2018-05-03 | 10.24 |
| 2018-05-02 | 10.01 |
| 2018-04-30 | 12.69 |
| 2018-04-27 | 6.98 |
| 2018-04-26 | 5.94 |
| 2018-04-25 | 6.87 |
| 2018-04-24 | 8.38 |
| 2018-04-23 | 6.05 |
| 2018-04-20 | 6.87 |
| 2018-04-19 | 9.90 |
| 2018-04-18 | 6.75 |
| 2018-04-17 | 6.87 |
| 2018-04-16 | 7.33 |
| 2018-04-13 | 10.48 |
| 2018-04-12 | 11.64 |
| 2018-04-11 | 13.27 |
| 2018-04-10 | 12.57 |
| 2018-04-09 | 10.48 |
| 2018-04-06 | 7.45 |
| 2018-04-04 | 7.10 |
| 2018-04-03 | 7.80 |
| 2018-03-29 | 4.54 |
| 2018-03-28 | 4.66 |
| 2018-03-27 | 6.52 |
| 2018-03-26 | 5.70 |
| 2018-03-23 | 3.84 |
| 2018-03-22 | 9.20 |
| 2018-03-21 | 6.52 |
| 2018-03-20 | 6.40 |
| 2018-03-19 | 6.75 |
| 2018-03-16 | 7.45 |
| 2018-03-15 | 7.80 |
| 2018-03-14 | 7.68 |
| 2018-03-13 | 9.08 |
| 2018-03-12 | 9.66 |
| 2018-03-09 | 5.82 |
| 2018-03-08 | 4.42 |
| 2018-03-07 | 2.56 |
| 2018-03-06 | 5.12 |
| 2018-03-05 | 0.93 |
| 2018-03-02 | 1.16 |
| 2018-03-01 | 3.96 |
| 2018-02-28 | 3.14 |
| 2018-02-27 | 6.52 |
| 2018-02-26 | 8.85 |
| 2018-02-23 | 6.40 |
| 2018-02-22 | 4.89 |
| 2018-02-21 | 8.27 |
| 2018-02-20 | 4.54 |
| 2018-02-15 | 6.75 |
| 2018-02-14 | 3.49 |
| 2018-02-13 | 1.16 |
| 2018-02-12 | -0.93 |
| 2018-02-09 | -1.05 |
| 2018-02-08 | 7.22 |
| 2018-02-07 | 6.64 |
| 2018-02-06 | 8.15 |
| 2018-02-05 | 16.07 |
| 2018-02-02 | 18.16 |
| 2018-02-01 | 16.18 |
| 2018-01-31 | 21.07 |
| 2018-01-30 | 20.20 |
| 2018-01-29 | 21.65 |
| 2018-01-26 | 28.06 |
| 2018-01-25 | 25.73 |
| 2018-01-24 | 33.29 |
| 2018-01-23 | 19.03 |
| 2018-01-22 | 19.62 |
| 2018-01-19 | 16.30 |
| 2018-01-18 | 14.55 |
| 2018-01-17 | 13.50 |
| 2018-01-16 | 5.01 |
| 2018-01-15 | 0.35 |
| 2018-01-12 | 1.16 |
| 2018-01-11 | 1.63 |
| 2018-01-10 | 3.26 |
| 2018-01-09 | 2.10 |
| 2018-01-08 | 1.98 |
| 2018-01-05 | -1.51 |
| 2018-01-04 | -2.56 |
| 2018-01-03 | -2.44 |
| 2018-01-02 | -2.21 |
| 2017-12-29 | -6.17 |
| 2017-12-28 | -6.52 |
| 2017-12-27 | -7.33 |
| 2017-12-22 | -6.40 |
| 2017-12-21 | -6.40 |
| 2017-12-20 | -7.22 |
| 2017-12-19 | -6.29 |
| 2017-12-18 | -6.98 |
| 2017-12-15 | -7.57 |
| 2017-12-14 | -6.64 |
| 2017-12-13 | -6.17 |
| 2017-12-12 | -6.87 |
| 2017-12-11 | -5.59 |
| 2017-12-08 | -5.24 |
| 2017-12-07 | -5.94 |
| 2017-12-06 | -4.89 |
| 2017-12-05 | -2.10 |
| 2017-12-04 | -2.33 |
| 2017-12-01 | -1.98 |
| 2017-11-30 | -1.63 |
| 2017-11-29 | -0.93 |
| 2017-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy