Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-02-23 | 192.73 |
| 2026-02-20 | 190.41 |
| 2026-02-16 | 191.57 |
| 2026-02-13 | 191.96 |
| 2026-02-12 | 191.96 |
| 2026-02-11 | 200.46 |
| 2026-02-10 | 205.09 |
| 2026-02-09 | 205.48 |
| 2026-02-06 | 204.70 |
| 2026-02-05 | 206.25 |
| 2026-02-04 | 198.52 |
| 2026-02-03 | 199.30 |
| 2026-02-02 | 198.91 |
| 2026-01-30 | 202.00 |
| 2026-01-29 | 203.16 |
| 2026-01-28 | 205.86 |
| 2026-01-27 | 205.09 |
| 2026-01-26 | 200.07 |
| 2026-01-23 | 202.39 |
| 2026-01-22 | 203.93 |
| 2026-01-21 | 203.16 |
| 2026-01-20 | 198.52 |
| 2026-01-19 | 196.98 |
| 2026-01-16 | 201.61 |
| 2026-01-15 | 205.48 |
| 2026-01-14 | 205.09 |
| 2026-01-13 | 202.39 |
| 2026-01-12 | 199.30 |
| 2026-01-09 | 205.09 |
| 2026-01-08 | 205.09 |
| 2026-01-07 | 211.65 |
| 2026-01-06 | 210.50 |
| 2026-01-05 | 208.57 |
| 2026-01-02 | 201.23 |
| 2025-12-31 | 203.16 |
| 2025-12-30 | 208.18 |
| 2025-12-29 | 203.93 |
| 2025-12-24 | 212.04 |
| 2025-12-23 | 220.54 |
| 2025-12-22 | 220.54 |
| 2025-12-19 | 216.29 |
| 2025-12-18 | 208.18 |
| 2025-12-17 | 207.79 |
| 2025-12-16 | 207.41 |
| 2025-12-15 | 215.52 |
| 2025-12-12 | 215.90 |
| 2025-12-11 | 216.68 |
| 2025-12-10 | 213.20 |
| 2025-12-09 | 215.13 |
| 2025-12-08 | 214.74 |
| 2025-12-05 | 215.13 |
| 2025-12-04 | 217.06 |
| 2025-12-03 | 212.43 |
| 2025-12-02 | 215.90 |
| 2025-12-01 | 218.22 |
| 2025-11-28 | 217.45 |
| 2025-11-27 | 217.45 |
| 2025-11-26 | 218.99 |
| 2025-11-25 | 220.92 |
| 2025-11-24 | 215.90 |
| 2025-11-21 | 213.20 |
| 2025-11-20 | 219.38 |
| 2025-11-19 | 219.76 |
| 2025-11-18 | 219.38 |
| 2025-11-17 | 228.65 |
| 2025-11-14 | 234.05 |
| 2025-11-13 | 238.30 |
| 2025-11-12 | 234.44 |
| 2025-11-11 | 227.87 |
| 2025-11-10 | 228.26 |
| 2025-11-07 | 225.17 |
| 2025-11-06 | 238.30 |
| 2025-11-05 | 238.30 |
| 2025-11-04 | 238.30 |
| 2025-11-03 | 239.46 |
| 2025-10-31 | 218.99 |
| 2025-10-30 | 219.76 |
| 2025-10-28 | 213.97 |
| 2025-10-27 | 218.61 |
| 2025-10-24 | 216.29 |
| 2025-10-23 | 214.36 |
| 2025-10-22 | 215.90 |
| 2025-10-21 | 220.54 |
| 2025-10-20 | 220.54 |
| 2025-10-17 | 215.52 |
| 2025-10-16 | 227.10 |
| 2025-10-15 | 220.15 |
| 2025-10-14 | 207.41 |
| 2025-10-13 | 223.63 |
| 2025-10-10 | 223.24 |
| 2025-10-09 | 224.01 |
| 2025-10-08 | 224.01 |
| 2025-10-06 | 226.33 |
| 2025-10-03 | 229.03 |
| 2025-10-02 | 226.33 |
| 2025-09-30 | 229.03 |
| 2025-09-29 | 225.17 |
| 2025-09-26 | 222.85 |
| 2025-09-25 | 224.40 |
| 2025-09-24 | 228.26 |
| 2025-09-23 | 232.12 |
| 2025-09-22 | 235.98 |
| 2025-09-19 | 235.60 |
| 2025-09-18 | 238.69 |
| 2025-09-17 | 240.62 |
| 2025-09-16 | 238.69 |
| 2025-09-15 | 238.30 |
| 2025-09-12 | 245.25 |
| 2025-09-11 | 243.71 |
| 2025-09-10 | 258.38 |
| 2025-09-09 | 263.40 |
| 2025-09-08 | 259.54 |
| 2025-09-05 | 246.80 |
| 2025-09-04 | 239.85 |
| 2025-09-03 | 254.14 |
| 2025-09-02 | 255.68 |
| 2025-09-01 | 267.65 |
| 2025-08-29 | 263.02 |
| 2025-08-28 | 250.27 |
| 2025-08-27 | 259.93 |
| 2025-08-26 | 269.58 |
| 2025-08-25 | 274.22 |
| 2025-08-22 | 274.60 |
| 2025-08-21 | 275.76 |
| 2025-08-20 | 259.54 |
| 2025-08-19 | 244.48 |
| 2025-08-18 | 223.63 |
| 2025-08-15 | 224.01 |
| 2025-08-14 | 218.22 |
| 2025-08-13 | 220.15 |
| 2025-08-12 | 212.04 |
| 2025-08-11 | 213.59 |
| 2025-08-08 | 218.99 |
| 2025-08-07 | 217.06 |
| 2025-08-06 | 219.76 |
| 2025-08-05 | 213.97 |
| 2025-08-04 | 222.08 |
| 2025-08-01 | 224.40 |
| 2025-07-31 | 235.60 |
| 2025-07-30 | 248.73 |
| 2025-07-29 | 256.84 |
| 2025-07-28 | 256.84 |
| 2025-07-25 | 253.36 |
| 2025-07-24 | 264.95 |
| 2025-07-23 | 263.02 |
| 2025-07-22 | 263.02 |
| 2025-07-21 | 270.74 |
| 2025-07-18 | 276.53 |
| 2025-07-17 | 279.62 |
| 2025-07-16 | 261.09 |
| 2025-07-15 | 260.70 |
| 2025-07-14 | 263.02 |
| 2025-07-11 | 258.00 |
| 2025-07-10 | 259.93 |
| 2025-07-09 | 268.04 |
| 2025-07-08 | 263.02 |
| 2025-07-07 | 258.00 |
| 2025-07-04 | 266.88 |
| 2025-07-03 | 255.68 |
| 2025-07-02 | 245.64 |
| 2025-06-30 | 236.76 |
| 2025-06-27 | 233.28 |
| 2025-06-26 | 232.90 |
| 2025-06-25 | 239.46 |
| 2025-06-24 | 235.21 |
| 2025-06-23 | 230.96 |
| 2025-06-20 | 225.94 |
| 2025-06-19 | 227.10 |
| 2025-06-18 | 244.09 |
| 2025-06-17 | 246.03 |
| 2025-06-16 | 274.22 |
| 2025-06-13 | 273.06 |
| 2025-06-12 | 279.24 |
| 2025-06-11 | 257.23 |
| 2025-06-10 | 263.40 |
| 2025-06-09 | 262.63 |
| 2025-06-06 | 232.90 |
| 2025-06-05 | 230.96 |
| 2025-06-04 | 243.71 |
| 2025-06-03 | 252.98 |
| 2025-06-02 | 237.14 |
| 2025-05-30 | 233.67 |
| 2025-05-29 | 236.76 |
| 2025-05-28 | 239.07 |
| 2025-05-27 | 246.03 |
| 2025-05-26 | 239.85 |
| 2025-05-23 | 254.91 |
| 2025-05-22 | 235.60 |
| 2025-05-21 | 226.33 |
| 2025-05-20 | 222.08 |
| 2025-05-19 | 220.54 |
| 2025-05-16 | 225.56 |
| 2025-05-15 | 216.29 |
| 2025-05-14 | 201.23 |
| 2025-05-13 | 220.15 |
| 2025-05-12 | 221.31 |
| 2025-05-09 | 188.48 |
| 2025-05-08 | 174.58 |
| 2025-05-07 | 162.22 |
| 2025-05-06 | 131.33 |
| 2025-05-02 | 129.01 |
| 2025-04-30 | 130.17 |
| 2025-04-29 | 130.17 |
| 2025-04-28 | 123.60 |
| 2025-04-25 | 126.31 |
| 2025-04-24 | 129.78 |
| 2025-04-23 | 131.71 |
| 2025-04-22 | 127.47 |
| 2025-04-17 | 114.72 |
| 2025-04-16 | 112.02 |
| 2025-04-15 | 116.27 |
| 2025-04-14 | 123.99 |
| 2025-04-11 | 118.20 |
| 2025-04-10 | 117.46 |
| 2025-04-09 | 115.61 |
| 2025-04-08 | 112.66 |
| 2025-04-07 | 106.38 |
| 2025-04-03 | 133.70 |
| 2025-04-02 | 131.86 |
| 2025-04-01 | 130.38 |
| 2025-03-31 | 122.63 |
| 2025-03-28 | 131.49 |
| 2025-03-27 | 126.32 |
| 2025-03-26 | 121.15 |
| 2025-03-25 | 121.15 |
| 2025-03-24 | 124.84 |
| 2025-03-21 | 127.06 |
| 2025-03-20 | 127.43 |
| 2025-03-19 | 124.47 |
| 2025-03-18 | 125.58 |
| 2025-03-17 | 125.58 |
| 2025-03-14 | 123.00 |
| 2025-03-13 | 131.49 |
| 2025-03-12 | 93.46 |
| 2025-03-11 | 95.68 |
| 2025-03-10 | 91.98 |
| 2025-03-07 | 95.68 |
| 2025-03-06 | 94.57 |
| 2025-03-05 | 93.09 |
| 2025-03-04 | 91.25 |
| 2025-03-03 | 89.03 |
| 2025-02-28 | 85.71 |
| 2025-02-27 | 91.61 |
| 2025-02-26 | 87.18 |
| 2025-02-25 | 77.59 |
| 2025-02-24 | 83.49 |
| 2025-02-21 | 77.22 |
| 2025-02-20 | 75.00 |
| 2025-02-19 | 70.94 |
| 2025-02-18 | 74.26 |
| 2025-02-17 | 71.31 |
| 2025-02-14 | 69.46 |
| 2025-02-13 | 63.92 |
| 2025-02-12 | 65.40 |
| 2025-02-11 | 62.08 |
| 2025-02-10 | 64.29 |
| 2025-02-07 | 60.97 |
| 2025-02-06 | 61.71 |
| 2025-02-05 | 57.28 |
| 2025-02-04 | 55.80 |
| 2025-02-03 | 57.28 |
| 2025-01-28 | 55.80 |
| 2025-01-27 | 62.08 |
| 2025-01-24 | 58.02 |
| 2025-01-23 | 60.23 |
| 2025-01-22 | 59.86 |
| 2025-01-21 | 61.34 |
| 2025-01-20 | 60.97 |
| 2025-01-17 | 62.82 |
| 2025-01-16 | 63.92 |
| 2025-01-15 | 62.08 |
| 2025-01-14 | 65.77 |
| 2025-01-13 | 61.71 |
| 2025-01-10 | 63.56 |
| 2025-01-09 | 64.29 |
| 2025-01-08 | 65.40 |
| 2025-01-07 | 65.03 |
| 2025-01-06 | 67.99 |
| 2025-01-03 | 69.83 |
| 2025-01-02 | 69.83 |
| 2024-12-31 | 77.22 |
| 2024-12-30 | 76.85 |
| 2024-12-27 | 75.37 |
| 2024-12-24 | 75.37 |
| 2024-12-23 | 75.00 |
| 2024-12-20 | 75.00 |
| 2024-12-19 | 76.11 |
| 2024-12-18 | 77.22 |
| 2024-12-17 | 73.89 |
| 2024-12-16 | 72.42 |
| 2024-12-13 | 72.79 |
| 2024-12-12 | 76.11 |
| 2024-12-11 | 72.42 |
| 2024-12-10 | 72.05 |
| 2024-12-09 | 75.00 |
| 2024-12-06 | 74.63 |
| 2024-12-05 | 73.15 |
| 2024-12-04 | 74.26 |
| 2024-12-03 | 73.15 |
| 2024-12-02 | 70.57 |
| 2024-11-29 | 67.25 |
| 2024-11-28 | 67.99 |
| 2024-11-27 | 62.45 |
| 2024-11-26 | 59.13 |
| 2024-11-25 | 59.13 |
| 2024-11-22 | 60.23 |
| 2024-11-21 | 64.29 |
| 2024-11-20 | 68.36 |
| 2024-11-19 | 71.31 |
| 2024-11-18 | 70.20 |
| 2024-11-15 | 73.52 |
| 2024-11-14 | 75.00 |
| 2024-11-13 | 75.74 |
| 2024-11-12 | 80.17 |
| 2024-11-11 | 73.15 |
| 2024-11-08 | 74.26 |
| 2024-11-07 | 73.89 |
| 2024-11-06 | 69.46 |
| 2024-11-05 | 72.42 |
| 2024-11-04 | 68.36 |
| 2024-11-01 | 69.83 |
| 2024-10-31 | 68.36 |
| 2024-10-30 | 70.94 |
| 2024-10-29 | 71.68 |
| 2024-10-28 | 71.31 |
| 2024-10-25 | 74.26 |
| 2024-10-24 | 73.15 |
| 2024-10-23 | 75.37 |
| 2024-10-22 | 73.89 |
| 2024-10-21 | 72.79 |
| 2024-10-18 | 74.63 |
| 2024-10-17 | 68.36 |
| 2024-10-16 | 70.20 |
| 2024-10-15 | 67.62 |
| 2024-10-14 | 73.89 |
| 2024-10-10 | 85.34 |
| 2024-10-09 | 87.92 |
| 2024-10-08 | 95.68 |
| 2024-10-07 | 107.49 |
| 2024-10-04 | 91.98 |
| 2024-10-03 | 86.82 |
| 2024-10-02 | 93.46 |
| 2024-09-30 | 91.98 |
| 2024-09-27 | 79.43 |
| 2024-09-26 | 73.15 |
| 2024-09-25 | 67.62 |
| 2024-09-24 | 65.77 |
| 2024-09-23 | 61.34 |
| 2024-09-20 | 59.86 |
| 2024-09-19 | 56.54 |
| 2024-09-17 | 57.65 |
| 2024-09-16 | 59.13 |
| 2024-09-13 | 61.34 |
| 2024-09-12 | 62.45 |
| 2024-09-11 | 60.23 |
| 2024-09-10 | 60.23 |
| 2024-09-09 | 59.86 |
| 2024-09-05 | 63.92 |
| 2024-09-04 | 63.19 |
| 2024-09-03 | 61.71 |
| 2024-09-02 | 62.45 |
| 2024-08-30 | 62.82 |
| 2024-08-29 | 63.19 |
| 2024-08-28 | 59.13 |
| 2024-08-27 | 58.76 |
| 2024-08-26 | 57.65 |
| 2024-08-23 | 55.06 |
| 2024-08-22 | 60.97 |
| 2024-08-21 | 63.56 |
| 2024-08-20 | 67.25 |
| 2024-08-19 | 69.83 |
| 2024-08-16 | 70.20 |
| 2024-08-15 | 67.99 |
| 2024-08-14 | 66.51 |
| 2024-08-13 | 67.99 |
| 2024-08-12 | 67.99 |
| 2024-08-09 | 66.88 |
| 2024-08-08 | 65.03 |
| 2024-08-07 | 61.71 |
| 2024-08-06 | 60.60 |
| 2024-08-05 | 58.76 |
| 2024-08-02 | 62.45 |
| 2024-08-01 | 62.45 |
| 2024-07-31 | 64.66 |
| 2024-07-30 | 60.97 |
| 2024-07-29 | 62.82 |
| 2024-07-26 | 64.29 |
| 2024-07-25 | 62.45 |
| 2024-07-24 | 64.29 |
| 2024-07-23 | 64.29 |
| 2024-07-22 | 67.99 |
| 2024-07-19 | 64.29 |
| 2024-07-18 | 66.88 |
| 2024-07-17 | 69.09 |
| 2024-07-16 | 69.09 |
| 2024-07-15 | 74.63 |
| 2024-07-12 | 77.59 |
| 2024-07-11 | 76.11 |
| 2024-07-10 | 73.15 |
| 2024-07-09 | 73.15 |
| 2024-07-08 | 74.26 |
| 2024-07-05 | 75.37 |
| 2024-07-04 | 74.63 |
| 2024-07-03 | 76.48 |
| 2024-07-02 | 72.42 |
| 2024-06-28 | 71.68 |
| 2024-06-27 | 72.05 |
| 2024-06-26 | 76.48 |
| 2024-06-25 | 75.00 |
| 2024-06-24 | 74.26 |
| 2024-06-21 | 76.11 |
| 2024-06-20 | 76.11 |
| 2024-06-19 | 79.80 |
| 2024-06-18 | 79.43 |
| 2024-06-17 | 75.74 |
| 2024-06-14 | 77.95 |
| 2024-06-13 | 78.32 |
| 2024-06-12 | 77.95 |
| 2024-06-11 | 77.95 |
| 2024-06-07 | 79.80 |
| 2024-06-06 | 77.95 |
| 2024-06-05 | 75.74 |
| 2024-06-04 | 80.64 |
| 2024-06-03 | 77.14 |
| 2024-05-31 | 72.59 |
| 2024-05-30 | 73.29 |
| 2024-05-29 | 70.14 |
| 2024-05-28 | 71.54 |
| 2024-05-27 | 74.34 |
| 2024-05-24 | 68.74 |
| 2024-05-23 | 68.39 |
| 2024-05-22 | 69.44 |
| 2024-05-21 | 75.74 |
| 2024-05-20 | 79.59 |
| 2024-05-17 | 79.24 |
| 2024-05-16 | 76.79 |
| 2024-05-14 | 74.69 |
| 2024-05-13 | 77.14 |
| 2024-05-10 | 75.04 |
| 2024-05-09 | 73.99 |
| 2024-05-08 | 66.29 |
| 2024-05-07 | 61.39 |
| 2024-05-06 | 56.83 |
| 2024-05-03 | 58.94 |
| 2024-05-02 | 56.13 |
| 2024-04-30 | 51.93 |
| 2024-04-29 | 52.28 |
| 2024-04-26 | 51.23 |
| 2024-04-25 | 49.13 |
| 2024-04-24 | 41.78 |
| 2024-04-23 | 39.68 |
| 2024-04-22 | 39.68 |
| 2024-04-19 | 38.98 |
| 2024-04-18 | 37.58 |
| 2024-04-17 | 38.63 |
| 2024-04-16 | 38.98 |
| 2024-04-15 | 39.68 |
| 2024-04-12 | 43.53 |
| 2024-04-11 | 45.28 |
| 2024-04-10 | 42.83 |
| 2024-04-09 | 41.08 |
| 2024-04-08 | 40.38 |
| 2024-04-05 | 34.43 |
| 2024-04-03 | 42.48 |
| 2024-04-02 | 43.88 |
| 2024-03-28 | 43.88 |
| 2024-03-27 | 47.38 |
| 2024-03-26 | 44.23 |
| 2024-03-25 | 38.28 |
| 2024-03-22 | 41.78 |
| 2024-03-21 | 42.13 |
| 2024-03-20 | 34.78 |
| 2024-03-19 | 26.38 |
| 2024-03-18 | 27.78 |
| 2024-03-15 | 26.73 |
| 2024-03-14 | 27.08 |
| 2024-03-13 | 26.38 |
| 2024-03-12 | 27.43 |
| 2024-03-11 | 20.78 |
| 2024-03-08 | 20.43 |
| 2024-03-07 | 18.68 |
| 2024-03-06 | 21.83 |
| 2024-03-05 | 18.33 |
| 2024-03-04 | 24.28 |
| 2024-03-01 | 22.53 |
| 2024-02-29 | 25.68 |
| 2024-02-28 | 28.13 |
| 2024-02-27 | 29.88 |
| 2024-02-26 | 26.73 |
| 2024-02-23 | 27.78 |
| 2024-02-22 | 27.43 |
| 2024-02-21 | 26.73 |
| 2024-02-20 | 23.58 |
| 2024-02-19 | 23.23 |
| 2024-02-16 | 23.93 |
| 2024-02-15 | 21.13 |
| 2024-02-14 | 18.68 |
| 2024-02-09 | 17.63 |
| 2024-02-08 | 19.38 |
| 2024-02-07 | 18.68 |
| 2024-02-06 | 20.78 |
| 2024-02-05 | 14.83 |
| 2024-02-02 | 16.58 |
| 2024-02-01 | 16.58 |
| 2024-01-31 | 17.98 |
| 2024-01-30 | 19.38 |
| 2024-01-29 | 24.28 |
| 2024-01-26 | 21.83 |
| 2024-01-25 | 25.68 |
| 2024-01-24 | 22.53 |
| 2024-01-23 | 20.78 |
| 2024-01-22 | 19.03 |
| 2024-01-19 | 23.23 |
| 2024-01-18 | 28.83 |
| 2024-01-17 | 26.73 |
| 2024-01-16 | 31.28 |
| 2024-01-15 | 33.73 |
| 2024-01-12 | 35.48 |
| 2024-01-11 | 35.13 |
| 2024-01-10 | 35.13 |
| 2024-01-09 | 36.18 |
| 2024-01-08 | 36.88 |
| 2024-01-05 | 38.63 |
| 2024-01-04 | 40.38 |
| 2024-01-03 | 39.68 |
| 2024-01-02 | 40.03 |
| 2023-12-29 | 43.18 |
| 2023-12-28 | 42.48 |
| 2023-12-27 | 39.68 |
| 2023-12-22 | 35.13 |
| 2023-12-21 | 35.48 |
| 2023-12-20 | 37.23 |
| 2023-12-19 | 36.88 |
| 2023-12-18 | 37.58 |
| 2023-12-15 | 42.48 |
| 2023-12-14 | 43.88 |
| 2023-12-13 | 43.53 |
| 2023-12-12 | 41.78 |
| 2023-12-11 | 36.88 |
| 2023-12-08 | 37.93 |
| 2023-12-07 | 40.73 |
| 2023-12-06 | 45.63 |
| 2023-12-05 | 47.03 |
| 2023-12-04 | 51.93 |
| 2023-12-01 | 50.88 |
| 2023-11-30 | 55.43 |
| 2023-11-29 | 58.24 |
| 2023-11-28 | 59.99 |
| 2023-11-27 | 58.94 |
| 2023-11-24 | 60.69 |
| 2023-11-23 | 62.79 |
| 2023-11-22 | 58.24 |
| 2023-11-21 | 55.78 |
| 2023-11-20 | 57.54 |
| 2023-11-17 | 55.43 |
| 2023-11-16 | 55.78 |
| 2023-11-15 | 57.18 |
| 2023-11-14 | 54.03 |
| 2023-11-13 | 54.73 |
| 2023-11-10 | 53.68 |
| 2023-11-09 | 54.38 |
| 2023-11-08 | 57.54 |
| 2023-11-07 | 58.59 |
| 2023-11-06 | 57.54 |
| 2023-11-03 | 49.83 |
| 2023-11-02 | 45.28 |
| 2023-11-01 | 47.38 |
| 2023-10-31 | 47.38 |
| 2023-10-30 | 50.88 |
| 2023-10-27 | 43.53 |
| 2023-10-26 | 40.03 |
| 2023-10-25 | 40.03 |
| 2023-10-24 | 41.08 |
| 2023-10-20 | 40.03 |
| 2023-10-19 | 41.43 |
| 2023-10-18 | 40.73 |
| 2023-10-17 | 44.93 |
| 2023-10-16 | 46.33 |
| 2023-10-13 | 46.68 |
| 2023-10-12 | 45.98 |
| 2023-10-11 | 44.58 |
| 2023-10-10 | 42.48 |
| 2023-10-09 | 45.98 |
| 2023-10-06 | 47.38 |
| 2023-10-05 | 42.83 |
| 2023-10-04 | 44.58 |
| 2023-10-03 | 44.93 |
| 2023-09-29 | 47.03 |
| 2023-09-28 | 46.33 |
| 2023-09-27 | 48.78 |
| 2023-09-26 | 48.43 |
| 2023-09-25 | 45.98 |
| 2023-09-22 | 45.28 |
| 2023-09-21 | 41.78 |
| 2023-09-20 | 44.93 |
| 2023-09-19 | 45.28 |
| 2023-09-18 | 41.43 |
| 2023-09-15 | 43.18 |
| 2023-09-14 | 39.68 |
| 2023-09-13 | 41.43 |
| 2023-09-12 | 44.23 |
| 2023-09-11 | 40.73 |
| 2023-09-07 | 39.68 |
| 2023-09-06 | 39.33 |
| 2023-09-05 | 39.68 |
| 2023-09-04 | 42.48 |
| 2023-08-31 | 42.13 |
| 2023-08-30 | 44.23 |
| 2023-08-29 | 47.38 |
| 2023-08-28 | 44.58 |
| 2023-08-25 | 43.53 |
| 2023-08-24 | 43.53 |
| 2023-08-23 | 44.23 |
| 2023-08-22 | 50.88 |
| 2023-08-21 | 50.53 |
| 2023-08-18 | 51.23 |
| 2023-08-17 | 49.48 |
| 2023-08-16 | 47.73 |
| 2023-08-15 | 49.13 |
| 2023-08-14 | 47.03 |
| 2023-08-11 | 51.58 |
| 2023-08-10 | 52.28 |
| 2023-08-09 | 53.33 |
| 2023-08-08 | 49.13 |
| 2023-08-07 | 45.28 |
| 2023-08-04 | 52.63 |
| 2023-08-03 | 52.98 |
| 2023-08-02 | 51.23 |
| 2023-08-01 | 53.33 |
| 2023-07-31 | 55.08 |
| 2023-07-28 | 55.43 |
| 2023-07-27 | 54.03 |
| 2023-07-26 | 51.23 |
| 2023-07-25 | 50.18 |
| 2023-07-24 | 46.33 |
| 2023-07-21 | 49.48 |
| 2023-07-20 | 45.63 |
| 2023-07-19 | 50.18 |
| 2023-07-18 | 50.53 |
| 2023-07-14 | 52.63 |
| 2023-07-13 | 53.33 |
| 2023-07-12 | 51.58 |
| 2023-07-11 | 51.93 |
| 2023-07-10 | 51.93 |
| 2023-07-07 | 51.23 |
| 2023-07-06 | 51.23 |
| 2023-07-05 | 53.33 |
| 2023-07-04 | 57.18 |
| 2023-07-03 | 54.73 |
| 2023-06-30 | 54.73 |
| 2023-06-29 | 52.28 |
| 2023-06-28 | 52.63 |
| 2023-06-27 | 53.33 |
| 2023-06-26 | 53.68 |
| 2023-06-23 | 48.78 |
| 2023-06-21 | 55.08 |
| 2023-06-20 | 55.78 |
| 2023-06-19 | 60.69 |
| 2023-06-16 | 59.29 |
| 2023-06-15 | 57.18 |
| 2023-06-14 | 55.08 |
| 2023-06-13 | 58.24 |
| 2023-06-12 | 58.24 |
| 2023-06-09 | 60.69 |
| 2023-06-08 | 58.24 |
| 2023-06-07 | 59.25 |
| 2023-06-06 | 58.57 |
| 2023-06-05 | 60.95 |
| 2023-06-02 | 63.67 |
| 2023-06-01 | 70.46 |
| 2023-05-31 | 72.50 |
| 2023-05-30 | 70.46 |
| 2023-05-29 | 60.61 |
| 2023-05-25 | 64.01 |
| 2023-05-24 | 67.74 |
| 2023-05-23 | 69.44 |
| 2023-05-22 | 70.80 |
| 2023-05-19 | 72.16 |
| 2023-05-18 | 71.48 |
| 2023-05-17 | 71.48 |
| 2023-05-16 | 73.18 |
| 2023-05-15 | 72.84 |
| 2023-05-12 | 69.78 |
| 2023-05-11 | 74.87 |
| 2023-05-10 | 74.53 |
| 2023-05-09 | 72.84 |
| 2023-05-08 | 79.29 |
| 2023-05-05 | 81.33 |
| 2023-05-04 | 81.33 |
| 2023-05-03 | 76.23 |
| 2023-05-02 | 73.85 |
| 2023-04-28 | 73.18 |
| 2023-04-27 | 74.19 |
| 2023-04-26 | 73.18 |
| 2023-04-25 | 63.67 |
| 2023-04-24 | 74.87 |
| 2023-04-21 | 67.40 |
| 2023-04-20 | 65.03 |
| 2023-04-19 | 66.38 |
| 2023-04-18 | 63.33 |
| 2023-04-17 | 62.65 |
| 2023-04-14 | 64.35 |
| 2023-04-13 | 66.38 |
| 2023-04-12 | 61.29 |
| 2023-04-11 | 59.93 |
| 2023-04-06 | 57.56 |
| 2023-04-04 | 55.18 |
| 2023-04-03 | 52.12 |
| 2023-03-31 | 53.14 |
| 2023-03-30 | 53.48 |
| 2023-03-29 | 56.20 |
| 2023-03-28 | 55.52 |
| 2023-03-27 | 57.56 |
| 2023-03-24 | 49.75 |
| 2023-03-23 | 50.76 |
| 2023-03-22 | 43.97 |
| 2023-03-21 | 48.39 |
| 2023-03-20 | 44.65 |
| 2023-03-17 | 51.78 |
| 2023-03-16 | 47.03 |
| 2023-03-15 | 42.95 |
| 2023-03-14 | 43.29 |
| 2023-03-13 | 44.99 |
| 2023-03-10 | 42.28 |
| 2023-03-09 | 46.01 |
| 2023-03-08 | 48.05 |
| 2023-03-07 | 51.10 |
| 2023-03-06 | 54.50 |
| 2023-03-03 | 54.84 |
| 2023-03-02 | 53.48 |
| 2023-03-01 | 56.20 |
| 2023-02-28 | 51.44 |
| 2023-02-27 | 50.43 |
| 2023-02-24 | 54.50 |
| 2023-02-23 | 56.20 |
| 2023-02-22 | 56.20 |
| 2023-02-21 | 55.86 |
| 2023-02-20 | 60.27 |
| 2023-02-17 | 55.86 |
| 2023-02-16 | 54.50 |
| 2023-02-15 | 56.54 |
| 2023-02-14 | 58.91 |
| 2023-02-13 | 61.63 |
| 2023-02-10 | 64.01 |
| 2023-02-09 | 66.72 |
| 2023-02-08 | 65.37 |
| 2023-02-07 | 66.38 |
| 2023-02-06 | 62.99 |
| 2023-02-03 | 67.06 |
| 2023-02-02 | 70.80 |
| 2023-02-01 | 69.78 |
| 2023-01-31 | 65.71 |
| 2023-01-30 | 66.72 |
| 2023-01-27 | 66.38 |
| 2023-01-26 | 61.63 |
| 2023-01-20 | 61.63 |
| 2023-01-19 | 65.37 |
| 2023-01-18 | 62.65 |
| 2023-01-17 | 60.95 |
| 2023-01-16 | 64.01 |
| 2023-01-13 | 58.57 |
| 2023-01-12 | 52.46 |
| 2023-01-11 | 52.12 |
| 2023-01-10 | 55.52 |
| 2023-01-09 | 61.97 |
| 2023-01-06 | 56.20 |
| 2023-01-05 | 57.90 |
| 2023-01-04 | 57.22 |
| 2023-01-03 | 55.52 |
| 2022-12-30 | 56.20 |
| 2022-12-29 | 62.31 |
| 2022-12-28 | 42.28 |
| 2022-12-23 | 43.29 |
| 2022-12-22 | 40.92 |
| 2022-12-21 | 41.26 |
| 2022-12-20 | 38.20 |
| 2022-12-19 | 43.29 |
| 2022-12-16 | 48.05 |
| 2022-12-15 | 47.37 |
| 2022-12-14 | 51.10 |
| 2022-12-13 | 50.43 |
| 2022-12-12 | 50.43 |
| 2022-12-09 | 53.14 |
| 2022-12-08 | 54.50 |
| 2022-12-07 | 44.99 |
| 2022-12-06 | 40.92 |
| 2022-12-05 | 45.33 |
| 2022-12-02 | 38.20 |
| 2022-12-01 | 35.15 |
| 2022-11-30 | 39.56 |
| 2022-11-29 | 37.18 |
| 2022-11-28 | 34.13 |
| 2022-11-25 | 32.77 |
| 2022-11-24 | 35.48 |
| 2022-11-23 | 34.81 |
| 2022-11-22 | 36.50 |
| 2022-11-21 | 37.86 |
| 2022-11-18 | 38.88 |
| 2022-11-17 | 37.18 |
| 2022-11-16 | 38.20 |
| 2022-11-15 | 39.56 |
| 2022-11-14 | 38.54 |
| 2022-11-11 | 32.43 |
| 2022-11-10 | 29.71 |
| 2022-11-09 | 30.39 |
| 2022-11-08 | 32.43 |
| 2022-11-07 | 34.13 |
| 2022-11-04 | 33.45 |
| 2022-11-03 | 30.05 |
| 2022-11-02 | 29.03 |
| 2022-11-01 | 21.22 |
| 2022-10-31 | 14.09 |
| 2022-10-28 | 16.13 |
| 2022-10-27 | 20.88 |
| 2022-10-26 | 22.24 |
| 2022-10-25 | 20.88 |
| 2022-10-24 | 23.94 |
| 2022-10-21 | 31.41 |
| 2022-10-20 | 29.37 |
| 2022-10-19 | 31.41 |
| 2022-10-18 | 36.50 |
| 2022-10-17 | 29.71 |
| 2022-10-14 | 25.30 |
| 2022-10-13 | 20.88 |
| 2022-10-12 | 21.90 |
| 2022-10-11 | 18.85 |
| 2022-10-10 | 18.17 |
| 2022-10-07 | 21.22 |
| 2022-10-06 | 21.90 |
| 2022-10-05 | 21.22 |
| 2022-10-03 | 16.47 |
| 2022-09-30 | 15.11 |
| 2022-09-29 | 17.83 |
| 2022-09-28 | 19.53 |
| 2022-09-27 | 21.56 |
| 2022-09-26 | 20.88 |
| 2022-09-23 | 20.54 |
| 2022-09-22 | 22.92 |
| 2022-09-21 | 24.96 |
| 2022-09-20 | 28.35 |
| 2022-09-19 | 30.05 |
| 2022-09-16 | 38.54 |
| 2022-09-15 | 40.92 |
| 2022-09-14 | 40.58 |
| 2022-09-13 | 41.60 |
| 2022-09-09 | 42.28 |
| 2022-09-08 | 40.24 |
| 2022-09-07 | 42.28 |
| 2022-09-06 | 41.60 |
| 2022-09-05 | 40.58 |
| 2022-09-02 | 43.63 |
| 2022-09-01 | 44.99 |
| 2022-08-31 | 42.62 |
| 2022-08-30 | 43.29 |
| 2022-08-29 | 44.65 |
| 2022-08-26 | 46.69 |
| 2022-08-25 | 43.29 |
| 2022-08-24 | 41.26 |
| 2022-08-23 | 43.29 |
| 2022-08-22 | 42.95 |
| 2022-08-19 | 41.94 |
| 2022-08-18 | 42.62 |
| 2022-08-17 | 44.65 |
| 2022-08-16 | 43.97 |
| 2022-08-15 | 48.05 |
| 2022-08-12 | 47.71 |
| 2022-08-11 | 49.75 |
| 2022-08-10 | 46.69 |
| 2022-08-09 | 49.07 |
| 2022-08-08 | 50.76 |
| 2022-08-05 | 47.37 |
| 2022-08-04 | 43.63 |
| 2022-08-03 | 40.92 |
| 2022-08-02 | 38.88 |
| 2022-08-01 | 43.97 |
| 2022-07-29 | 47.37 |
| 2022-07-28 | 53.48 |
| 2022-07-27 | 49.41 |
| 2022-07-26 | 48.39 |
| 2022-07-25 | 46.69 |
| 2022-07-22 | 45.33 |
| 2022-07-21 | 43.29 |
| 2022-07-20 | 41.26 |
| 2022-07-19 | 41.94 |
| 2022-07-18 | 43.29 |
| 2022-07-15 | 40.92 |
| 2022-07-14 | 49.41 |
| 2022-07-13 | 46.01 |
| 2022-07-12 | 52.80 |
| 2022-07-11 | 56.88 |
| 2022-07-08 | 58.24 |
| 2022-07-07 | 56.88 |
| 2022-07-06 | 58.24 |
| 2022-07-05 | 55.86 |
| 2022-07-04 | 60.95 |
| 2022-06-30 | 54.16 |
| 2022-06-29 | 49.07 |
| 2022-06-28 | 53.14 |
| 2022-06-27 | 54.50 |
| 2022-06-24 | 54.84 |
| 2022-06-23 | 50.09 |
| 2022-06-22 | 49.07 |
| 2022-06-21 | 51.44 |
| 2022-06-20 | 51.78 |
| 2022-06-17 | 48.73 |
| 2022-06-16 | 41.60 |
| 2022-06-15 | 41.60 |
| 2022-06-14 | 38.20 |
| 2022-06-13 | 38.54 |
| 2022-06-10 | 43.63 |
| 2022-06-09 | 40.58 |
| 2022-06-08 | 41.26 |
| 2022-06-07 | 38.54 |
| 2022-06-06 | 38.88 |
| 2022-06-02 | 37.86 |
| 2022-06-01 | 37.53 |
| 2022-05-31 | 42.16 |
| 2022-05-30 | 42.49 |
| 2022-05-27 | 36.54 |
| 2022-05-26 | 37.20 |
| 2022-05-25 | 39.18 |
| 2022-05-24 | 40.84 |
| 2022-05-23 | 48.44 |
| 2022-05-20 | 49.43 |
| 2022-05-19 | 46.13 |
| 2022-05-18 | 49.10 |
| 2022-05-17 | 50.09 |
| 2022-05-16 | 50.09 |
| 2022-05-13 | 52.41 |
| 2022-05-12 | 51.42 |
| 2022-05-11 | 52.74 |
| 2022-05-10 | 51.42 |
| 2022-05-06 | 51.09 |
| 2022-05-05 | 56.38 |
| 2022-05-04 | 55.38 |
| 2022-05-03 | 55.38 |
| 2022-04-29 | 60.34 |
| 2022-04-28 | 58.03 |
| 2022-04-27 | 55.71 |
| 2022-04-26 | 55.71 |
| 2022-04-25 | 54.39 |
| 2022-04-22 | 62.66 |
| 2022-04-21 | 65.63 |
| 2022-04-20 | 68.94 |
| 2022-04-19 | 68.94 |
| 2022-04-14 | 73.57 |
| 2022-04-13 | 67.95 |
| 2022-04-12 | 66.29 |
| 2022-04-11 | 66.95 |
| 2022-04-08 | 74.23 |
| 2022-04-07 | 73.90 |
| 2022-04-06 | 78.20 |
| 2022-04-04 | 85.47 |
| 2022-04-01 | 80.84 |
| 2022-03-31 | 83.82 |
| 2022-03-30 | 86.79 |
| 2022-03-29 | 83.82 |
| 2022-03-28 | 84.48 |
| 2022-03-25 | 87.78 |
| 2022-03-24 | 98.69 |
| 2022-03-23 | 95.39 |
| 2022-03-22 | 92.08 |
| 2022-03-21 | 96.05 |
| 2022-03-18 | 93.73 |
| 2022-03-17 | 82.82 |
| 2022-03-16 | 71.25 |
| 2022-03-15 | 62.00 |
| 2022-03-14 | 70.26 |
| 2022-03-11 | 83.15 |
| 2022-03-10 | 88.44 |
| 2022-03-09 | 87.78 |
| 2022-03-08 | 88.77 |
| 2022-03-07 | 95.72 |
| 2022-03-04 | 99.68 |
| 2022-03-03 | 106.63 |
| 2022-03-02 | 102.00 |
| 2022-03-01 | 107.62 |
| 2022-02-28 | 103.98 |
| 2022-02-25 | 106.30 |
| 2022-02-24 | 102.99 |
| 2022-02-23 | 107.29 |
| 2022-02-22 | 103.98 |
| 2022-02-21 | 110.26 |
| 2022-02-18 | 110.26 |
| 2022-02-17 | 111.92 |
| 2022-02-16 | 109.93 |
| 2022-02-15 | 100.01 |
| 2022-02-14 | 90.10 |
| 2022-02-11 | 90.10 |
| 2022-02-10 | 93.73 |
| 2022-02-09 | 98.03 |
| 2022-02-08 | 88.44 |
| 2022-02-07 | 88.44 |
| 2022-02-04 | 84.15 |
| 2022-01-31 | 82.82 |
| 2022-01-28 | 78.53 |
| 2022-01-27 | 79.85 |
| 2022-01-26 | 92.41 |
| 2022-01-25 | 95.72 |
| 2022-01-24 | 101.67 |
| 2022-01-21 | 108.28 |
| 2022-01-20 | 111.92 |
| 2022-01-19 | 114.89 |
| 2022-01-18 | 108.94 |
| 2022-01-17 | 108.94 |
| 2022-01-14 | 109.27 |
| 2022-01-13 | 107.95 |
| 2022-01-12 | 111.92 |
| 2022-01-11 | 110.92 |
| 2022-01-10 | 112.25 |
| 2022-01-07 | 106.63 |
| 2022-01-06 | 108.94 |
| 2022-01-05 | 110.59 |
| 2022-01-04 | 115.55 |
| 2022-01-03 | 116.55 |
| 2021-12-31 | 113.57 |
| 2021-12-30 | 110.26 |
| 2021-12-29 | 109.60 |
| 2021-12-28 | 111.92 |
| 2021-12-24 | 114.56 |
| 2021-12-23 | 112.58 |
| 2021-12-22 | 111.59 |
| 2021-12-21 | 106.96 |
| 2021-12-20 | 104.31 |
| 2021-12-17 | 106.30 |
| 2021-12-16 | 110.26 |
| 2021-12-15 | 102.33 |
| 2021-12-14 | 102.00 |
| 2021-12-13 | 99.68 |
| 2021-12-10 | 106.63 |
| 2021-12-09 | 109.60 |
| 2021-12-08 | 110.26 |
| 2021-12-07 | 110.26 |
| 2021-12-06 | 103.98 |
| 2021-12-03 | 107.29 |
| 2021-12-02 | 107.62 |
| 2021-12-01 | 106.30 |
| 2021-11-30 | 111.26 |
| 2021-11-29 | 113.24 |
| 2021-11-26 | 119.19 |
| 2021-11-25 | 117.21 |
| 2021-11-24 | 112.25 |
| 2021-11-23 | 115.55 |
| 2021-11-22 | 116.21 |
| 2021-11-19 | 108.94 |
| 2021-11-18 | 108.94 |
| 2021-11-17 | 109.60 |
| 2021-11-16 | 109.60 |
| 2021-11-15 | 108.28 |
| 2021-11-12 | 106.96 |
| 2021-11-11 | 102.66 |
| 2021-11-10 | 103.98 |
| 2021-11-09 | 100.35 |
| 2021-11-08 | 96.05 |
| 2021-11-05 | 96.71 |
| 2021-11-04 | 101.34 |
| 2021-11-03 | 100.68 |
| 2021-11-02 | 97.70 |
| 2021-11-01 | 99.35 |
| 2021-10-29 | 106.63 |
| 2021-10-28 | 105.30 |
| 2021-10-27 | 108.28 |
| 2021-10-26 | 108.28 |
| 2021-10-25 | 110.59 |
| 2021-10-22 | 111.26 |
| 2021-10-21 | 111.59 |
| 2021-10-20 | 116.21 |
| 2021-10-19 | 118.20 |
| 2021-10-18 | 118.20 |
| 2021-10-15 | 116.55 |
| 2021-10-12 | 113.57 |
| 2021-10-11 | 111.26 |
| 2021-10-08 | 102.99 |
| 2021-10-07 | 98.36 |
| 2021-10-06 | 98.03 |
| 2021-10-05 | 99.02 |
| 2021-10-04 | 100.35 |
| 2021-09-30 | 105.30 |
| 2021-09-29 | 94.73 |
| 2021-09-28 | 98.03 |
| 2021-09-27 | 98.03 |
| 2021-09-24 | 99.68 |
| 2021-09-23 | 102.99 |
| 2021-09-21 | 100.68 |
| 2021-09-20 | 99.02 |
| 2021-09-17 | 103.65 |
| 2021-09-16 | 98.36 |
| 2021-09-15 | 102.66 |
| 2021-09-14 | 106.96 |
| 2021-09-13 | 106.63 |
| 2021-09-10 | 109.93 |
| 2021-09-09 | 106.96 |
| 2021-09-08 | 112.91 |
| 2021-09-07 | 114.23 |
| 2021-09-06 | 112.25 |
| 2021-09-03 | 110.59 |
| 2021-09-02 | 109.93 |
| 2021-09-01 | 108.28 |
| 2021-08-31 | 104.97 |
| 2021-08-30 | 104.64 |
| 2021-08-27 | 100.68 |
| 2021-08-26 | 102.66 |
| 2021-08-25 | 103.98 |
| 2021-08-24 | 104.64 |
| 2021-08-23 | 101.01 |
| 2021-08-20 | 102.66 |
| 2021-08-19 | 111.92 |
| 2021-08-18 | 116.21 |
| 2021-08-17 | 114.56 |
| 2021-08-16 | 121.83 |
| 2021-08-13 | 122.17 |
| 2021-08-12 | 118.86 |
| 2021-08-11 | 128.12 |
| 2021-08-10 | 120.51 |
| 2021-08-09 | 113.90 |
| 2021-08-06 | 108.94 |
| 2021-08-05 | 109.60 |
| 2021-08-04 | 117.54 |
| 2021-08-03 | 113.57 |
| 2021-08-02 | 104.64 |
| 2021-07-30 | 104.31 |
| 2021-07-29 | 103.32 |
| 2021-07-28 | 93.73 |
| 2021-07-27 | 87.45 |
| 2021-07-26 | 99.68 |
| 2021-07-23 | 113.90 |
| 2021-07-22 | 120.84 |
| 2021-07-21 | 119.85 |
| 2021-07-20 | 121.83 |
| 2021-07-19 | 126.79 |
| 2021-07-16 | 127.12 |
| 2021-07-15 | 130.10 |
| 2021-07-14 | 128.78 |
| 2021-07-13 | 129.77 |
| 2021-07-12 | 123.49 |
| 2021-07-09 | 121.50 |
| 2021-07-08 | 124.15 |
| 2021-07-07 | 125.14 |
| 2021-07-06 | 125.47 |
| 2021-07-05 | 130.76 |
| 2021-07-02 | 136.71 |
| 2021-06-30 | 140.02 |
| 2021-06-29 | 138.36 |
| 2021-06-28 | 141.34 |
| 2021-06-25 | 137.70 |
| 2021-06-24 | 136.71 |
| 2021-06-23 | 139.03 |
| 2021-06-22 | 140.35 |
| 2021-06-21 | 135.72 |
| 2021-06-18 | 134.07 |
| 2021-06-17 | 134.73 |
| 2021-06-16 | 138.03 |
| 2021-06-15 | 143.65 |
| 2021-06-11 | 151.59 |
| 2021-06-10 | 156.22 |
| 2021-06-09 | 154.56 |
| 2021-06-08 | 156.55 |
| 2021-06-07 | 157.87 |
| 2021-06-04 | 156.57 |
| 2021-06-03 | 160.48 |
| 2021-06-02 | 165.69 |
| 2021-06-01 | 165.69 |
| 2021-05-31 | 163.74 |
| 2021-05-28 | 160.80 |
| 2021-05-27 | 158.20 |
| 2021-05-26 | 134.40 |
| 2021-05-25 | 122.01 |
| 2021-05-24 | 128.20 |
| 2021-05-21 | 122.01 |
| 2021-05-20 | 123.97 |
| 2021-05-18 | 122.99 |
| 2021-05-17 | 120.38 |
| 2021-05-14 | 115.82 |
| 2021-05-13 | 115.16 |
| 2021-05-12 | 117.77 |
| 2021-05-11 | 112.23 |
| 2021-05-10 | 115.49 |
| 2021-05-07 | 115.16 |
| 2021-05-06 | 112.88 |
| 2021-05-05 | 111.90 |
| 2021-05-04 | 114.19 |
| 2021-05-03 | 115.16 |
| 2021-04-30 | 112.56 |
| 2021-04-29 | 114.84 |
| 2021-04-28 | 111.90 |
| 2021-04-27 | 115.49 |
| 2021-04-26 | 117.77 |
| 2021-04-23 | 123.64 |
| 2021-04-22 | 121.68 |
| 2021-04-21 | 123.64 |
| 2021-04-20 | 124.94 |
| 2021-04-19 | 119.08 |
| 2021-04-16 | 121.03 |
| 2021-04-15 | 118.42 |
| 2021-04-14 | 116.79 |
| 2021-04-13 | 110.27 |
| 2021-04-12 | 113.21 |
| 2021-04-09 | 110.93 |
| 2021-04-08 | 112.23 |
| 2021-04-07 | 107.01 |
| 2021-04-01 | 106.36 |
| 2021-03-31 | 101.15 |
| 2021-03-30 | 104.08 |
| 2021-03-29 | 100.49 |
| 2021-03-26 | 109.62 |
| 2021-03-25 | 102.78 |
| 2021-03-24 | 101.80 |
| 2021-03-23 | 103.43 |
| 2021-03-22 | 113.21 |
| 2021-03-19 | 121.36 |
| 2021-03-18 | 120.71 |
| 2021-03-17 | 122.34 |
| 2021-03-16 | 121.03 |
| 2021-03-15 | 109.95 |
| 2021-03-12 | 111.90 |
| 2021-03-11 | 111.25 |
| 2021-03-10 | 101.80 |
| 2021-03-09 | 97.23 |
| 2021-03-08 | 97.56 |
| 2021-03-05 | 104.73 |
| 2021-03-04 | 105.38 |
| 2021-03-03 | 107.99 |
| 2021-03-02 | 104.73 |
| 2021-03-01 | 106.04 |
| 2021-02-26 | 102.12 |
| 2021-02-25 | 104.73 |
| 2021-02-24 | 101.15 |
| 2021-02-23 | 108.32 |
| 2021-02-22 | 112.88 |
| 2021-02-19 | 120.05 |
| 2021-02-18 | 111.58 |
| 2021-02-17 | 104.08 |
| 2021-02-16 | 107.01 |
| 2021-02-11 | 102.78 |
| 2021-02-10 | 105.38 |
| 2021-02-09 | 104.08 |
| 2021-02-08 | 103.10 |
| 2021-02-05 | 103.10 |
| 2021-02-04 | 104.08 |
| 2021-02-03 | 111.58 |
| 2021-02-02 | 109.95 |
| 2021-02-01 | 107.34 |
| 2021-01-29 | 104.73 |
| 2021-01-28 | 103.43 |
| 2021-01-27 | 110.27 |
| 2021-01-26 | 116.79 |
| 2021-01-25 | 124.29 |
| 2021-01-22 | 124.62 |
| 2021-01-21 | 134.07 |
| 2021-01-20 | 116.14 |
| 2021-01-19 | 111.58 |
| 2021-01-18 | 104.41 |
| 2021-01-15 | 100.17 |
| 2021-01-14 | 103.75 |
| 2021-01-13 | 104.41 |
| 2021-01-12 | 103.10 |
| 2021-01-11 | 107.34 |
| 2021-01-08 | 107.01 |
| 2021-01-07 | 108.32 |
| 2021-01-06 | 112.23 |
| 2021-01-05 | 114.19 |
| 2021-01-04 | 116.14 |
| 2020-12-31 | 124.29 |
| 2020-12-30 | 118.42 |
| 2020-12-29 | 113.21 |
| 2020-12-28 | 115.16 |
| 2020-12-24 | 122.66 |
| 2020-12-23 | 121.68 |
| 2020-12-22 | 121.68 |
| 2020-12-21 | 127.55 |
| 2020-12-18 | 133.09 |
| 2020-12-17 | 119.73 |
| 2020-12-16 | 114.51 |
| 2020-12-15 | 113.21 |
| 2020-12-14 | 110.60 |
| 2020-12-11 | 113.53 |
| 2020-12-10 | 118.10 |
| 2020-12-09 | 117.12 |
| 2020-12-08 | 123.31 |
| 2020-12-07 | 117.77 |
| 2020-12-04 | 117.12 |
| 2020-12-03 | 118.42 |
| 2020-12-02 | 114.84 |
| 2020-12-01 | 114.84 |
| 2020-11-30 | 120.05 |
| 2020-11-27 | 103.10 |
| 2020-11-26 | 100.49 |
| 2020-11-25 | 98.86 |
| 2020-11-24 | 103.43 |
| 2020-11-23 | 107.01 |
| 2020-11-20 | 105.71 |
| 2020-11-19 | 107.67 |
| 2020-11-18 | 107.01 |
| 2020-11-17 | 104.08 |
| 2020-11-16 | 108.32 |
| 2020-11-13 | 110.93 |
| 2020-11-12 | 102.78 |
| 2020-11-11 | 98.86 |
| 2020-11-10 | 100.17 |
| 2020-11-09 | 103.10 |
| 2020-11-06 | 107.99 |
| 2020-11-05 | 114.19 |
| 2020-11-04 | 107.34 |
| 2020-11-03 | 101.80 |
| 2020-11-02 | 102.45 |
| 2020-10-30 | 105.38 |
| 2020-10-29 | 103.75 |
| 2020-10-28 | 106.04 |
| 2020-10-27 | 108.97 |
| 2020-10-23 | 109.30 |
| 2020-10-22 | 110.27 |
| 2020-10-21 | 111.25 |
| 2020-10-20 | 113.86 |
| 2020-10-19 | 111.25 |
| 2020-10-16 | 115.16 |
| 2020-10-15 | 117.77 |
| 2020-10-14 | 123.97 |
| 2020-10-12 | 128.86 |
| 2020-10-09 | 130.16 |
| 2020-10-08 | 135.70 |
| 2020-10-07 | 137.33 |
| 2020-10-06 | 133.75 |
| 2020-10-05 | 126.57 |
| 2020-09-30 | 131.46 |
| 2020-09-29 | 122.99 |
| 2020-09-28 | 118.10 |
| 2020-09-25 | 117.77 |
| 2020-09-24 | 121.68 |
| 2020-09-23 | 127.23 |
| 2020-09-22 | 123.64 |
| 2020-09-21 | 128.53 |
| 2020-09-18 | 134.40 |
| 2020-09-17 | 127.55 |
| 2020-09-16 | 133.42 |
| 2020-09-15 | 128.20 |
| 2020-09-14 | 116.14 |
| 2020-09-11 | 115.16 |
| 2020-09-10 | 112.88 |
| 2020-09-09 | 126.25 |
| 2020-09-08 | 129.83 |
| 2020-09-07 | 127.55 |
| 2020-09-04 | 131.46 |
| 2020-09-03 | 136.35 |
| 2020-09-02 | 129.51 |
| 2020-09-01 | 134.72 |
| 2020-08-31 | 130.49 |
| 2020-08-28 | 136.03 |
| 2020-08-27 | 129.83 |
| 2020-08-26 | 141.90 |
| 2020-08-25 | 142.22 |
| 2020-08-24 | 142.55 |
| 2020-08-21 | 143.85 |
| 2020-08-20 | 147.76 |
| 2020-08-19 | 155.59 |
| 2020-08-18 | 147.76 |
| 2020-08-17 | 147.76 |
| 2020-08-14 | 150.05 |
| 2020-08-13 | 148.74 |
| 2020-08-12 | 147.44 |
| 2020-08-11 | 166.35 |
| 2020-08-10 | 170.91 |
| 2020-08-07 | 168.95 |
| 2020-08-06 | 177.10 |
| 2020-08-05 | 184.28 |
| 2020-08-04 | 179.39 |
| 2020-08-03 | 191.78 |
| 2020-07-31 | 139.29 |
| 2020-07-30 | 121.03 |
| 2020-07-29 | 107.01 |
| 2020-07-28 | 101.47 |
| 2020-07-27 | 102.12 |
| 2020-07-24 | 109.30 |
| 2020-07-23 | 119.08 |
| 2020-07-22 | 107.34 |
| 2020-07-21 | 115.16 |
| 2020-07-20 | 111.58 |
| 2020-07-17 | 95.28 |
| 2020-07-16 | 90.06 |
| 2020-07-15 | 98.86 |
| 2020-07-14 | 89.74 |
| 2020-07-13 | 94.95 |
| 2020-07-10 | 87.13 |
| 2020-07-09 | 89.08 |
| 2020-07-08 | 87.78 |
| 2020-07-07 | 87.78 |
| 2020-07-06 | 78.65 |
| 2020-07-03 | 80.61 |
| 2020-07-02 | 80.28 |
| 2020-06-30 | 77.35 |
| 2020-06-29 | 71.15 |
| 2020-06-26 | 76.04 |
| 2020-06-24 | 78.78 |
| 2020-06-23 | 82.95 |
| 2020-06-22 | 71.41 |
| 2020-06-19 | 75.26 |
| 2020-06-18 | 70.77 |
| 2020-06-17 | 68.85 |
| 2020-06-16 | 65.32 |
| 2020-06-15 | 60.20 |
| 2020-06-12 | 61.80 |
| 2020-06-11 | 61.80 |
| 2020-06-10 | 65.97 |
| 2020-06-09 | 65.65 |
| 2020-06-08 | 68.53 |
| 2020-06-05 | 71.73 |
| 2020-06-04 | 70.13 |
| 2020-06-03 | 74.30 |
| 2020-06-02 | 73.01 |
| 2020-06-01 | 74.62 |
| 2020-05-29 | 71.09 |
| 2020-05-28 | 65.65 |
| 2020-05-27 | 66.61 |
| 2020-05-26 | 69.17 |
| 2020-05-25 | 65.00 |
| 2020-05-22 | 63.72 |
| 2020-05-21 | 69.81 |
| 2020-05-20 | 72.69 |
| 2020-05-19 | 74.62 |
| 2020-05-18 | 80.70 |
| 2020-05-15 | 87.11 |
| 2020-05-14 | 87.11 |
| 2020-05-13 | 83.27 |
| 2020-05-12 | 74.30 |
| 2020-05-11 | 74.94 |
| 2020-05-08 | 74.30 |
| 2020-05-07 | 65.97 |
| 2020-05-06 | 63.08 |
| 2020-05-05 | 58.28 |
| 2020-05-04 | 56.67 |
| 2020-04-29 | 64.68 |
| 2020-04-28 | 66.29 |
| 2020-04-27 | 65.32 |
| 2020-04-24 | 66.61 |
| 2020-04-23 | 70.13 |
| 2020-04-22 | 65.32 |
| 2020-04-21 | 63.40 |
| 2020-04-20 | 61.16 |
| 2020-04-17 | 59.56 |
| 2020-04-16 | 56.35 |
| 2020-04-15 | 57.31 |
| 2020-04-14 | 59.56 |
| 2020-04-09 | 56.99 |
| 2020-04-08 | 56.35 |
| 2020-04-07 | 54.11 |
| 2020-04-06 | 54.43 |
| 2020-04-03 | 49.95 |
| 2020-04-02 | 45.78 |
| 2020-04-01 | 42.26 |
| 2020-03-31 | 47.38 |
| 2020-03-30 | 40.97 |
| 2020-03-27 | 48.02 |
| 2020-03-26 | 43.22 |
| 2020-03-25 | 38.41 |
| 2020-03-24 | 32.64 |
| 2020-03-23 | 30.08 |
| 2020-03-20 | 33.29 |
| 2020-03-19 | 38.41 |
| 2020-03-18 | 44.18 |
| 2020-03-17 | 43.54 |
| 2020-03-16 | 49.95 |
| 2020-03-13 | 58.92 |
| 2020-03-12 | 62.44 |
| 2020-03-11 | 69.81 |
| 2020-03-10 | 68.53 |
| 2020-03-09 | 71.41 |
| 2020-03-06 | 79.74 |
| 2020-03-05 | 69.49 |
| 2020-03-04 | 66.29 |
| 2020-03-03 | 67.89 |
| 2020-03-02 | 61.80 |
| 2020-02-28 | 58.28 |
| 2020-02-27 | 61.80 |
| 2020-02-26 | 61.48 |
| 2020-02-25 | 63.72 |
| 2020-02-24 | 64.68 |
| 2020-02-21 | 63.08 |
| 2020-02-20 | 66.61 |
| 2020-02-19 | 68.21 |
| 2020-02-18 | 69.17 |
| 2020-02-17 | 71.09 |
| 2020-02-14 | 71.09 |
| 2020-02-13 | 70.45 |
| 2020-02-12 | 72.05 |
| 2020-02-11 | 70.77 |
| 2020-02-10 | 66.93 |
| 2020-02-07 | 65.00 |
| 2020-02-06 | 61.80 |
| 2020-02-05 | 60.84 |
| 2020-02-04 | 60.52 |
| 2020-02-03 | 54.75 |
| 2020-01-31 | 57.64 |
| 2020-01-30 | 57.64 |
| 2020-01-29 | 63.72 |
| 2020-01-24 | 71.41 |
| 2020-01-23 | 73.66 |
| 2020-01-22 | 71.41 |
| 2020-01-21 | 66.29 |
| 2020-01-20 | 68.85 |
| 2020-01-17 | 70.45 |
| 2020-01-16 | 70.77 |
| 2020-01-15 | 67.57 |
| 2020-01-14 | 59.88 |
| 2020-01-13 | 58.60 |
| 2020-01-10 | 49.95 |
| 2020-01-09 | 42.26 |
| 2020-01-08 | 38.41 |
| 2020-01-07 | 40.33 |
| 2020-01-06 | 39.37 |
| 2020-01-03 | 42.58 |
| 2020-01-02 | 39.37 |
| 2019-12-31 | 35.85 |
| 2019-12-30 | 33.61 |
| 2019-12-27 | 35.85 |
| 2019-12-24 | 39.69 |
| 2019-12-23 | 39.37 |
| 2019-12-20 | 39.69 |
| 2019-12-19 | 40.01 |
| 2019-12-18 | 42.26 |
| 2019-12-17 | 41.62 |
| 2019-12-16 | 37.13 |
| 2019-12-13 | 34.57 |
| 2019-12-12 | 33.93 |
| 2019-12-11 | 31.68 |
| 2019-12-10 | 30.08 |
| 2019-12-09 | 30.72 |
| 2019-12-06 | 38.73 |
| 2019-12-05 | 34.57 |
| 2019-12-04 | 36.17 |
| 2019-12-03 | 38.09 |
| 2019-12-02 | 37.77 |
| 2019-11-29 | 41.94 |
| 2019-11-28 | 42.58 |
| 2019-11-27 | 41.94 |
| 2019-11-26 | 42.90 |
| 2019-11-25 | 43.54 |
| 2019-11-22 | 43.54 |
| 2019-11-21 | 44.82 |
| 2019-11-20 | 43.22 |
| 2019-11-19 | 44.82 |
| 2019-11-18 | 41.62 |
| 2019-11-15 | 41.62 |
| 2019-11-14 | 42.90 |
| 2019-11-13 | 45.14 |
| 2019-11-12 | 46.42 |
| 2019-11-11 | 45.78 |
| 2019-11-08 | 47.70 |
| 2019-11-07 | 45.14 |
| 2019-11-06 | 47.06 |
| 2019-11-05 | 45.14 |
| 2019-11-04 | 45.78 |
| 2019-11-01 | 44.82 |
| 2019-10-31 | 44.18 |
| 2019-10-30 | 44.82 |
| 2019-10-29 | 43.86 |
| 2019-10-28 | 43.86 |
| 2019-10-25 | 41.94 |
| 2019-10-24 | 42.90 |
| 2019-10-23 | 42.26 |
| 2019-10-22 | 43.22 |
| 2019-10-21 | 41.62 |
| 2019-10-18 | 45.14 |
| 2019-10-17 | 45.46 |
| 2019-10-16 | 44.82 |
| 2019-10-15 | 43.86 |
| 2019-10-14 | 43.86 |
| 2019-10-11 | 39.69 |
| 2019-10-10 | 39.37 |
| 2019-10-09 | 31.68 |
| 2019-10-08 | 32.32 |
| 2019-10-04 | 29.12 |
| 2019-10-03 | 30.08 |
| 2019-10-02 | 32.32 |
| 2019-09-30 | 32.32 |
| 2019-09-27 | 30.40 |
| 2019-09-26 | 31.68 |
| 2019-09-25 | 32.32 |
| 2019-09-24 | 33.29 |
| 2019-09-23 | 31.36 |
| 2019-09-20 | 36.81 |
| 2019-09-19 | 32.96 |
| 2019-09-18 | 32.00 |
| 2019-09-17 | 31.04 |
| 2019-09-16 | 31.68 |
| 2019-09-13 | 31.68 |
| 2019-09-12 | 31.04 |
| 2019-09-11 | 33.93 |
| 2019-09-10 | 30.08 |
| 2019-09-09 | 29.44 |
| 2019-09-06 | 29.12 |
| 2019-09-05 | 28.16 |
| 2019-09-04 | 28.80 |
| 2019-09-03 | 28.80 |
| 2019-09-02 | 31.36 |
| 2019-08-30 | 32.64 |
| 2019-08-29 | 32.96 |
| 2019-08-28 | 36.17 |
| 2019-08-27 | 39.37 |
| 2019-08-26 | 37.13 |
| 2019-08-23 | 39.37 |
| 2019-08-22 | 39.05 |
| 2019-08-21 | 37.77 |
| 2019-08-20 | 36.81 |
| 2019-08-19 | 31.36 |
| 2019-08-16 | 29.76 |
| 2019-08-15 | 29.76 |
| 2019-08-14 | 32.00 |
| 2019-08-13 | 27.52 |
| 2019-08-12 | 28.48 |
| 2019-08-09 | 30.40 |
| 2019-08-08 | 30.72 |
| 2019-08-07 | 28.16 |
| 2019-08-06 | 28.80 |
| 2019-08-05 | 29.44 |
| 2019-08-02 | 31.68 |
| 2019-08-01 | 35.21 |
| 2019-07-31 | 34.89 |
| 2019-07-30 | 36.49 |
| 2019-07-29 | 34.89 |
| 2019-07-26 | 37.77 |
| 2019-07-25 | 39.05 |
| 2019-07-24 | 39.69 |
| 2019-07-23 | 39.37 |
| 2019-07-22 | 38.41 |
| 2019-07-19 | 40.97 |
| 2019-07-18 | 42.58 |
| 2019-07-17 | 41.62 |
| 2019-07-16 | 45.46 |
| 2019-07-15 | 42.26 |
| 2019-07-12 | 45.14 |
| 2019-07-11 | 47.38 |
| 2019-07-10 | 45.78 |
| 2019-07-09 | 45.14 |
| 2019-07-08 | 44.82 |
| 2019-07-05 | 46.42 |
| 2019-07-04 | 45.14 |
| 2019-07-03 | 46.74 |
| 2019-07-02 | 45.78 |
| 2019-06-28 | 45.14 |
| 2019-06-27 | 42.58 |
| 2019-06-26 | 40.33 |
| 2019-06-25 | 39.69 |
| 2019-06-24 | 43.54 |
| 2019-06-21 | 42.58 |
| 2019-06-20 | 42.58 |
| 2019-06-19 | 40.65 |
| 2019-06-18 | 36.17 |
| 2019-06-17 | 35.85 |
| 2019-06-14 | 39.05 |
| 2019-06-13 | 39.37 |
| 2019-06-12 | 39.69 |
| 2019-06-11 | 39.82 |
| 2019-06-10 | 36.68 |
| 2019-06-06 | 34.79 |
| 2019-06-05 | 33.22 |
| 2019-06-04 | 36.36 |
| 2019-06-03 | 38.88 |
| 2019-05-31 | 44.53 |
| 2019-05-30 | 44.22 |
| 2019-05-29 | 45.16 |
| 2019-05-28 | 41.39 |
| 2019-05-27 | 28.51 |
| 2019-05-24 | 27.88 |
| 2019-05-23 | 26.62 |
| 2019-05-22 | 29.14 |
| 2019-05-21 | 29.14 |
| 2019-05-20 | 25.68 |
| 2019-05-17 | 28.20 |
| 2019-05-16 | 33.85 |
| 2019-05-15 | 36.05 |
| 2019-05-14 | 36.05 |
| 2019-05-10 | 41.08 |
| 2019-05-09 | 36.36 |
| 2019-05-08 | 38.25 |
| 2019-05-07 | 38.88 |
| 2019-05-06 | 38.56 |
| 2019-05-03 | 42.96 |
| 2019-05-02 | 41.39 |
| 2019-04-30 | 45.16 |
| 2019-04-29 | 43.91 |
| 2019-04-26 | 47.68 |
| 2019-04-25 | 47.68 |
| 2019-04-24 | 49.25 |
| 2019-04-23 | 46.42 |
| 2019-04-18 | 47.68 |
| 2019-04-17 | 50.19 |
| 2019-04-16 | 53.02 |
| 2019-04-15 | 52.70 |
| 2019-04-12 | 54.90 |
| 2019-04-11 | 56.79 |
| 2019-04-10 | 60.24 |
| 2019-04-09 | 62.13 |
| 2019-04-08 | 56.79 |
| 2019-04-04 | 54.59 |
| 2019-04-03 | 54.59 |
| 2019-04-02 | 57.42 |
| 2019-04-01 | 58.67 |
| 2019-03-29 | 54.59 |
| 2019-03-28 | 57.42 |
| 2019-03-27 | 56.47 |
| 2019-03-26 | 58.67 |
| 2019-03-25 | 65.59 |
| 2019-03-22 | 65.59 |
| 2019-03-21 | 64.33 |
| 2019-03-20 | 62.44 |
| 2019-03-19 | 62.76 |
| 2019-03-18 | 64.02 |
| 2019-03-15 | 63.39 |
| 2019-03-14 | 57.10 |
| 2019-03-13 | 55.85 |
| 2019-03-12 | 59.62 |
| 2019-03-11 | 56.47 |
| 2019-03-08 | 56.47 |
| 2019-03-07 | 60.56 |
| 2019-03-06 | 66.53 |
| 2019-03-05 | 64.64 |
| 2019-03-04 | 65.90 |
| 2019-03-01 | 58.67 |
| 2019-02-28 | 54.59 |
| 2019-02-27 | 56.79 |
| 2019-02-26 | 58.36 |
| 2019-02-25 | 57.73 |
| 2019-02-22 | 57.73 |
| 2019-02-21 | 57.42 |
| 2019-02-20 | 56.47 |
| 2019-02-19 | 59.93 |
| 2019-02-18 | 60.24 |
| 2019-02-15 | 53.96 |
| 2019-02-14 | 55.22 |
| 2019-02-13 | 53.33 |
| 2019-02-12 | 49.25 |
| 2019-02-11 | 37.94 |
| 2019-02-08 | 40.14 |
| 2019-02-04 | 31.97 |
| 2019-02-01 | 31.97 |
| 2019-01-31 | 31.02 |
| 2019-01-30 | 28.51 |
| 2019-01-29 | 27.25 |
| 2019-01-28 | 26.31 |
| 2019-01-25 | 26.00 |
| 2019-01-24 | 26.00 |
| 2019-01-23 | 22.85 |
| 2019-01-22 | 22.85 |
| 2019-01-21 | 25.68 |
| 2019-01-18 | 24.74 |
| 2019-01-17 | 20.97 |
| 2019-01-16 | 17.83 |
| 2019-01-15 | 14.06 |
| 2019-01-14 | 12.80 |
| 2019-01-11 | 11.54 |
| 2019-01-10 | 7.46 |
| 2019-01-09 | 6.83 |
| 2019-01-08 | 5.57 |
| 2019-01-07 | 3.69 |
| 2019-01-04 | 5.26 |
| 2019-01-03 | 3.69 |
| 2019-01-02 | 6.83 |
| 2018-12-31 | 12.49 |
| 2018-12-28 | 10.29 |
| 2018-12-27 | 9.03 |
| 2018-12-24 | 10.91 |
| 2018-12-21 | 11.23 |
| 2018-12-20 | 10.91 |
| 2018-12-19 | 15.94 |
| 2018-12-18 | 14.68 |
| 2018-12-17 | 15.63 |
| 2018-12-14 | 14.68 |
| 2018-12-13 | 19.71 |
| 2018-12-12 | 16.26 |
| 2018-12-11 | 17.83 |
| 2018-12-10 | 16.57 |
| 2018-12-07 | 20.34 |
| 2018-12-06 | 21.91 |
| 2018-12-05 | 26.62 |
| 2018-12-04 | 29.45 |
| 2018-12-03 | 29.45 |
| 2018-11-30 | 25.68 |
| 2018-11-29 | 23.17 |
| 2018-11-28 | 20.97 |
| 2018-11-27 | 19.40 |
| 2018-11-26 | 20.03 |
| 2018-11-23 | 16.26 |
| 2018-11-22 | 20.03 |
| 2018-11-21 | 20.03 |
| 2018-11-20 | 21.28 |
| 2018-11-19 | 25.05 |
| 2018-11-16 | 25.05 |
| 2018-11-15 | 26.00 |
| 2018-11-14 | 28.20 |
| 2018-11-13 | 29.45 |
| 2018-11-12 | 29.77 |
| 2018-11-09 | 28.51 |
| 2018-11-08 | 30.08 |
| 2018-11-07 | 29.77 |
| 2018-11-06 | 29.45 |
| 2018-11-05 | 26.31 |
| 2018-11-02 | 29.45 |
| 2018-11-01 | 23.80 |
| 2018-10-31 | 19.40 |
| 2018-10-30 | 19.40 |
| 2018-10-29 | 21.91 |
| 2018-10-26 | 23.48 |
| 2018-10-25 | 27.25 |
| 2018-10-24 | 31.02 |
| 2018-10-23 | 33.85 |
| 2018-10-22 | 36.05 |
| 2018-10-19 | 28.20 |
| 2018-10-18 | 28.51 |
| 2018-10-16 | 26.31 |
| 2018-10-15 | 29.77 |
| 2018-10-12 | 30.40 |
| 2018-10-11 | 28.51 |
| 2018-10-10 | 41.39 |
| 2018-10-09 | 40.14 |
| 2018-10-08 | 41.71 |
| 2018-10-05 | 42.33 |
| 2018-10-04 | 48.30 |
| 2018-10-03 | 51.13 |
| 2018-10-02 | 51.13 |
| 2018-09-28 | 59.30 |
| 2018-09-27 | 57.10 |
| 2018-09-26 | 63.70 |
| 2018-09-24 | 68.73 |
| 2018-09-21 | 73.76 |
| 2018-09-20 | 56.79 |
| 2018-09-19 | 54.90 |
| 2018-09-18 | 50.50 |
| 2018-09-17 | 50.19 |
| 2018-09-14 | 53.96 |
| 2018-09-13 | 52.39 |
| 2018-09-12 | 51.76 |
| 2018-09-11 | 54.59 |
| 2018-09-10 | 55.53 |
| 2018-09-07 | 57.42 |
| 2018-09-06 | 56.47 |
| 2018-09-05 | 61.19 |
| 2018-09-04 | 64.96 |
| 2018-09-03 | 62.76 |
| 2018-08-31 | 69.67 |
| 2018-08-30 | 63.70 |
| 2018-08-29 | 69.36 |
| 2018-08-28 | 63.70 |
| 2018-08-27 | 64.02 |
| 2018-08-24 | 63.07 |
| 2018-08-23 | 63.39 |
| 2018-08-22 | 64.96 |
| 2018-08-21 | 64.64 |
| 2018-08-20 | 57.10 |
| 2018-08-17 | 57.10 |
| 2018-08-16 | 57.10 |
| 2018-08-15 | 55.53 |
| 2018-08-14 | 61.50 |
| 2018-08-13 | 58.36 |
| 2018-08-10 | 59.62 |
| 2018-08-09 | 59.62 |
| 2018-08-08 | 54.59 |
| 2018-08-07 | 55.53 |
| 2018-08-06 | 49.88 |
| 2018-08-03 | 56.16 |
| 2018-08-02 | 59.62 |
| 2018-08-01 | 63.70 |
| 2018-07-31 | 64.96 |
| 2018-07-30 | 62.44 |
| 2018-07-27 | 64.02 |
| 2018-07-26 | 65.27 |
| 2018-07-25 | 64.33 |
| 2018-07-24 | 66.53 |
| 2018-07-23 | 64.33 |
| 2018-07-20 | 66.21 |
| 2018-07-19 | 68.10 |
| 2018-07-18 | 68.73 |
| 2018-07-17 | 73.13 |
| 2018-07-16 | 80.35 |
| 2018-07-13 | 85.07 |
| 2018-07-12 | 67.19 |
| 2018-07-11 | 63.12 |
| 2018-07-10 | 61.88 |
| 2018-07-09 | 61.56 |
| 2018-07-06 | 59.38 |
| 2018-07-05 | 63.12 |
| 2018-07-04 | 68.75 |
| 2018-07-03 | 70.00 |
| 2018-06-29 | 72.50 |
| 2018-06-28 | 65.31 |
| 2018-06-27 | 64.38 |
| 2018-06-26 | 66.56 |
| 2018-06-25 | 70.94 |
| 2018-06-22 | 73.44 |
| 2018-06-21 | 69.38 |
| 2018-06-20 | 70.31 |
| 2018-06-19 | 62.50 |
| 2018-06-15 | 70.62 |
| 2018-06-14 | 75.00 |
| 2018-06-13 | 76.25 |
| 2018-06-12 | 80.63 |
| 2018-06-11 | 77.50 |
| 2018-06-08 | 77.81 |
| 2018-06-07 | 81.56 |
| 2018-06-06 | 81.25 |
| 2018-06-05 | 80.63 |
| 2018-06-04 | 92.19 |
| 2018-06-01 | 93.75 |
| 2018-05-31 | 93.13 |
| 2018-05-30 | 104.06 |
| 2018-05-29 | 103.75 |
| 2018-05-28 | 113.75 |
| 2018-05-25 | 98.44 |
| 2018-05-24 | 98.13 |
| 2018-05-23 | 97.50 |
| 2018-05-21 | 94.37 |
| 2018-05-18 | 95.63 |
| 2018-05-17 | 95.31 |
| 2018-05-16 | 96.25 |
| 2018-05-15 | 93.13 |
| 2018-05-14 | 94.37 |
| 2018-05-11 | 83.13 |
| 2018-05-10 | 83.13 |
| 2018-05-09 | 77.19 |
| 2018-05-08 | 77.50 |
| 2018-05-07 | 79.69 |
| 2018-05-04 | 81.88 |
| 2018-05-03 | 81.56 |
| 2018-05-02 | 81.88 |
| 2018-04-30 | 84.06 |
| 2018-04-27 | 84.38 |
| 2018-04-26 | 70.00 |
| 2018-04-25 | 73.75 |
| 2018-04-24 | 69.06 |
| 2018-04-23 | 59.69 |
| 2018-04-20 | 60.00 |
| 2018-04-19 | 50.00 |
| 2018-04-18 | 48.75 |
| 2018-04-17 | 55.94 |
| 2018-04-16 | 56.25 |
| 2018-04-13 | 56.25 |
| 2018-04-12 | 60.94 |
| 2018-04-11 | 56.25 |
| 2018-04-10 | 57.81 |
| 2018-04-09 | 56.88 |
| 2018-04-06 | 55.00 |
| 2018-04-04 | 58.44 |
| 2018-04-03 | 56.25 |
| 2018-03-29 | 56.88 |
| 2018-03-28 | 56.88 |
| 2018-03-27 | 59.69 |
| 2018-03-26 | 56.88 |
| 2018-03-23 | 55.63 |
| 2018-03-22 | 60.62 |
| 2018-03-21 | 60.94 |
| 2018-03-20 | 65.94 |
| 2018-03-19 | 59.69 |
| 2018-03-16 | 75.00 |
| 2018-03-15 | 95.94 |
| 2018-03-14 | 90.00 |
| 2018-03-13 | 83.44 |
| 2018-03-12 | 81.56 |
| 2018-03-09 | 84.69 |
| 2018-03-08 | 85.31 |
| 2018-03-07 | 81.25 |
| 2018-03-06 | 81.88 |
| 2018-03-05 | 77.50 |
| 2018-03-02 | 78.12 |
| 2018-03-01 | 77.19 |
| 2018-02-28 | 66.25 |
| 2018-02-27 | 65.94 |
| 2018-02-26 | 64.69 |
| 2018-02-23 | 66.88 |
| 2018-02-22 | 64.06 |
| 2018-02-21 | 67.19 |
| 2018-02-20 | 67.81 |
| 2018-02-15 | 54.06 |
| 2018-02-14 | 50.00 |
| 2018-02-13 | 45.00 |
| 2018-02-12 | 38.13 |
| 2018-02-09 | 34.69 |
| 2018-02-08 | 45.94 |
| 2018-02-07 | 39.38 |
| 2018-02-06 | 39.06 |
| 2018-02-05 | 50.00 |
| 2018-02-02 | 49.69 |
| 2018-02-01 | 50.63 |
| 2018-01-31 | 52.81 |
| 2018-01-30 | 52.19 |
| 2018-01-29 | 50.00 |
| 2018-01-26 | 47.50 |
| 2018-01-25 | 45.63 |
| 2018-01-24 | 49.06 |
| 2018-01-23 | 45.31 |
| 2018-01-22 | 37.50 |
| 2018-01-19 | 30.94 |
| 2018-01-18 | 30.31 |
| 2018-01-17 | 35.00 |
| 2018-01-16 | 35.00 |
| 2018-01-15 | 31.87 |
| 2018-01-12 | 32.19 |
| 2018-01-11 | 29.06 |
| 2018-01-10 | 32.50 |
| 2018-01-09 | 31.25 |
| 2018-01-08 | 31.87 |
| 2018-01-05 | 32.19 |
| 2018-01-04 | 30.00 |
| 2018-01-03 | 21.56 |
| 2018-01-02 | 17.81 |
| 2017-12-29 | 19.06 |
| 2017-12-28 | 12.19 |
| 2017-12-27 | 13.75 |
| 2017-12-22 | 5.31 |
| 2017-12-21 | 1.56 |
| 2017-12-20 | -1.56 |
| 2017-12-19 | -3.13 |
| 2017-12-18 | -1.25 |
| 2017-12-15 | -0.31 |
| 2017-12-14 | 0.31 |
| 2017-12-13 | -3.13 |
| 2017-12-12 | -2.81 |
| 2017-12-11 | -0.94 |
| 2017-12-08 | -4.69 |
| 2017-12-07 | -5.00 |
| 2017-12-06 | -5.63 |
| 2017-12-05 | -3.75 |
| 2017-12-04 | -2.50 |
| 2017-12-01 | -2.50 |
| 2017-11-30 | -2.19 |
| 2017-11-29 | 0.94 |
| 2017-11-28 | -1.87 |
| 2017-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy