Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-08-28 | -54.14 |
| 2025-08-27 | -53.72 |
| 2025-08-26 | -52.89 |
| 2025-08-25 | -52.95 |
| 2025-08-22 | -53.01 |
| 2025-08-21 | -53.30 |
| 2025-08-20 | -53.35 |
| 2025-08-19 | -53.41 |
| 2025-08-18 | -52.67 |
| 2025-08-15 | -52.16 |
| 2025-08-14 | -52.67 |
| 2025-08-13 | -52.33 |
| 2025-08-12 | -52.27 |
| 2025-08-11 | -52.33 |
| 2025-08-08 | -52.78 |
| 2025-08-07 | -52.90 |
| 2025-08-06 | -53.24 |
| 2025-08-05 | -53.01 |
| 2025-08-04 | -53.01 |
| 2025-08-01 | -53.64 |
| 2025-07-31 | -53.01 |
| 2025-07-30 | -51.99 |
| 2025-07-29 | -51.87 |
| 2025-07-28 | -51.36 |
| 2025-07-25 | -52.10 |
| 2025-07-24 | -52.33 |
| 2025-07-23 | -52.61 |
| 2025-07-22 | -52.16 |
| 2025-07-21 | -53.07 |
| 2025-07-18 | -53.92 |
| 2025-07-17 | -54.43 |
| 2025-07-16 | -54.38 |
| 2025-07-15 | -54.61 |
| 2025-07-14 | -55.17 |
| 2025-07-11 | -55.35 |
| 2025-07-10 | -55.92 |
| 2025-07-09 | -55.92 |
| 2025-07-08 | -55.80 |
| 2025-07-07 | -55.17 |
| 2025-07-04 | -55.63 |
| 2025-07-03 | -56.94 |
| 2025-07-02 | -57.28 |
| 2025-06-30 | -58.25 |
| 2025-06-27 | -58.14 |
| 2025-06-26 | -57.40 |
| 2025-06-25 | -57.51 |
| 2025-06-24 | -57.74 |
| 2025-06-23 | -58.25 |
| 2025-06-20 | -57.51 |
| 2025-06-19 | -56.94 |
| 2025-06-18 | -56.71 |
| 2025-06-17 | -56.43 |
| 2025-06-16 | -56.83 |
| 2025-06-13 | -57.34 |
| 2025-06-12 | -58.02 |
| 2025-06-11 | -58.42 |
| 2025-06-10 | -58.71 |
| 2025-06-09 | -58.71 |
| 2025-06-06 | -58.65 |
| 2025-06-05 | -58.54 |
| 2025-06-04 | -58.48 |
| 2025-06-03 | -58.02 |
| 2025-06-02 | -58.82 |
| 2025-05-30 | -59.22 |
| 2025-05-29 | -58.36 |
| 2025-05-28 | -58.48 |
| 2025-05-27 | -59.22 |
| 2025-05-26 | -59.50 |
| 2025-05-23 | -59.22 |
| 2025-05-22 | -58.93 |
| 2025-05-21 | -58.48 |
| 2025-05-20 | -58.76 |
| 2025-05-19 | -59.22 |
| 2025-05-16 | -59.28 |
| 2025-05-15 | -59.05 |
| 2025-05-14 | -59.16 |
| 2025-05-13 | -59.28 |
| 2025-05-12 | -59.39 |
| 2025-05-09 | -59.67 |
| 2025-05-08 | -59.90 |
| 2025-05-07 | -59.79 |
| 2025-05-06 | -60.41 |
| 2025-05-02 | -60.70 |
| 2025-04-30 | -60.02 |
| 2025-04-29 | -60.24 |
| 2025-04-28 | -60.19 |
| 2025-04-25 | -60.64 |
| 2025-04-24 | -60.93 |
| 2025-04-23 | -60.30 |
| 2025-04-22 | -60.64 |
| 2025-04-17 | -61.10 |
| 2025-04-16 | -61.38 |
| 2025-04-15 | -60.41 |
| 2025-04-14 | -60.76 |
| 2025-04-11 | -61.33 |
| 2025-04-10 | -61.67 |
| 2025-04-09 | -61.27 |
| 2025-04-08 | -62.35 |
| 2025-04-07 | -63.15 |
| 2025-04-03 | -59.85 |
| 2025-04-02 | -60.41 |
| 2025-04-01 | -59.67 |
| 2025-03-31 | -59.62 |
| 2025-03-28 | -58.31 |
| 2025-03-27 | -58.36 |
| 2025-03-26 | -58.65 |
| 2025-03-25 | -58.99 |
| 2025-03-24 | -58.82 |
| 2025-03-21 | -59.39 |
| 2025-03-20 | -58.54 |
| 2025-03-19 | -57.97 |
| 2025-03-18 | -58.31 |
| 2025-03-17 | -57.74 |
| 2025-03-14 | -59.10 |
| 2025-03-13 | -58.82 |
| 2025-03-12 | -59.22 |
| 2025-03-11 | -59.05 |
| 2025-03-10 | -59.39 |
| 2025-03-07 | -60.24 |
| 2025-03-06 | -60.59 |
| 2025-03-05 | -61.16 |
| 2025-03-04 | -61.95 |
| 2025-03-03 | -61.72 |
| 2025-02-28 | -61.55 |
| 2025-02-27 | -60.36 |
| 2025-02-26 | -60.81 |
| 2025-02-25 | -61.61 |
| 2025-02-24 | -60.87 |
| 2025-02-21 | -61.90 |
| 2025-02-20 | -61.21 |
| 2025-02-19 | -60.76 |
| 2025-02-18 | -60.87 |
| 2025-02-17 | -61.90 |
| 2025-02-14 | -62.58 |
| 2025-02-13 | -63.15 |
| 2025-02-12 | -62.98 |
| 2025-02-11 | -64.17 |
| 2025-02-10 | -64.29 |
| 2025-02-07 | -63.95 |
| 2025-02-06 | -63.60 |
| 2025-02-05 | -64.06 |
| 2025-02-04 | -64.00 |
| 2025-02-03 | -63.83 |
| 2025-01-28 | -63.32 |
| 2025-01-27 | -63.15 |
| 2025-01-24 | -63.78 |
| 2025-01-23 | -63.89 |
| 2025-01-22 | -63.83 |
| 2025-01-21 | -63.72 |
| 2025-01-20 | -63.66 |
| 2025-01-17 | -63.32 |
| 2025-01-16 | -63.95 |
| 2025-01-15 | -64.06 |
| 2025-01-14 | -64.12 |
| 2025-01-13 | -64.52 |
| 2025-01-10 | -64.23 |
| 2025-01-09 | -64.00 |
| 2025-01-08 | -63.95 |
| 2025-01-07 | -63.72 |
| 2025-01-06 | -63.43 |
| 2025-01-03 | -63.26 |
| 2025-01-02 | -63.26 |
| 2024-12-31 | -62.32 |
| 2024-12-30 | -62.21 |
| 2024-12-27 | -62.71 |
| 2024-12-24 | -63.10 |
| 2024-12-23 | -63.26 |
| 2024-12-20 | -63.82 |
| 2024-12-19 | -63.76 |
| 2024-12-18 | -63.37 |
| 2024-12-17 | -64.04 |
| 2024-12-16 | -63.43 |
| 2024-12-13 | -62.93 |
| 2024-12-12 | -62.43 |
| 2024-12-11 | -62.37 |
| 2024-12-10 | -63.10 |
| 2024-12-09 | -62.93 |
| 2024-12-06 | -64.10 |
| 2024-12-05 | -64.71 |
| 2024-12-04 | -64.71 |
| 2024-12-03 | -64.71 |
| 2024-12-02 | -65.32 |
| 2024-11-29 | -64.15 |
| 2024-11-28 | -64.15 |
| 2024-11-27 | -64.04 |
| 2024-11-26 | -64.60 |
| 2024-11-25 | -64.65 |
| 2024-11-22 | -64.77 |
| 2024-11-21 | -64.10 |
| 2024-11-20 | -64.04 |
| 2024-11-19 | -64.38 |
| 2024-11-18 | -64.26 |
| 2024-11-15 | -64.54 |
| 2024-11-14 | -63.87 |
| 2024-11-13 | -62.71 |
| 2024-11-12 | -62.37 |
| 2024-11-11 | -61.48 |
| 2024-11-08 | -61.98 |
| 2024-11-07 | -61.98 |
| 2024-11-06 | -62.54 |
| 2024-11-05 | -61.93 |
| 2024-11-04 | -62.59 |
| 2024-11-01 | -62.59 |
| 2024-10-31 | -62.82 |
| 2024-10-30 | -62.98 |
| 2024-10-29 | -62.43 |
| 2024-10-28 | -61.93 |
| 2024-10-25 | -61.87 |
| 2024-10-24 | -61.93 |
| 2024-10-23 | -61.20 |
| 2024-10-22 | -61.76 |
| 2024-10-21 | -62.37 |
| 2024-10-18 | -61.98 |
| 2024-10-17 | -62.82 |
| 2024-10-16 | -62.48 |
| 2024-10-15 | -62.59 |
| 2024-10-14 | -61.26 |
| 2024-10-10 | -60.26 |
| 2024-10-09 | -61.09 |
| 2024-10-08 | -58.98 |
| 2024-10-07 | -54.02 |
| 2024-10-04 | -56.69 |
| 2024-10-03 | -57.14 |
| 2024-10-02 | -57.31 |
| 2024-09-30 | -59.76 |
| 2024-09-27 | -60.59 |
| 2024-09-26 | -62.26 |
| 2024-09-25 | -63.99 |
| 2024-09-24 | -63.93 |
| 2024-09-23 | -65.54 |
| 2024-09-20 | -65.49 |
| 2024-09-19 | -65.32 |
| 2024-09-17 | -65.99 |
| 2024-09-16 | -66.38 |
| 2024-09-13 | -66.83 |
| 2024-09-12 | -67.05 |
| 2024-09-11 | -67.33 |
| 2024-09-10 | -66.32 |
| 2024-09-09 | -65.54 |
| 2024-09-05 | -64.71 |
| 2024-09-04 | -64.10 |
| 2024-09-03 | -63.43 |
| 2024-09-02 | -63.37 |
| 2024-08-30 | -63.26 |
| 2024-08-29 | -63.54 |
| 2024-08-28 | -63.65 |
| 2024-08-27 | -62.93 |
| 2024-08-26 | -62.71 |
| 2024-08-23 | -63.21 |
| 2024-08-22 | -62.98 |
| 2024-08-21 | -62.67 |
| 2024-08-20 | -62.35 |
| 2024-08-19 | -61.50 |
| 2024-08-16 | -62.09 |
| 2024-08-15 | -62.14 |
| 2024-08-14 | -61.98 |
| 2024-08-13 | -61.87 |
| 2024-08-12 | -62.14 |
| 2024-08-09 | -62.24 |
| 2024-08-08 | -62.51 |
| 2024-08-07 | -62.30 |
| 2024-08-06 | -63.30 |
| 2024-08-05 | -63.51 |
| 2024-08-02 | -62.61 |
| 2024-08-01 | -62.24 |
| 2024-07-31 | -62.40 |
| 2024-07-30 | -62.98 |
| 2024-07-29 | -62.35 |
| 2024-07-26 | -63.14 |
| 2024-07-25 | -63.57 |
| 2024-07-24 | -62.40 |
| 2024-07-23 | -61.87 |
| 2024-07-22 | -61.29 |
| 2024-07-19 | -62.14 |
| 2024-07-18 | -60.71 |
| 2024-07-17 | -61.45 |
| 2024-07-16 | -61.40 |
| 2024-07-15 | -60.97 |
| 2024-07-12 | -60.45 |
| 2024-07-11 | -61.03 |
| 2024-07-10 | -61.93 |
| 2024-07-09 | -61.08 |
| 2024-07-08 | -61.35 |
| 2024-07-05 | -61.35 |
| 2024-07-04 | -61.45 |
| 2024-07-03 | -61.13 |
| 2024-07-02 | -62.09 |
| 2024-06-28 | -62.98 |
| 2024-06-27 | -63.35 |
| 2024-06-26 | -62.98 |
| 2024-06-25 | -62.67 |
| 2024-06-24 | -62.24 |
| 2024-06-21 | -61.56 |
| 2024-06-20 | -61.24 |
| 2024-06-19 | -60.97 |
| 2024-06-18 | -61.87 |
| 2024-06-17 | -61.08 |
| 2024-06-14 | -60.60 |
| 2024-06-13 | -60.87 |
| 2024-06-12 | -61.50 |
| 2024-06-11 | -61.19 |
| 2024-06-07 | -59.55 |
| 2024-06-06 | -60.71 |
| 2024-06-05 | -60.92 |
| 2024-06-04 | -59.97 |
| 2024-06-03 | -59.92 |
| 2024-05-31 | -60.92 |
| 2024-05-30 | -59.23 |
| 2024-05-29 | -58.86 |
| 2024-05-28 | -58.12 |
| 2024-05-27 | -57.38 |
| 2024-05-24 | -57.80 |
| 2024-05-23 | -56.69 |
| 2024-05-22 | -56.16 |
| 2024-05-21 | -56.69 |
| 2024-05-20 | -55.58 |
| 2024-05-17 | -57.96 |
| 2024-05-16 | -57.80 |
| 2024-05-14 | -58.54 |
| 2024-05-13 | -56.22 |
| 2024-05-10 | -57.11 |
| 2024-05-09 | -59.86 |
| 2024-05-08 | -60.55 |
| 2024-05-07 | -60.02 |
| 2024-05-06 | -60.23 |
| 2024-05-03 | -60.66 |
| 2024-05-02 | -60.97 |
| 2024-04-30 | -61.08 |
| 2024-04-29 | -61.19 |
| 2024-04-26 | -61.66 |
| 2024-04-25 | -62.35 |
| 2024-04-24 | -62.03 |
| 2024-04-23 | -62.98 |
| 2024-04-22 | -63.25 |
| 2024-04-19 | -63.57 |
| 2024-04-18 | -62.93 |
| 2024-04-17 | -63.04 |
| 2024-04-16 | -63.62 |
| 2024-04-15 | -61.87 |
| 2024-04-12 | -59.92 |
| 2024-04-11 | -58.23 |
| 2024-04-10 | -58.75 |
| 2024-04-09 | -59.81 |
| 2024-04-08 | -61.13 |
| 2024-04-05 | -62.77 |
| 2024-04-03 | -61.98 |
| 2024-04-02 | -62.98 |
| 2024-03-28 | -62.67 |
| 2024-03-27 | -61.66 |
| 2024-03-26 | -61.13 |
| 2024-03-25 | -61.08 |
| 2024-03-22 | -59.65 |
| 2024-03-21 | -58.97 |
| 2024-03-20 | -59.34 |
| 2024-03-19 | -59.23 |
| 2024-03-18 | -58.75 |
| 2024-03-15 | -59.39 |
| 2024-03-14 | -60.34 |
| 2024-03-13 | -59.34 |
| 2024-03-12 | -59.23 |
| 2024-03-11 | -61.03 |
| 2024-03-08 | -60.66 |
| 2024-03-07 | -60.87 |
| 2024-03-06 | -61.45 |
| 2024-03-05 | -62.35 |
| 2024-03-04 | -61.61 |
| 2024-03-01 | -61.77 |
| 2024-02-29 | -62.09 |
| 2024-02-28 | -62.88 |
| 2024-02-27 | -62.40 |
| 2024-02-26 | -62.24 |
| 2024-02-23 | -62.35 |
| 2024-02-22 | -62.03 |
| 2024-02-21 | -62.98 |
| 2024-02-20 | -63.20 |
| 2024-02-19 | -64.46 |
| 2024-02-16 | -63.88 |
| 2024-02-15 | -65.68 |
| 2024-02-14 | -65.63 |
| 2024-02-09 | -64.20 |
| 2024-02-08 | -63.46 |
| 2024-02-07 | -63.20 |
| 2024-02-06 | -62.72 |
| 2024-02-05 | -63.78 |
| 2024-02-02 | -62.98 |
| 2024-02-01 | -62.56 |
| 2024-01-31 | -62.35 |
| 2024-01-30 | -62.35 |
| 2024-01-29 | -60.97 |
| 2024-01-26 | -61.66 |
| 2024-01-25 | -60.08 |
| 2024-01-24 | -62.19 |
| 2024-01-23 | -63.72 |
| 2024-01-22 | -63.57 |
| 2024-01-19 | -61.98 |
| 2024-01-18 | -61.61 |
| 2024-01-17 | -63.41 |
| 2024-01-16 | -61.08 |
| 2024-01-15 | -59.97 |
| 2024-01-12 | -60.08 |
| 2024-01-11 | -60.71 |
| 2024-01-10 | -60.76 |
| 2024-01-09 | -60.39 |
| 2024-01-08 | -59.39 |
| 2024-01-05 | -58.70 |
| 2024-01-04 | -59.55 |
| 2024-01-03 | -59.97 |
| 2024-01-02 | -59.97 |
| 2023-12-29 | -60.02 |
| 2023-12-28 | -61.11 |
| 2023-12-27 | -62.04 |
| 2023-12-22 | -63.18 |
| 2023-12-21 | -63.08 |
| 2023-12-20 | -62.87 |
| 2023-12-19 | -63.24 |
| 2023-12-18 | -61.99 |
| 2023-12-15 | -62.46 |
| 2023-12-14 | -63.50 |
| 2023-12-13 | -63.91 |
| 2023-12-12 | -63.29 |
| 2023-12-11 | -63.70 |
| 2023-12-08 | -63.24 |
| 2023-12-07 | -62.77 |
| 2023-12-06 | -62.25 |
| 2023-12-05 | -62.77 |
| 2023-12-04 | -62.82 |
| 2023-12-01 | -63.55 |
| 2023-11-30 | -62.87 |
| 2023-11-29 | -62.67 |
| 2023-11-28 | -63.60 |
| 2023-11-27 | -61.21 |
| 2023-11-24 | -61.63 |
| 2023-11-23 | -60.64 |
| 2023-11-22 | -60.96 |
| 2023-11-21 | -60.80 |
| 2023-11-20 | -61.53 |
| 2023-11-17 | -62.93 |
| 2023-11-16 | -61.68 |
| 2023-11-15 | -61.42 |
| 2023-11-14 | -62.20 |
| 2023-11-13 | -62.72 |
| 2023-11-10 | -62.87 |
| 2023-11-09 | -62.67 |
| 2023-11-08 | -62.56 |
| 2023-11-07 | -62.30 |
| 2023-11-06 | -61.68 |
| 2023-11-03 | -62.36 |
| 2023-11-02 | -63.86 |
| 2023-11-01 | -63.91 |
| 2023-10-31 | -63.55 |
| 2023-10-30 | -62.82 |
| 2023-10-27 | -62.36 |
| 2023-10-26 | -62.46 |
| 2023-10-25 | -62.20 |
| 2023-10-24 | -62.87 |
| 2023-10-20 | -63.60 |
| 2023-10-19 | -61.32 |
| 2023-10-18 | -61.58 |
| 2023-10-17 | -60.85 |
| 2023-10-16 | -61.68 |
| 2023-10-13 | -61.89 |
| 2023-10-12 | -61.58 |
| 2023-10-11 | -61.58 |
| 2023-10-10 | -62.41 |
| 2023-10-09 | -62.82 |
| 2023-10-06 | -62.56 |
| 2023-10-05 | -64.01 |
| 2023-10-04 | -64.12 |
| 2023-10-03 | -63.39 |
| 2023-09-29 | -61.68 |
| 2023-09-28 | -62.20 |
| 2023-09-27 | -61.37 |
| 2023-09-26 | -61.21 |
| 2023-09-25 | -61.42 |
| 2023-09-22 | -60.38 |
| 2023-09-21 | -60.38 |
| 2023-09-20 | -60.13 |
| 2023-09-19 | -61.01 |
| 2023-09-18 | -62.20 |
| 2023-09-15 | -62.72 |
| 2023-09-14 | -62.87 |
| 2023-09-13 | -62.67 |
| 2023-09-12 | -62.41 |
| 2023-09-11 | -62.25 |
| 2023-09-07 | -59.71 |
| 2023-09-06 | -58.67 |
| 2023-09-05 | -57.69 |
| 2023-09-04 | -57.48 |
| 2023-08-31 | -58.52 |
| 2023-08-30 | -58.00 |
| 2023-08-29 | -58.67 |
| 2023-08-28 | -59.50 |
| 2023-08-25 | -59.76 |
| 2023-08-24 | -59.71 |
| 2023-08-23 | -60.20 |
| 2023-08-22 | -60.25 |
| 2023-08-21 | -60.45 |
| 2023-08-18 | -59.12 |
| 2023-08-17 | -58.48 |
| 2023-08-16 | -58.13 |
| 2023-08-15 | -57.79 |
| 2023-08-14 | -58.13 |
| 2023-08-11 | -58.08 |
| 2023-08-10 | -57.20 |
| 2023-08-09 | -56.21 |
| 2023-08-08 | -56.95 |
| 2023-08-07 | -57.05 |
| 2023-08-04 | -57.10 |
| 2023-08-03 | -57.79 |
| 2023-08-02 | -57.69 |
| 2023-08-01 | -57.69 |
| 2023-07-31 | -57.15 |
| 2023-07-28 | -57.49 |
| 2023-07-27 | -57.79 |
| 2023-07-26 | -59.32 |
| 2023-07-25 | -58.08 |
| 2023-07-24 | -59.42 |
| 2023-07-21 | -59.22 |
| 2023-07-20 | -58.92 |
| 2023-07-19 | -58.48 |
| 2023-07-18 | -58.72 |
| 2023-07-14 | -57.84 |
| 2023-07-13 | -57.94 |
| 2023-07-12 | -58.43 |
| 2023-07-11 | -58.48 |
| 2023-07-10 | -58.53 |
| 2023-07-07 | -58.68 |
| 2023-07-06 | -57.49 |
| 2023-07-05 | -55.96 |
| 2023-07-04 | -54.98 |
| 2023-07-03 | -55.17 |
| 2023-06-30 | -55.77 |
| 2023-06-29 | -56.55 |
| 2023-06-28 | -54.63 |
| 2023-06-27 | -53.15 |
| 2023-06-26 | -56.36 |
| 2023-06-23 | -57.29 |
| 2023-06-21 | -55.62 |
| 2023-06-20 | -55.37 |
| 2023-06-19 | -54.39 |
| 2023-06-16 | -53.79 |
| 2023-06-15 | -54.04 |
| 2023-06-14 | -54.88 |
| 2023-06-13 | -53.94 |
| 2023-06-12 | -54.78 |
| 2023-06-09 | -53.99 |
| 2023-06-08 | -53.84 |
| 2023-06-07 | -53.65 |
| 2023-06-06 | -53.89 |
| 2023-06-05 | -53.15 |
| 2023-06-02 | -53.69 |
| 2023-06-01 | -54.19 |
| 2023-05-31 | -56.21 |
| 2023-05-30 | -55.91 |
| 2023-05-29 | -56.16 |
| 2023-05-25 | -54.34 |
| 2023-05-24 | -52.91 |
| 2023-05-23 | -51.67 |
| 2023-05-22 | -50.29 |
| 2023-05-19 | -50.00 |
| 2023-05-18 | -50.29 |
| 2023-05-17 | -50.19 |
| 2023-05-16 | -48.32 |
| 2023-05-15 | -49.01 |
| 2023-05-12 | -50.29 |
| 2023-05-11 | -47.63 |
| 2023-05-10 | -47.33 |
| 2023-05-09 | -47.23 |
| 2023-05-08 | -47.73 |
| 2023-05-05 | -48.71 |
| 2023-05-04 | -49.31 |
| 2023-05-03 | -50.00 |
| 2023-05-02 | -49.01 |
| 2023-04-28 | -50.39 |
| 2023-04-27 | -50.09 |
| 2023-04-26 | -50.59 |
| 2023-04-25 | -51.43 |
| 2023-04-24 | -50.74 |
| 2023-04-21 | -50.39 |
| 2023-04-20 | -49.80 |
| 2023-04-19 | -50.19 |
| 2023-04-18 | -49.90 |
| 2023-04-17 | -48.42 |
| 2023-04-14 | -48.22 |
| 2023-04-13 | -48.12 |
| 2023-04-12 | -48.42 |
| 2023-04-11 | -48.22 |
| 2023-04-06 | -47.73 |
| 2023-04-04 | -47.83 |
| 2023-04-03 | -47.23 |
| 2023-03-31 | -45.46 |
| 2023-03-30 | -45.56 |
| 2023-03-29 | -45.66 |
| 2023-03-28 | -46.45 |
| 2023-03-27 | -48.32 |
| 2023-03-24 | -47.73 |
| 2023-03-23 | -47.14 |
| 2023-03-22 | -47.23 |
| 2023-03-21 | -47.33 |
| 2023-03-20 | -47.43 |
| 2023-03-17 | -45.26 |
| 2023-03-16 | -48.02 |
| 2023-03-15 | -48.91 |
| 2023-03-14 | -49.40 |
| 2023-03-13 | -47.83 |
| 2023-03-10 | -48.71 |
| 2023-03-09 | -47.92 |
| 2023-03-08 | -46.25 |
| 2023-03-07 | -46.05 |
| 2023-03-06 | -42.11 |
| 2023-03-03 | -42.60 |
| 2023-03-02 | -43.68 |
| 2023-03-01 | -43.68 |
| 2023-02-28 | -45.95 |
| 2023-02-27 | -44.37 |
| 2023-02-24 | -42.80 |
| 2023-02-23 | -41.42 |
| 2023-02-22 | -43.09 |
| 2023-02-21 | -42.20 |
| 2023-02-20 | -41.71 |
| 2023-02-17 | -41.61 |
| 2023-02-16 | -40.33 |
| 2023-02-15 | -39.05 |
| 2023-02-14 | -39.25 |
| 2023-02-13 | -39.15 |
| 2023-02-10 | -39.05 |
| 2023-02-09 | -38.26 |
| 2023-02-08 | -38.46 |
| 2023-02-07 | -39.54 |
| 2023-02-06 | -40.23 |
| 2023-02-03 | -40.43 |
| 2023-02-02 | -39.74 |
| 2023-02-01 | -38.65 |
| 2023-01-31 | -39.84 |
| 2023-01-30 | -39.44 |
| 2023-01-27 | -36.58 |
| 2023-01-26 | -37.96 |
| 2023-01-20 | -40.43 |
| 2023-01-19 | -42.01 |
| 2023-01-18 | -42.99 |
| 2023-01-17 | -42.50 |
| 2023-01-16 | -41.42 |
| 2023-01-13 | -41.22 |
| 2023-01-12 | -41.22 |
| 2023-01-11 | -41.51 |
| 2023-01-10 | -41.12 |
| 2023-01-09 | -41.32 |
| 2023-01-06 | -43.49 |
| 2023-01-05 | -42.99 |
| 2023-01-04 | -43.68 |
| 2023-01-03 | -43.88 |
| 2022-12-30 | -44.47 |
| 2022-12-29 | -44.66 |
| 2022-12-28 | -43.78 |
| 2022-12-23 | -45.44 |
| 2022-12-22 | -44.47 |
| 2022-12-21 | -45.54 |
| 2022-12-20 | -46.71 |
| 2022-12-19 | -46.52 |
| 2022-12-16 | -45.74 |
| 2022-12-15 | -45.93 |
| 2022-12-14 | -45.25 |
| 2022-12-13 | -45.44 |
| 2022-12-12 | -45.25 |
| 2022-12-09 | -44.66 |
| 2022-12-08 | -51.41 |
| 2022-12-07 | -53.22 |
| 2022-12-06 | -52.43 |
| 2022-12-05 | -52.19 |
| 2022-12-02 | -52.73 |
| 2022-12-01 | -51.46 |
| 2022-11-30 | -51.55 |
| 2022-11-29 | -54.78 |
| 2022-11-28 | -57.81 |
| 2022-11-25 | -57.76 |
| 2022-11-24 | -57.96 |
| 2022-11-23 | -58.55 |
| 2022-11-22 | -58.99 |
| 2022-11-21 | -58.45 |
| 2022-11-18 | -57.76 |
| 2022-11-17 | -56.69 |
| 2022-11-16 | -56.44 |
| 2022-11-15 | -56.39 |
| 2022-11-14 | -58.06 |
| 2022-11-11 | -60.65 |
| 2022-11-10 | -63.29 |
| 2022-11-09 | -61.92 |
| 2022-11-08 | -61.28 |
| 2022-11-07 | -61.04 |
| 2022-11-04 | -62.11 |
| 2022-11-03 | -63.63 |
| 2022-11-02 | -63.14 |
| 2022-11-01 | -64.51 |
| 2022-10-31 | -65.98 |
| 2022-10-28 | -63.29 |
| 2022-10-27 | -61.18 |
| 2022-10-26 | -60.94 |
| 2022-10-25 | -61.77 |
| 2022-10-24 | -60.55 |
| 2022-10-21 | -58.69 |
| 2022-10-20 | -59.23 |
| 2022-10-19 | -58.11 |
| 2022-10-18 | -58.06 |
| 2022-10-17 | -58.79 |
| 2022-10-14 | -58.11 |
| 2022-10-13 | -59.03 |
| 2022-10-12 | -59.13 |
| 2022-10-11 | -58.20 |
| 2022-10-10 | -57.81 |
| 2022-10-07 | -55.91 |
| 2022-10-06 | -53.90 |
| 2022-10-05 | -52.78 |
| 2022-10-03 | -54.78 |
| 2022-09-30 | -54.00 |
| 2022-09-29 | -54.49 |
| 2022-09-28 | -52.97 |
| 2022-09-27 | -51.11 |
| 2022-09-26 | -50.72 |
| 2022-09-23 | -48.08 |
| 2022-09-22 | -47.11 |
| 2022-09-21 | -46.71 |
| 2022-09-20 | -43.88 |
| 2022-09-19 | -44.17 |
| 2022-09-16 | -44.27 |
| 2022-09-15 | -44.96 |
| 2022-09-14 | -44.96 |
| 2022-09-13 | -43.49 |
| 2022-09-09 | -45.05 |
| 2022-09-08 | -45.64 |
| 2022-09-07 | -46.42 |
| 2022-09-06 | -47.89 |
| 2022-09-05 | -48.28 |
| 2022-09-02 | -48.18 |
| 2022-09-01 | -47.89 |
| 2022-08-31 | -45.54 |
| 2022-08-30 | -47.99 |
| 2022-08-29 | -46.91 |
| 2022-08-26 | -46.23 |
| 2022-08-25 | -46.81 |
| 2022-08-24 | -48.77 |
| 2022-08-23 | -46.81 |
| 2022-08-22 | -47.15 |
| 2022-08-19 | -46.12 |
| 2022-08-18 | -46.87 |
| 2022-08-17 | -46.50 |
| 2022-08-16 | -44.06 |
| 2022-08-15 | -44.34 |
| 2022-08-12 | -43.68 |
| 2022-08-11 | -43.68 |
| 2022-08-10 | -43.68 |
| 2022-08-09 | -43.68 |
| 2022-08-08 | -43.59 |
| 2022-08-05 | -43.59 |
| 2022-08-04 | -43.21 |
| 2022-08-03 | -43.78 |
| 2022-08-02 | -43.59 |
| 2022-08-01 | -43.87 |
| 2022-07-29 | -43.31 |
| 2022-07-28 | -42.93 |
| 2022-07-27 | -42.46 |
| 2022-07-26 | -42.84 |
| 2022-07-25 | -42.93 |
| 2022-07-22 | -43.49 |
| 2022-07-21 | -43.68 |
| 2022-07-20 | -43.68 |
| 2022-07-19 | -43.40 |
| 2022-07-18 | -45.47 |
| 2022-07-15 | -46.97 |
| 2022-07-14 | -44.34 |
| 2022-07-13 | -43.68 |
| 2022-07-12 | -44.15 |
| 2022-07-11 | -43.40 |
| 2022-07-08 | -41.24 |
| 2022-07-07 | -43.12 |
| 2022-07-06 | -44.06 |
| 2022-07-05 | -43.49 |
| 2022-07-04 | -45.18 |
| 2022-06-30 | -43.12 |
| 2022-06-29 | -43.59 |
| 2022-06-28 | -43.59 |
| 2022-06-27 | -50.25 |
| 2022-06-24 | -45.18 |
| 2022-06-23 | -46.97 |
| 2022-06-22 | -47.25 |
| 2022-06-21 | -45.65 |
| 2022-06-20 | -47.34 |
| 2022-06-17 | -47.25 |
| 2022-06-16 | -45.93 |
| 2022-06-15 | -44.43 |
| 2022-06-14 | -43.59 |
| 2022-06-13 | -44.71 |
| 2022-06-10 | -43.68 |
| 2022-06-09 | -44.06 |
| 2022-06-08 | -44.15 |
| 2022-06-07 | -43.12 |
| 2022-06-06 | -44.81 |
| 2022-06-02 | -44.43 |
| 2022-06-01 | -43.87 |
| 2022-05-31 | -45.09 |
| 2022-05-30 | -48.19 |
| 2022-05-27 | -46.69 |
| 2022-05-26 | -46.69 |
| 2022-05-25 | -47.25 |
| 2022-05-24 | -49.03 |
| 2022-05-23 | -48.47 |
| 2022-05-20 | -48.19 |
| 2022-05-19 | -50.91 |
| 2022-05-18 | -49.78 |
| 2022-05-17 | -51.75 |
| 2022-05-16 | -52.04 |
| 2022-05-13 | -53.49 |
| 2022-05-12 | -55.98 |
| 2022-05-11 | -56.21 |
| 2022-05-10 | -56.49 |
| 2022-05-06 | -57.62 |
| 2022-05-05 | -55.27 |
| 2022-05-04 | -55.13 |
| 2022-05-03 | -55.27 |
| 2022-04-29 | -54.85 |
| 2022-04-28 | -55.74 |
| 2022-04-27 | -57.39 |
| 2022-04-26 | -58.61 |
| 2022-04-25 | -59.17 |
| 2022-04-22 | -57.34 |
| 2022-04-21 | -57.15 |
| 2022-04-20 | -56.26 |
| 2022-04-19 | -56.21 |
| 2022-04-14 | -54.76 |
| 2022-04-13 | -55.27 |
| 2022-04-12 | -55.51 |
| 2022-04-11 | -55.41 |
| 2022-04-08 | -53.16 |
| 2022-04-07 | -54.24 |
| 2022-04-06 | -53.44 |
| 2022-04-04 | -51.38 |
| 2022-04-01 | -51.85 |
| 2022-03-31 | -52.88 |
| 2022-03-30 | -51.85 |
| 2022-03-29 | -52.79 |
| 2022-03-28 | -53.58 |
| 2022-03-25 | -53.21 |
| 2022-03-24 | -51.28 |
| 2022-03-23 | -51.28 |
| 2022-03-22 | -51.28 |
| 2022-03-21 | -52.04 |
| 2022-03-18 | -52.79 |
| 2022-03-17 | -51.28 |
| 2022-03-16 | -57.25 |
| 2022-03-15 | -57.71 |
| 2022-03-14 | -53.68 |
| 2022-03-11 | -46.03 |
| 2022-03-10 | -44.81 |
| 2022-03-09 | -43.59 |
| 2022-03-08 | -42.27 |
| 2022-03-07 | -43.49 |
| 2022-03-04 | -43.59 |
| 2022-03-03 | -42.37 |
| 2022-03-02 | -41.34 |
| 2022-03-01 | -40.58 |
| 2022-02-28 | -41.99 |
| 2022-02-25 | -40.87 |
| 2022-02-24 | -39.93 |
| 2022-02-23 | -39.93 |
| 2022-02-22 | -41.05 |
| 2022-02-21 | -38.24 |
| 2022-02-18 | -37.39 |
| 2022-02-17 | -36.64 |
| 2022-02-16 | -35.89 |
| 2022-02-15 | -35.99 |
| 2022-02-14 | -35.23 |
| 2022-02-11 | -34.01 |
| 2022-02-10 | -35.42 |
| 2022-02-09 | -36.08 |
| 2022-02-08 | -37.86 |
| 2022-02-07 | -37.96 |
| 2022-02-04 | -37.96 |
| 2022-01-31 | -37.86 |
| 2022-01-28 | -38.89 |
| 2022-01-27 | -38.05 |
| 2022-01-26 | -35.33 |
| 2022-01-25 | -35.61 |
| 2022-01-24 | -33.92 |
| 2022-01-21 | -32.89 |
| 2022-01-20 | -32.89 |
| 2022-01-19 | -34.20 |
| 2022-01-18 | -31.10 |
| 2022-01-17 | -28.95 |
| 2022-01-14 | -27.54 |
| 2022-01-13 | -26.41 |
| 2022-01-12 | -26.60 |
| 2022-01-11 | -27.07 |
| 2022-01-10 | -26.79 |
| 2022-01-07 | -27.44 |
| 2022-01-06 | -27.07 |
| 2022-01-05 | -24.44 |
| 2022-01-04 | -26.21 |
| 2022-01-03 | -23.51 |
| 2021-12-31 | -24.44 |
| 2021-12-30 | -25.00 |
| 2021-12-29 | -24.63 |
| 2021-12-28 | -25.00 |
| 2021-12-24 | -24.91 |
| 2021-12-23 | -25.37 |
| 2021-12-22 | -25.37 |
| 2021-12-21 | -26.68 |
| 2021-12-20 | -27.33 |
| 2021-12-17 | -26.68 |
| 2021-12-16 | -28.45 |
| 2021-12-15 | -30.69 |
| 2021-12-14 | -31.62 |
| 2021-12-13 | -31.53 |
| 2021-12-10 | -30.88 |
| 2021-12-09 | -29.76 |
| 2021-12-08 | -31.53 |
| 2021-12-07 | -31.62 |
| 2021-12-06 | -32.46 |
| 2021-12-03 | -33.58 |
| 2021-12-02 | -32.09 |
| 2021-12-01 | -37.87 |
| 2021-11-30 | -34.61 |
| 2021-11-29 | -18.10 |
| 2021-11-26 | -18.10 |
| 2021-11-25 | -16.23 |
| 2021-11-24 | -14.55 |
| 2021-11-23 | -16.88 |
| 2021-11-22 | -16.60 |
| 2021-11-19 | -15.58 |
| 2021-11-18 | -16.70 |
| 2021-11-17 | -15.67 |
| 2021-11-16 | -18.56 |
| 2021-11-15 | -19.03 |
| 2021-11-12 | -18.00 |
| 2021-11-11 | -16.79 |
| 2021-11-10 | -19.12 |
| 2021-11-09 | -14.37 |
| 2021-11-08 | -14.27 |
| 2021-11-05 | -16.88 |
| 2021-11-04 | -16.79 |
| 2021-11-03 | -13.43 |
| 2021-11-02 | -11.75 |
| 2021-11-01 | -11.94 |
| 2021-10-29 | -9.23 |
| 2021-10-28 | -11.10 |
| 2021-10-27 | -11.85 |
| 2021-10-26 | -13.90 |
| 2021-10-25 | -10.17 |
| 2021-10-22 | -9.61 |
| 2021-10-21 | -8.12 |
| 2021-10-20 | -2.98 |
| 2021-10-19 | -2.05 |
| 2021-10-18 | -2.98 |
| 2021-10-15 | -3.22 |
| 2021-10-12 | -2.28 |
| 2021-10-11 | -3.68 |
| 2021-10-08 | -2.28 |
| 2021-10-07 | -0.42 |
| 2021-10-06 | -1.82 |
| 2021-10-05 | -0.89 |
| 2021-10-04 | -0.89 |
| 2021-09-30 | 7.28 |
| 2021-09-29 | 4.71 |
| 2021-09-28 | 2.15 |
| 2021-09-27 | -1.35 |
| 2021-09-24 | -0.19 |
| 2021-09-23 | 5.41 |
| 2021-09-21 | 2.15 |
| 2021-09-20 | 2.15 |
| 2021-09-17 | 4.24 |
| 2021-09-16 | 2.61 |
| 2021-09-15 | 4.48 |
| 2021-09-14 | 3.55 |
| 2021-09-13 | 1.21 |
| 2021-09-10 | 2.61 |
| 2021-09-09 | 2.61 |
| 2021-09-08 | 5.41 |
| 2021-09-07 | 5.88 |
| 2021-09-06 | 5.88 |
| 2021-09-03 | 7.51 |
| 2021-09-02 | 7.51 |
| 2021-09-01 | 4.48 |
| 2021-08-31 | 5.18 |
| 2021-08-30 | 5.18 |
| 2021-08-27 | 5.41 |
| 2021-08-26 | 4.48 |
| 2021-08-25 | 6.81 |
| 2021-08-24 | 7.04 |
| 2021-08-23 | 10.08 |
| 2021-08-20 | 4.94 |
| 2021-08-19 | 7.69 |
| 2021-08-18 | 10.66 |
| 2021-08-17 | 9.75 |
| 2021-08-16 | 12.26 |
| 2021-08-13 | 12.49 |
| 2021-08-12 | 12.03 |
| 2021-08-11 | 12.03 |
| 2021-08-10 | 12.03 |
| 2021-08-09 | 13.40 |
| 2021-08-06 | 13.63 |
| 2021-08-05 | 13.63 |
| 2021-08-04 | 14.09 |
| 2021-08-03 | 14.32 |
| 2021-08-02 | 11.35 |
| 2021-07-30 | 9.75 |
| 2021-07-29 | 7.69 |
| 2021-07-28 | 6.09 |
| 2021-07-27 | 8.37 |
| 2021-07-26 | 8.15 |
| 2021-07-23 | 8.37 |
| 2021-07-22 | 10.89 |
| 2021-07-21 | 8.60 |
| 2021-07-20 | 9.75 |
| 2021-07-19 | 12.03 |
| 2021-07-16 | 12.03 |
| 2021-07-15 | 13.40 |
| 2021-07-14 | 10.20 |
| 2021-07-13 | 8.83 |
| 2021-07-12 | 5.86 |
| 2021-07-09 | 6.77 |
| 2021-07-08 | 7.69 |
| 2021-07-07 | 8.37 |
| 2021-07-06 | 7.46 |
| 2021-07-05 | 8.37 |
| 2021-07-02 | 8.15 |
| 2021-06-30 | 8.37 |
| 2021-06-29 | 9.29 |
| 2021-06-28 | 15.69 |
| 2021-06-25 | 15.00 |
| 2021-06-24 | 13.40 |
| 2021-06-23 | 15.46 |
| 2021-06-22 | 12.72 |
| 2021-06-21 | 12.49 |
| 2021-06-18 | 7.46 |
| 2021-06-17 | 22.55 |
| 2021-06-16 | 16.83 |
| 2021-06-15 | 15.69 |
| 2021-06-11 | 35.35 |
| 2021-06-10 | 33.98 |
| 2021-06-09 | 34.67 |
| 2021-06-08 | 33.98 |
| 2021-06-07 | 35.58 |
| 2021-06-04 | 31.01 |
| 2021-06-03 | 32.38 |
| 2021-06-02 | 32.84 |
| 2021-06-01 | 31.01 |
| 2021-05-31 | 32.38 |
| 2021-05-28 | 34.90 |
| 2021-05-27 | 34.90 |
| 2021-05-26 | 31.01 |
| 2021-05-25 | 30.55 |
| 2021-05-24 | 28.27 |
| 2021-05-21 | 30.09 |
| 2021-05-20 | 28.27 |
| 2021-05-18 | 25.98 |
| 2021-05-17 | 21.41 |
| 2021-05-14 | 23.01 |
| 2021-05-13 | 23.24 |
| 2021-05-12 | 26.21 |
| 2021-05-11 | 23.92 |
| 2021-05-10 | 26.44 |
| 2021-05-07 | 28.27 |
| 2021-05-06 | 29.87 |
| 2021-05-05 | 29.18 |
| 2021-05-04 | 31.70 |
| 2021-05-03 | 28.04 |
| 2021-04-30 | 28.27 |
| 2021-04-29 | 29.41 |
| 2021-04-28 | 25.52 |
| 2021-04-27 | 25.75 |
| 2021-04-26 | 31.01 |
| 2021-04-23 | 34.67 |
| 2021-04-22 | 32.61 |
| 2021-04-21 | 49.53 |
| 2021-04-20 | 49.07 |
| 2021-04-19 | 49.53 |
| 2021-04-16 | 51.59 |
| 2021-04-15 | 53.19 |
| 2021-04-14 | 51.82 |
| 2021-04-13 | 53.19 |
| 2021-04-12 | 44.73 |
| 2021-04-09 | 46.10 |
| 2021-04-08 | 47.01 |
| 2021-04-07 | 45.64 |
| 2021-04-01 | 44.50 |
| 2021-03-31 | 45.64 |
| 2021-03-30 | 47.24 |
| 2021-03-29 | 47.01 |
| 2021-03-26 | 41.98 |
| 2021-03-25 | 40.61 |
| 2021-03-24 | 41.98 |
| 2021-03-23 | 39.01 |
| 2021-03-22 | 43.81 |
| 2021-03-19 | 41.76 |
| 2021-03-18 | 39.93 |
| 2021-03-17 | 41.53 |
| 2021-03-16 | 39.24 |
| 2021-03-15 | 37.41 |
| 2021-03-12 | 34.21 |
| 2021-03-11 | 33.75 |
| 2021-03-10 | 35.35 |
| 2021-03-09 | 35.35 |
| 2021-03-08 | 38.55 |
| 2021-03-05 | 35.12 |
| 2021-03-04 | 31.92 |
| 2021-03-03 | 36.04 |
| 2021-03-02 | 35.12 |
| 2021-03-01 | 38.78 |
| 2021-02-26 | 42.90 |
| 2021-02-25 | 40.84 |
| 2021-02-24 | 39.01 |
| 2021-02-23 | 36.95 |
| 2021-02-22 | 37.18 |
| 2021-02-19 | 37.18 |
| 2021-02-18 | 38.33 |
| 2021-02-17 | 39.93 |
| 2021-02-16 | 34.67 |
| 2021-02-11 | 36.50 |
| 2021-02-10 | 35.35 |
| 2021-02-09 | 35.35 |
| 2021-02-08 | 33.30 |
| 2021-02-05 | 35.12 |
| 2021-02-04 | 36.50 |
| 2021-02-03 | 30.78 |
| 2021-02-02 | 28.27 |
| 2021-02-01 | 28.27 |
| 2021-01-29 | 25.29 |
| 2021-01-28 | 28.95 |
| 2021-01-27 | 32.84 |
| 2021-01-26 | 33.75 |
| 2021-01-25 | 34.44 |
| 2021-01-22 | 35.12 |
| 2021-01-21 | 36.50 |
| 2021-01-20 | 36.27 |
| 2021-01-19 | 40.61 |
| 2021-01-18 | 40.61 |
| 2021-01-15 | 45.87 |
| 2021-01-14 | 45.64 |
| 2021-01-13 | 43.13 |
| 2021-01-12 | 44.04 |
| 2021-01-11 | 41.98 |
| 2021-01-08 | 41.07 |
| 2021-01-07 | 41.53 |
| 2021-01-06 | 39.93 |
| 2021-01-05 | 40.15 |
| 2021-01-04 | 39.93 |
| 2020-12-31 | 40.38 |
| 2020-12-30 | 40.38 |
| 2020-12-29 | 34.23 |
| 2020-12-28 | 36.05 |
| 2020-12-24 | 35.60 |
| 2020-12-23 | 34.46 |
| 2020-12-22 | 32.63 |
| 2020-12-21 | 32.63 |
| 2020-12-18 | 34.68 |
| 2020-12-17 | 33.77 |
| 2020-12-16 | 34.68 |
| 2020-12-15 | 33.77 |
| 2020-12-14 | 34.23 |
| 2020-12-11 | 33.09 |
| 2020-12-10 | 32.18 |
| 2020-12-09 | 32.86 |
| 2020-12-08 | 30.35 |
| 2020-12-07 | 30.35 |
| 2020-12-04 | 30.58 |
| 2020-12-03 | 32.18 |
| 2020-12-02 | 31.72 |
| 2020-12-01 | 29.67 |
| 2020-11-30 | 30.13 |
| 2020-11-27 | 27.16 |
| 2020-11-26 | 27.62 |
| 2020-11-25 | 27.16 |
| 2020-11-24 | 29.67 |
| 2020-11-23 | 30.81 |
| 2020-11-20 | 21.92 |
| 2020-11-19 | 24.43 |
| 2020-11-18 | 26.48 |
| 2020-11-17 | 25.57 |
| 2020-11-16 | 23.52 |
| 2020-11-13 | 25.80 |
| 2020-11-12 | 27.16 |
| 2020-11-11 | 27.39 |
| 2020-11-10 | 24.43 |
| 2020-11-09 | 21.69 |
| 2020-11-06 | 22.83 |
| 2020-11-05 | 18.28 |
| 2020-11-04 | 13.72 |
| 2020-11-03 | 10.98 |
| 2020-11-02 | 8.70 |
| 2020-10-30 | 8.25 |
| 2020-10-29 | 8.70 |
| 2020-10-28 | 7.34 |
| 2020-10-27 | 10.98 |
| 2020-10-23 | 11.44 |
| 2020-10-22 | 10.53 |
| 2020-10-21 | 10.98 |
| 2020-10-20 | 10.76 |
| 2020-10-19 | 9.39 |
| 2020-10-16 | 4.83 |
| 2020-10-15 | 4.15 |
| 2020-10-14 | 4.15 |
| 2020-10-12 | -0.18 |
| 2020-10-09 | 0.96 |
| 2020-10-08 | 0.96 |
| 2020-10-07 | 0.96 |
| 2020-10-06 | 1.87 |
| 2020-10-05 | 3.24 |
| 2020-09-30 | 0.27 |
| 2020-09-29 | -3.60 |
| 2020-09-28 | 0.73 |
| 2020-09-25 | -1.32 |
| 2020-09-24 | -2.92 |
| 2020-09-23 | -3.83 |
| 2020-09-22 | -0.64 |
| 2020-09-21 | -1.55 |
| 2020-09-18 | -0.64 |
| 2020-09-17 | -1.78 |
| 2020-09-16 | -4.06 |
| 2020-09-15 | -2.46 |
| 2020-09-14 | -0.41 |
| 2020-09-11 | 0.50 |
| 2020-09-10 | -0.87 |
| 2020-09-09 | 1.64 |
| 2020-09-08 | 2.10 |
| 2020-09-07 | 2.10 |
| 2020-09-04 | 0.73 |
| 2020-09-03 | 0.73 |
| 2020-09-02 | -2.46 |
| 2020-09-01 | -5.42 |
| 2020-08-31 | -3.15 |
| 2020-08-28 | -2.92 |
| 2020-08-27 | -1.55 |
| 2020-08-26 | 1.18 |
| 2020-08-25 | 4.15 |
| 2020-08-24 | 5.06 |
| 2020-08-21 | 2.59 |
| 2020-08-20 | 2.59 |
| 2020-08-19 | 4.39 |
| 2020-08-18 | 4.83 |
| 2020-08-17 | 5.73 |
| 2020-08-14 | 5.28 |
| 2020-08-13 | 7.97 |
| 2020-08-12 | 4.83 |
| 2020-08-11 | 1.70 |
| 2020-08-10 | 0.80 |
| 2020-08-07 | 2.15 |
| 2020-08-06 | 3.49 |
| 2020-08-05 | 5.28 |
| 2020-08-04 | 6.40 |
| 2020-08-03 | 4.61 |
| 2020-07-31 | 4.39 |
| 2020-07-30 | 4.16 |
| 2020-07-29 | 6.18 |
| 2020-07-28 | 6.63 |
| 2020-07-27 | 6.18 |
| 2020-07-24 | 4.83 |
| 2020-07-23 | 5.28 |
| 2020-07-22 | 6.40 |
| 2020-07-21 | 6.63 |
| 2020-07-20 | 6.40 |
| 2020-07-17 | 7.97 |
| 2020-07-16 | 6.18 |
| 2020-07-15 | 10.21 |
| 2020-07-14 | 11.55 |
| 2020-07-13 | 12.67 |
| 2020-07-10 | 12.23 |
| 2020-07-09 | 14.91 |
| 2020-07-08 | 13.57 |
| 2020-07-07 | 15.14 |
| 2020-07-06 | 14.24 |
| 2020-07-03 | 15.14 |
| 2020-07-02 | 9.31 |
| 2020-06-30 | 7.07 |
| 2020-06-29 | 10.88 |
| 2020-06-26 | 21.86 |
| 2020-06-24 | 23.43 |
| 2020-06-23 | 24.55 |
| 2020-06-22 | 25.00 |
| 2020-06-19 | 26.34 |
| 2020-06-18 | 24.77 |
| 2020-06-17 | 22.08 |
| 2020-06-16 | 20.96 |
| 2020-06-15 | 17.60 |
| 2020-06-12 | 20.51 |
| 2020-06-11 | 21.63 |
| 2020-06-10 | 24.32 |
| 2020-06-09 | 27.01 |
| 2020-06-08 | 23.20 |
| 2020-06-05 | 22.98 |
| 2020-06-04 | 25.44 |
| 2020-06-03 | 25.44 |
| 2020-06-02 | 24.32 |
| 2020-06-01 | 25.00 |
| 2020-05-29 | 21.41 |
| 2020-05-28 | 17.15 |
| 2020-05-27 | 15.36 |
| 2020-05-26 | 16.03 |
| 2020-05-25 | 14.24 |
| 2020-05-22 | 14.24 |
| 2020-05-21 | 18.72 |
| 2020-05-20 | 20.51 |
| 2020-05-19 | 20.07 |
| 2020-05-18 | 20.07 |
| 2020-05-15 | 24.32 |
| 2020-05-14 | 20.96 |
| 2020-05-13 | 20.74 |
| 2020-05-12 | 20.96 |
| 2020-05-11 | 23.65 |
| 2020-05-08 | 25.22 |
| 2020-05-07 | 26.34 |
| 2020-05-06 | 25.89 |
| 2020-05-05 | 23.43 |
| 2020-05-04 | 21.86 |
| 2020-04-29 | 28.36 |
| 2020-04-28 | 25.67 |
| 2020-04-27 | 27.24 |
| 2020-04-24 | 15.14 |
| 2020-04-23 | 6.63 |
| 2020-04-22 | 3.94 |
| 2020-04-21 | 4.16 |
| 2020-04-20 | 7.75 |
| 2020-04-17 | 4.16 |
| 2020-04-16 | 8.87 |
| 2020-04-15 | 13.35 |
| 2020-04-14 | 13.12 |
| 2020-04-09 | 13.35 |
| 2020-04-08 | 10.88 |
| 2020-04-07 | 13.35 |
| 2020-04-06 | 15.14 |
| 2020-04-03 | 15.14 |
| 2020-04-02 | 15.14 |
| 2020-04-01 | 16.71 |
| 2020-03-31 | 20.96 |
| 2020-03-30 | 19.17 |
| 2020-03-27 | 22.98 |
| 2020-03-26 | 19.39 |
| 2020-03-25 | 20.96 |
| 2020-03-24 | 14.69 |
| 2020-03-23 | 10.43 |
| 2020-03-20 | 8.87 |
| 2020-03-19 | 2.37 |
| 2020-03-18 | 7.07 |
| 2020-03-17 | 7.52 |
| 2020-03-16 | 8.19 |
| 2020-03-13 | 15.14 |
| 2020-03-12 | 17.15 |
| 2020-03-11 | 22.31 |
| 2020-03-10 | 22.53 |
| 2020-03-09 | 21.63 |
| 2020-03-06 | 31.27 |
| 2020-03-05 | 35.30 |
| 2020-03-04 | 32.16 |
| 2020-03-03 | 30.60 |
| 2020-03-02 | 29.03 |
| 2020-02-28 | 27.68 |
| 2020-02-27 | 31.49 |
| 2020-02-26 | 30.37 |
| 2020-02-25 | 33.06 |
| 2020-02-24 | 33.51 |
| 2020-02-21 | 36.42 |
| 2020-02-20 | 35.08 |
| 2020-02-19 | 34.40 |
| 2020-02-18 | 32.61 |
| 2020-02-17 | 34.85 |
| 2020-02-14 | 32.61 |
| 2020-02-13 | 32.16 |
| 2020-02-12 | 33.28 |
| 2020-02-11 | 32.84 |
| 2020-02-10 | 31.04 |
| 2020-02-07 | 31.72 |
| 2020-02-06 | 35.52 |
| 2020-02-05 | 34.63 |
| 2020-02-04 | 34.85 |
| 2020-02-03 | 37.54 |
| 2020-01-31 | 37.99 |
| 2020-01-30 | 40.45 |
| 2020-01-29 | 42.02 |
| 2020-01-24 | 44.93 |
| 2020-01-23 | 43.14 |
| 2020-01-22 | 46.50 |
| 2020-01-21 | 38.44 |
| 2020-01-20 | 40.00 |
| 2020-01-17 | 41.80 |
| 2020-01-16 | 36.87 |
| 2020-01-15 | 37.32 |
| 2020-01-14 | 37.32 |
| 2020-01-13 | 38.44 |
| 2020-01-10 | 37.54 |
| 2020-01-09 | 35.30 |
| 2020-01-08 | 30.37 |
| 2020-01-07 | 32.16 |
| 2020-01-06 | 29.92 |
| 2020-01-03 | 27.92 |
| 2020-01-02 | 30.59 |
| 2019-12-31 | 30.37 |
| 2019-12-30 | 31.26 |
| 2019-12-27 | 32.83 |
| 2019-12-24 | 31.93 |
| 2019-12-23 | 31.93 |
| 2019-12-20 | 31.04 |
| 2019-12-19 | 27.69 |
| 2019-12-18 | 35.95 |
| 2019-12-17 | 33.94 |
| 2019-12-16 | 30.82 |
| 2019-12-13 | 36.18 |
| 2019-12-12 | 33.50 |
| 2019-12-11 | 28.59 |
| 2019-12-10 | 25.46 |
| 2019-12-09 | 24.57 |
| 2019-12-06 | 29.70 |
| 2019-12-05 | 30.82 |
| 2019-12-04 | 32.16 |
| 2019-12-03 | 32.16 |
| 2019-12-02 | 30.82 |
| 2019-11-29 | 29.92 |
| 2019-11-28 | 35.06 |
| 2019-11-27 | 37.07 |
| 2019-11-26 | 39.08 |
| 2019-11-25 | 41.53 |
| 2019-11-22 | 40.64 |
| 2019-11-21 | 41.53 |
| 2019-11-20 | 44.88 |
| 2019-11-19 | 49.35 |
| 2019-11-18 | 47.34 |
| 2019-11-15 | 46.44 |
| 2019-11-14 | 51.58 |
| 2019-11-13 | 54.48 |
| 2019-11-12 | 53.14 |
| 2019-11-11 | 51.80 |
| 2019-11-08 | 55.15 |
| 2019-11-07 | 54.26 |
| 2019-11-06 | 49.35 |
| 2019-11-05 | 48.68 |
| 2019-11-04 | 52.25 |
| 2019-11-01 | 50.69 |
| 2019-10-31 | 49.35 |
| 2019-10-30 | 43.54 |
| 2019-10-29 | 44.66 |
| 2019-10-28 | 44.88 |
| 2019-10-25 | 46.00 |
| 2019-10-24 | 41.98 |
| 2019-10-23 | 46.00 |
| 2019-10-22 | 45.33 |
| 2019-10-21 | 45.55 |
| 2019-10-18 | 46.00 |
| 2019-10-17 | 44.66 |
| 2019-10-16 | 42.65 |
| 2019-10-15 | 42.43 |
| 2019-10-14 | 42.20 |
| 2019-10-11 | 41.09 |
| 2019-10-10 | 39.97 |
| 2019-10-09 | 41.98 |
| 2019-10-08 | 41.98 |
| 2019-10-04 | 39.75 |
| 2019-10-03 | 39.30 |
| 2019-10-02 | 39.30 |
| 2019-09-30 | 35.28 |
| 2019-09-27 | 34.39 |
| 2019-09-26 | 34.61 |
| 2019-09-25 | 34.17 |
| 2019-09-24 | 31.93 |
| 2019-09-23 | 32.83 |
| 2019-09-20 | 33.94 |
| 2019-09-19 | 34.84 |
| 2019-09-18 | 33.50 |
| 2019-09-17 | 32.83 |
| 2019-09-16 | 34.17 |
| 2019-09-13 | 34.61 |
| 2019-09-12 | 33.50 |
| 2019-09-11 | 31.49 |
| 2019-09-10 | 30.59 |
| 2019-09-09 | 34.61 |
| 2019-09-06 | 34.39 |
| 2019-09-05 | 44.44 |
| 2019-09-04 | 42.87 |
| 2019-09-03 | 40.86 |
| 2019-09-02 | 42.65 |
| 2019-08-30 | 44.66 |
| 2019-08-29 | 39.08 |
| 2019-08-28 | 37.96 |
| 2019-08-27 | 37.29 |
| 2019-08-26 | 37.96 |
| 2019-08-23 | 44.17 |
| 2019-08-22 | 37.32 |
| 2019-08-21 | 39.53 |
| 2019-08-20 | 36.66 |
| 2019-08-19 | 37.99 |
| 2019-08-16 | 39.53 |
| 2019-08-15 | 36.88 |
| 2019-08-14 | 37.32 |
| 2019-08-13 | 38.43 |
| 2019-08-12 | 39.75 |
| 2019-08-09 | 38.65 |
| 2019-08-08 | 39.75 |
| 2019-08-07 | 39.53 |
| 2019-08-06 | 39.53 |
| 2019-08-05 | 38.65 |
| 2019-08-02 | 40.41 |
| 2019-08-01 | 43.28 |
| 2019-07-31 | 44.17 |
| 2019-07-30 | 43.28 |
| 2019-07-29 | 41.08 |
| 2019-07-26 | 41.08 |
| 2019-07-25 | 42.40 |
| 2019-07-24 | 42.40 |
| 2019-07-23 | 39.75 |
| 2019-07-22 | 38.43 |
| 2019-07-19 | 37.76 |
| 2019-07-18 | 34.45 |
| 2019-07-17 | 37.54 |
| 2019-07-16 | 38.87 |
| 2019-07-15 | 40.63 |
| 2019-07-12 | 38.87 |
| 2019-07-11 | 36.88 |
| 2019-07-10 | 36.00 |
| 2019-07-09 | 36.88 |
| 2019-07-08 | 38.87 |
| 2019-07-05 | 39.31 |
| 2019-07-04 | 38.43 |
| 2019-07-03 | 31.14 |
| 2019-07-02 | 31.58 |
| 2019-06-28 | 28.27 |
| 2019-06-27 | 31.36 |
| 2019-06-26 | 32.02 |
| 2019-06-25 | 28.27 |
| 2019-06-24 | 30.26 |
| 2019-06-21 | 22.97 |
| 2019-06-20 | 23.64 |
| 2019-06-19 | 23.41 |
| 2019-06-18 | 19.22 |
| 2019-06-17 | 19.00 |
| 2019-06-14 | 20.32 |
| 2019-06-13 | 18.56 |
| 2019-06-12 | 16.79 |
| 2019-06-11 | 15.25 |
| 2019-06-10 | 14.80 |
| 2019-06-06 | 14.14 |
| 2019-06-05 | 14.58 |
| 2019-06-04 | 11.93 |
| 2019-06-03 | 10.83 |
| 2019-05-31 | 11.27 |
| 2019-05-30 | 9.06 |
| 2019-05-29 | 8.40 |
| 2019-05-28 | 7.30 |
| 2019-05-27 | 7.52 |
| 2019-05-24 | 8.62 |
| 2019-05-23 | 3.99 |
| 2019-05-22 | 2.66 |
| 2019-05-21 | 2.22 |
| 2019-05-20 | 3.77 |
| 2019-05-17 | 3.99 |
| 2019-05-16 | 4.21 |
| 2019-05-15 | 5.75 |
| 2019-05-14 | 8.40 |
| 2019-05-10 | 9.73 |
| 2019-05-09 | 6.86 |
| 2019-05-08 | 7.96 |
| 2019-05-07 | 9.95 |
| 2019-05-06 | 7.08 |
| 2019-05-03 | 11.71 |
| 2019-05-02 | 11.71 |
| 2019-04-30 | 11.49 |
| 2019-04-29 | 11.49 |
| 2019-04-26 | 11.27 |
| 2019-04-25 | 10.61 |
| 2019-04-24 | 11.93 |
| 2019-04-23 | 10.39 |
| 2019-04-18 | 9.06 |
| 2019-04-17 | 7.74 |
| 2019-04-16 | 12.82 |
| 2019-04-15 | 11.71 |
| 2019-04-12 | 11.93 |
| 2019-04-11 | 13.26 |
| 2019-04-10 | 14.80 |
| 2019-04-09 | 15.69 |
| 2019-04-08 | 15.25 |
| 2019-04-04 | 14.36 |
| 2019-04-03 | 19.00 |
| 2019-04-02 | 20.99 |
| 2019-04-01 | 22.97 |
| 2019-03-29 | 21.87 |
| 2019-03-28 | 19.66 |
| 2019-03-27 | 20.54 |
| 2019-03-26 | 19.44 |
| 2019-03-25 | 17.89 |
| 2019-03-22 | 19.88 |
| 2019-03-21 | 22.31 |
| 2019-03-20 | 22.09 |
| 2019-03-19 | 24.30 |
| 2019-03-18 | 29.38 |
| 2019-03-15 | 24.30 |
| 2019-03-14 | 26.06 |
| 2019-03-13 | 21.43 |
| 2019-03-12 | 22.53 |
| 2019-03-11 | 21.87 |
| 2019-03-08 | 16.79 |
| 2019-03-07 | 13.70 |
| 2019-03-06 | 13.70 |
| 2019-03-05 | 14.36 |
| 2019-03-04 | 15.91 |
| 2019-03-01 | 14.36 |
| 2019-02-28 | 13.92 |
| 2019-02-27 | 16.57 |
| 2019-02-26 | 18.12 |
| 2019-02-25 | 22.53 |
| 2019-02-22 | 24.08 |
| 2019-02-21 | 24.52 |
| 2019-02-20 | 24.30 |
| 2019-02-19 | 12.60 |
| 2019-02-18 | 13.48 |
| 2019-02-15 | 9.95 |
| 2019-02-14 | 11.27 |
| 2019-02-13 | 13.92 |
| 2019-02-12 | 13.70 |
| 2019-02-11 | 10.17 |
| 2019-02-08 | 7.96 |
| 2019-02-04 | 8.40 |
| 2019-02-01 | 9.73 |
| 2019-01-31 | 10.17 |
| 2019-01-30 | 5.97 |
| 2019-01-29 | 6.64 |
| 2019-01-28 | 7.74 |
| 2019-01-25 | 12.38 |
| 2019-01-24 | 11.27 |
| 2019-01-23 | 11.93 |
| 2019-01-22 | 12.38 |
| 2019-01-21 | 12.15 |
| 2019-01-18 | 14.80 |
| 2019-01-17 | 14.58 |
| 2019-01-16 | 14.36 |
| 2019-01-15 | 16.35 |
| 2019-01-14 | 14.14 |
| 2019-01-11 | 15.25 |
| 2019-01-10 | 13.26 |
| 2019-01-09 | 13.57 |
| 2019-01-08 | 14.23 |
| 2019-01-07 | 14.01 |
| 2019-01-04 | 14.67 |
| 2019-01-03 | 11.81 |
| 2019-01-02 | 15.11 |
| 2018-12-31 | 22.81 |
| 2018-12-28 | 23.91 |
| 2018-12-27 | 21.93 |
| 2018-12-24 | 20.83 |
| 2018-12-21 | 21.49 |
| 2018-12-20 | 22.37 |
| 2018-12-19 | 23.03 |
| 2018-12-18 | 24.79 |
| 2018-12-17 | 25.23 |
| 2018-12-14 | 24.13 |
| 2018-12-13 | 31.40 |
| 2018-12-12 | 25.67 |
| 2018-12-11 | 20.17 |
| 2018-12-10 | 17.09 |
| 2018-12-07 | 24.79 |
| 2018-12-06 | 23.03 |
| 2018-12-05 | 24.79 |
| 2018-12-04 | 25.01 |
| 2018-12-03 | 23.25 |
| 2018-11-30 | 18.19 |
| 2018-11-29 | 16.21 |
| 2018-11-28 | 15.11 |
| 2018-11-27 | 20.39 |
| 2018-11-26 | 20.39 |
| 2018-11-23 | 13.13 |
| 2018-11-22 | 13.57 |
| 2018-11-21 | 11.81 |
| 2018-11-20 | 10.93 |
| 2018-11-19 | 13.35 |
| 2018-11-16 | 12.03 |
| 2018-11-15 | 11.59 |
| 2018-11-14 | 12.69 |
| 2018-11-13 | 14.01 |
| 2018-11-12 | 13.13 |
| 2018-11-09 | 14.01 |
| 2018-11-08 | 14.45 |
| 2018-11-07 | 11.59 |
| 2018-11-06 | 10.05 |
| 2018-11-05 | 9.17 |
| 2018-11-02 | 11.15 |
| 2018-11-01 | 6.96 |
| 2018-10-31 | 9.17 |
| 2018-10-30 | 7.85 |
| 2018-10-29 | 9.83 |
| 2018-10-26 | 7.18 |
| 2018-10-25 | 7.85 |
| 2018-10-24 | 7.18 |
| 2018-10-23 | 3.66 |
| 2018-10-22 | 5.64 |
| 2018-10-19 | 1.02 |
| 2018-10-18 | -1.40 |
| 2018-10-16 | -4.48 |
| 2018-10-15 | -6.90 |
| 2018-10-12 | -5.36 |
| 2018-10-11 | -7.56 |
| 2018-10-10 | -5.14 |
| 2018-10-09 | -1.84 |
| 2018-10-08 | -4.48 |
| 2018-10-05 | -3.38 |
| 2018-10-04 | -5.14 |
| 2018-10-03 | -7.34 |
| 2018-10-02 | -11.08 |
| 2018-09-28 | -2.50 |
| 2018-09-27 | 0.14 |
| 2018-09-26 | 2.12 |
| 2018-09-24 | 1.24 |
| 2018-09-21 | 3.00 |
| 2018-09-20 | 2.78 |
| 2018-09-19 | 5.20 |
| 2018-09-18 | 4.76 |
| 2018-09-17 | 3.66 |
| 2018-09-14 | 7.41 |
| 2018-09-13 | 7.63 |
| 2018-09-12 | 4.32 |
| 2018-09-11 | 2.78 |
| 2018-09-10 | 2.12 |
| 2018-09-07 | 5.42 |
| 2018-09-06 | 8.07 |
| 2018-09-05 | 9.61 |
| 2018-09-04 | 11.37 |
| 2018-09-03 | 7.85 |
| 2018-08-31 | 9.83 |
| 2018-08-30 | 11.81 |
| 2018-08-29 | 13.35 |
| 2018-08-28 | 12.69 |
| 2018-08-27 | 14.23 |
| 2018-08-24 | 10.84 |
| 2018-08-23 | 11.27 |
| 2018-08-22 | 14.54 |
| 2018-08-21 | 13.45 |
| 2018-08-20 | 12.36 |
| 2018-08-17 | 10.84 |
| 2018-08-16 | 13.02 |
| 2018-08-15 | 18.24 |
| 2018-08-14 | 26.73 |
| 2018-08-13 | 27.61 |
| 2018-08-10 | 32.40 |
| 2018-08-09 | 34.79 |
| 2018-08-08 | 35.01 |
| 2018-08-07 | 32.61 |
| 2018-08-06 | 32.40 |
| 2018-08-03 | 34.36 |
| 2018-08-02 | 35.01 |
| 2018-08-01 | 39.15 |
| 2018-07-31 | 38.49 |
| 2018-07-30 | 40.89 |
| 2018-07-27 | 43.50 |
| 2018-07-26 | 50.91 |
| 2018-07-25 | 48.51 |
| 2018-07-24 | 45.68 |
| 2018-07-23 | 49.38 |
| 2018-07-20 | 51.99 |
| 2018-07-19 | 47.86 |
| 2018-07-18 | 48.51 |
| 2018-07-17 | 52.43 |
| 2018-07-16 | 52.21 |
| 2018-07-13 | 48.07 |
| 2018-07-12 | 48.29 |
| 2018-07-11 | 39.36 |
| 2018-07-10 | 38.71 |
| 2018-07-09 | 43.94 |
| 2018-07-06 | 40.67 |
| 2018-07-05 | 34.79 |
| 2018-07-04 | 31.31 |
| 2018-07-03 | 35.88 |
| 2018-06-29 | 37.40 |
| 2018-06-28 | 31.31 |
| 2018-06-27 | 32.83 |
| 2018-06-26 | 36.10 |
| 2018-06-25 | 35.66 |
| 2018-06-22 | 41.98 |
| 2018-06-21 | 38.49 |
| 2018-06-20 | 36.10 |
| 2018-06-19 | 36.97 |
| 2018-06-15 | 40.02 |
| 2018-06-14 | 44.59 |
| 2018-06-13 | 47.64 |
| 2018-06-12 | 51.56 |
| 2018-06-11 | 50.69 |
| 2018-06-08 | 46.55 |
| 2018-06-07 | 58.75 |
| 2018-06-06 | 57.66 |
| 2018-06-05 | 59.40 |
| 2018-06-04 | 53.95 |
| 2018-06-01 | 46.55 |
| 2018-05-31 | 41.76 |
| 2018-05-30 | 36.75 |
| 2018-05-29 | 37.84 |
| 2018-05-28 | 35.23 |
| 2018-05-25 | 37.19 |
| 2018-05-24 | 38.28 |
| 2018-05-23 | 37.19 |
| 2018-05-21 | 41.98 |
| 2018-05-18 | 30.87 |
| 2018-05-17 | 29.57 |
| 2018-05-16 | 31.74 |
| 2018-05-15 | 29.13 |
| 2018-05-14 | 30.65 |
| 2018-05-11 | 28.04 |
| 2018-05-10 | 27.17 |
| 2018-05-09 | 26.52 |
| 2018-05-08 | 23.90 |
| 2018-05-07 | 24.34 |
| 2018-05-04 | 21.73 |
| 2018-05-03 | 20.64 |
| 2018-05-02 | 23.03 |
| 2018-04-30 | 21.94 |
| 2018-04-27 | 21.73 |
| 2018-04-26 | 21.94 |
| 2018-04-25 | 21.51 |
| 2018-04-24 | 23.25 |
| 2018-04-23 | 21.73 |
| 2018-04-20 | 23.90 |
| 2018-04-19 | 19.77 |
| 2018-04-18 | 20.86 |
| 2018-04-17 | 20.42 |
| 2018-04-16 | 20.86 |
| 2018-04-13 | 22.16 |
| 2018-04-12 | 22.60 |
| 2018-04-11 | 24.12 |
| 2018-04-10 | 24.12 |
| 2018-04-09 | 26.30 |
| 2018-04-06 | 25.86 |
| 2018-04-04 | 24.34 |
| 2018-04-03 | 24.12 |
| 2018-03-29 | 24.34 |
| 2018-03-28 | 23.25 |
| 2018-03-27 | 26.73 |
| 2018-03-26 | 22.82 |
| 2018-03-23 | 21.07 |
| 2018-03-22 | 21.29 |
| 2018-03-21 | 22.60 |
| 2018-03-20 | 20.20 |
| 2018-03-19 | 10.19 |
| 2018-03-16 | 10.19 |
| 2018-03-15 | 6.05 |
| 2018-03-14 | 3.87 |
| 2018-03-13 | 2.56 |
| 2018-03-12 | 4.09 |
| 2018-03-09 | 3.43 |
| 2018-03-08 | 3.87 |
| 2018-03-07 | 3.43 |
| 2018-03-06 | 3.65 |
| 2018-03-05 | 1.04 |
| 2018-03-02 | 5.61 |
| 2018-03-01 | 7.79 |
| 2018-02-28 | 6.27 |
| 2018-02-27 | 6.48 |
| 2018-02-26 | 7.14 |
| 2018-02-23 | 8.88 |
| 2018-02-22 | 6.48 |
| 2018-02-21 | 8.44 |
| 2018-02-20 | 8.01 |
| 2018-02-15 | 5.61 |
| 2018-02-14 | 4.31 |
| 2018-02-13 | -0.05 |
| 2018-02-12 | -0.92 |
| 2018-02-09 | -0.92 |
| 2018-02-08 | -0.27 |
| 2018-02-07 | -0.92 |
| 2018-02-06 | 0.60 |
| 2018-02-05 | 4.31 |
| 2018-02-02 | 4.74 |
| 2018-02-01 | 3.00 |
| 2018-01-31 | -0.27 |
| 2018-01-30 | 1.69 |
| 2018-01-29 | 5.39 |
| 2018-01-26 | 9.75 |
| 2018-01-25 | 3.65 |
| 2018-01-24 | -4.19 |
| 2018-01-23 | -3.10 |
| 2018-01-22 | -4.84 |
| 2018-01-19 | -3.32 |
| 2018-01-18 | -4.19 |
| 2018-01-17 | -4.19 |
| 2018-01-16 | -4.19 |
| 2018-01-15 | -8.11 |
| 2018-01-12 | -5.28 |
| 2018-01-11 | -7.67 |
| 2018-01-10 | -9.76 |
| 2018-01-09 | -10.20 |
| 2018-01-08 | -6.51 |
| 2018-01-05 | -4.12 |
| 2018-01-04 | -3.25 |
| 2018-01-03 | -4.99 |
| 2018-01-02 | -6.29 |
| 2017-12-29 | -6.29 |
| 2017-12-28 | -4.99 |
| 2017-12-27 | -5.86 |
| 2017-12-22 | -4.12 |
| 2017-12-21 | -3.25 |
| 2017-12-20 | -4.34 |
| 2017-12-19 | -3.47 |
| 2017-12-18 | -3.47 |
| 2017-12-15 | -6.07 |
| 2017-12-14 | -4.12 |
| 2017-12-13 | -1.30 |
| 2017-12-12 | -1.95 |
| 2017-12-11 | 3.69 |
| 2017-12-08 | 4.12 |
| 2017-12-07 | 3.90 |
| 2017-12-06 | 3.69 |
| 2017-12-05 | 4.77 |
| 2017-12-04 | 5.42 |
| 2017-12-01 | 5.21 |
| 2017-11-30 | 4.12 |
| 2017-11-29 | 8.46 |
| 2017-11-28 | -3.47 |
| 2017-11-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy