Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-08-27 | 64.82 |
| 2025-08-26 | 66.00 |
| 2025-08-25 | 66.00 |
| 2025-08-22 | 68.37 |
| 2025-08-21 | 66.00 |
| 2025-08-20 | 64.82 |
| 2025-08-19 | 63.63 |
| 2025-08-18 | 68.37 |
| 2025-08-15 | 71.93 |
| 2025-08-14 | 73.12 |
| 2025-08-13 | 73.12 |
| 2025-08-12 | 74.30 |
| 2025-08-11 | 71.93 |
| 2025-08-08 | 71.93 |
| 2025-08-07 | 69.56 |
| 2025-08-06 | 69.56 |
| 2025-08-05 | 69.56 |
| 2025-08-04 | 70.75 |
| 2025-08-01 | 69.56 |
| 2025-07-31 | 68.37 |
| 2025-07-30 | 75.49 |
| 2025-07-29 | 76.67 |
| 2025-07-28 | 76.67 |
| 2025-07-25 | 77.86 |
| 2025-07-24 | 73.12 |
| 2025-07-23 | 73.12 |
| 2025-07-22 | 79.05 |
| 2025-07-21 | 74.30 |
| 2025-07-18 | 68.37 |
| 2025-07-17 | 66.00 |
| 2025-07-16 | 69.56 |
| 2025-07-15 | 69.56 |
| 2025-07-14 | 67.19 |
| 2025-07-11 | 62.45 |
| 2025-07-10 | 64.82 |
| 2025-07-09 | 52.96 |
| 2025-07-08 | 52.96 |
| 2025-07-07 | 51.23 |
| 2025-07-04 | 52.39 |
| 2025-07-03 | 54.72 |
| 2025-07-02 | 52.39 |
| 2025-06-30 | 48.90 |
| 2025-06-27 | 52.39 |
| 2025-06-26 | 52.39 |
| 2025-06-25 | 50.07 |
| 2025-06-24 | 54.72 |
| 2025-06-23 | 53.56 |
| 2025-06-20 | 47.74 |
| 2025-06-19 | 50.07 |
| 2025-06-18 | 52.39 |
| 2025-06-17 | 51.23 |
| 2025-06-16 | 53.56 |
| 2025-06-13 | 55.88 |
| 2025-06-12 | 51.57 |
| 2025-06-11 | 49.34 |
| 2025-06-10 | 47.11 |
| 2025-06-09 | 44.88 |
| 2025-06-06 | 43.77 |
| 2025-06-05 | 42.65 |
| 2025-06-04 | 42.65 |
| 2025-06-03 | 42.65 |
| 2025-06-02 | 42.65 |
| 2025-05-30 | 42.65 |
| 2025-05-29 | 44.88 |
| 2025-05-28 | 48.22 |
| 2025-05-27 | 49.34 |
| 2025-05-26 | 41.54 |
| 2025-05-23 | 38.19 |
| 2025-05-22 | 33.74 |
| 2025-05-21 | 33.74 |
| 2025-05-20 | 35.96 |
| 2025-05-19 | 37.08 |
| 2025-05-16 | 33.74 |
| 2025-05-15 | 32.62 |
| 2025-05-14 | 35.96 |
| 2025-05-13 | 30.39 |
| 2025-05-12 | 30.39 |
| 2025-05-09 | 27.05 |
| 2025-05-08 | 28.16 |
| 2025-05-07 | 29.28 |
| 2025-05-06 | 27.05 |
| 2025-05-02 | 25.93 |
| 2025-04-30 | 30.39 |
| 2025-04-29 | 30.39 |
| 2025-04-28 | 33.74 |
| 2025-04-25 | 33.74 |
| 2025-04-24 | 30.39 |
| 2025-04-23 | 32.62 |
| 2025-04-22 | 29.28 |
| 2025-04-17 | 27.05 |
| 2025-04-16 | 28.16 |
| 2025-04-15 | 31.51 |
| 2025-04-14 | 32.62 |
| 2025-04-11 | 29.28 |
| 2025-04-10 | 30.39 |
| 2025-04-09 | 29.28 |
| 2025-04-08 | 30.39 |
| 2025-04-07 | 28.16 |
| 2025-04-03 | 40.42 |
| 2025-04-02 | 39.31 |
| 2025-04-01 | 39.31 |
| 2025-03-31 | 40.42 |
| 2025-03-28 | 31.51 |
| 2025-03-27 | 30.39 |
| 2025-03-26 | 30.39 |
| 2025-03-25 | 25.93 |
| 2025-03-24 | 25.93 |
| 2025-03-21 | 21.48 |
| 2025-03-20 | 27.05 |
| 2025-03-19 | 23.70 |
| 2025-03-18 | 21.48 |
| 2025-03-17 | 21.48 |
| 2025-03-14 | 20.36 |
| 2025-03-13 | 15.90 |
| 2025-03-12 | 17.02 |
| 2025-03-11 | 17.02 |
| 2025-03-10 | 17.02 |
| 2025-03-07 | 18.13 |
| 2025-03-06 | 18.13 |
| 2025-03-05 | 19.25 |
| 2025-03-04 | 17.02 |
| 2025-03-03 | 17.02 |
| 2025-02-28 | 15.90 |
| 2025-02-27 | 18.13 |
| 2025-02-26 | 17.02 |
| 2025-02-25 | 17.02 |
| 2025-02-24 | 18.13 |
| 2025-02-21 | 17.02 |
| 2025-02-20 | 15.90 |
| 2025-02-19 | 17.02 |
| 2025-02-18 | 19.25 |
| 2025-02-17 | 19.25 |
| 2025-02-14 | 19.25 |
| 2025-02-13 | 18.13 |
| 2025-02-12 | 20.36 |
| 2025-02-11 | 18.13 |
| 2025-02-10 | 20.36 |
| 2025-02-07 | 22.59 |
| 2025-02-06 | 25.93 |
| 2025-02-05 | 23.70 |
| 2025-02-04 | 23.70 |
| 2025-02-03 | 23.70 |
| 2025-01-28 | 24.82 |
| 2025-01-27 | 24.82 |
| 2025-01-24 | 23.70 |
| 2025-01-23 | 23.70 |
| 2025-01-22 | 23.70 |
| 2025-01-21 | 23.70 |
| 2025-01-20 | 25.93 |
| 2025-01-17 | 24.82 |
| 2025-01-16 | 25.93 |
| 2025-01-15 | 23.70 |
| 2025-01-14 | 24.82 |
| 2025-01-13 | 21.48 |
| 2025-01-10 | 22.59 |
| 2025-01-09 | 24.82 |
| 2025-01-08 | 27.05 |
| 2025-01-07 | 25.93 |
| 2025-01-06 | 27.05 |
| 2025-01-03 | 23.70 |
| 2025-01-02 | 31.51 |
| 2024-12-31 | 35.96 |
| 2024-12-30 | 31.51 |
| 2024-12-27 | 25.93 |
| 2024-12-24 | 21.48 |
| 2024-12-23 | 19.25 |
| 2024-12-20 | 18.13 |
| 2024-12-19 | 19.25 |
| 2024-12-18 | 21.48 |
| 2024-12-17 | 21.48 |
| 2024-12-16 | 21.48 |
| 2024-12-13 | 22.59 |
| 2024-12-12 | 22.59 |
| 2024-12-11 | 22.59 |
| 2024-12-10 | 21.48 |
| 2024-12-09 | 24.82 |
| 2024-12-06 | 21.48 |
| 2024-12-05 | 20.36 |
| 2024-12-04 | 24.82 |
| 2024-12-03 | 23.70 |
| 2024-12-02 | 22.59 |
| 2024-11-29 | 20.36 |
| 2024-11-28 | 19.25 |
| 2024-11-27 | 21.48 |
| 2024-11-26 | 20.36 |
| 2024-11-25 | 23.70 |
| 2024-11-22 | 25.93 |
| 2024-11-21 | 27.05 |
| 2024-11-20 | 27.05 |
| 2024-11-19 | 24.82 |
| 2024-11-18 | 24.82 |
| 2024-11-15 | 23.70 |
| 2024-11-14 | 23.70 |
| 2024-11-13 | 23.70 |
| 2024-11-12 | 25.93 |
| 2024-11-11 | 28.16 |
| 2024-11-08 | 30.39 |
| 2024-11-07 | 32.62 |
| 2024-11-06 | 30.39 |
| 2024-11-05 | 33.74 |
| 2024-11-04 | 31.51 |
| 2024-11-01 | 31.51 |
| 2024-10-31 | 29.28 |
| 2024-10-30 | 30.39 |
| 2024-10-29 | 31.51 |
| 2024-10-28 | 32.62 |
| 2024-10-25 | 32.62 |
| 2024-10-24 | 30.39 |
| 2024-10-23 | 32.62 |
| 2024-10-22 | 33.74 |
| 2024-10-21 | 32.62 |
| 2024-10-18 | 33.74 |
| 2024-10-17 | 29.28 |
| 2024-10-16 | 29.28 |
| 2024-10-15 | 29.28 |
| 2024-10-14 | 31.51 |
| 2024-10-10 | 30.39 |
| 2024-10-09 | 29.28 |
| 2024-10-08 | 30.39 |
| 2024-10-07 | 35.96 |
| 2024-10-04 | 35.96 |
| 2024-10-03 | 33.74 |
| 2024-10-02 | 35.96 |
| 2024-09-30 | 30.39 |
| 2024-09-27 | 23.70 |
| 2024-09-26 | 15.90 |
| 2024-09-25 | 10.33 |
| 2024-09-24 | 10.33 |
| 2024-09-23 | 6.99 |
| 2024-09-20 | 8.10 |
| 2024-09-19 | 6.99 |
| 2024-09-17 | 3.64 |
| 2024-09-16 | 2.53 |
| 2024-09-13 | 3.64 |
| 2024-09-12 | 3.64 |
| 2024-09-11 | 3.64 |
| 2024-09-10 | 5.87 |
| 2024-09-09 | 5.87 |
| 2024-09-05 | 10.33 |
| 2024-09-04 | 9.22 |
| 2024-09-03 | 8.10 |
| 2024-09-02 | 14.79 |
| 2024-08-30 | 12.56 |
| 2024-08-29 | 12.56 |
| 2024-08-28 | 11.45 |
| 2024-08-27 | 11.45 |
| 2024-08-26 | 4.76 |
| 2024-08-23 | 3.64 |
| 2024-08-22 | 4.76 |
| 2024-08-21 | 4.76 |
| 2024-08-20 | 4.76 |
| 2024-08-19 | 4.76 |
| 2024-08-16 | 4.76 |
| 2024-08-15 | 5.87 |
| 2024-08-14 | 4.76 |
| 2024-08-13 | 1.42 |
| 2024-08-12 | 3.64 |
| 2024-08-09 | 2.53 |
| 2024-08-08 | 1.42 |
| 2024-08-07 | 4.76 |
| 2024-08-06 | 4.76 |
| 2024-08-05 | 3.64 |
| 2024-08-02 | 8.10 |
| 2024-08-01 | 8.10 |
| 2024-07-31 | 8.10 |
| 2024-07-30 | 5.87 |
| 2024-07-29 | 8.10 |
| 2024-07-26 | 8.10 |
| 2024-07-25 | 6.99 |
| 2024-07-24 | 10.33 |
| 2024-07-23 | 11.45 |
| 2024-07-22 | 13.67 |
| 2024-07-19 | 12.56 |
| 2024-07-18 | 15.90 |
| 2024-07-17 | 15.90 |
| 2024-07-16 | 19.25 |
| 2024-07-15 | 21.48 |
| 2024-07-12 | 23.70 |
| 2024-07-11 | 18.13 |
| 2024-07-10 | 13.67 |
| 2024-07-09 | 13.67 |
| 2024-07-08 | 14.79 |
| 2024-07-05 | 14.79 |
| 2024-07-04 | 17.02 |
| 2024-07-03 | 15.90 |
| 2024-07-02 | 13.67 |
| 2024-06-28 | 11.45 |
| 2024-06-27 | 2.53 |
| 2024-06-26 | 4.76 |
| 2024-06-25 | -3.04 |
| 2024-06-24 | -4.16 |
| 2024-06-21 | -1.93 |
| 2024-06-20 | 0.30 |
| 2024-06-19 | 1.42 |
| 2024-06-18 | 1.42 |
| 2024-06-17 | 0.30 |
| 2024-06-14 | 1.42 |
| 2024-06-13 | 0.30 |
| 2024-06-12 | 0.40 |
| 2024-06-11 | -0.66 |
| 2024-06-07 | 1.46 |
| 2024-06-06 | 0.40 |
| 2024-06-05 | 2.52 |
| 2024-06-04 | 2.52 |
| 2024-06-03 | 2.52 |
| 2024-05-31 | 2.52 |
| 2024-05-30 | 3.57 |
| 2024-05-29 | 3.57 |
| 2024-05-28 | 7.80 |
| 2024-05-27 | 4.63 |
| 2024-05-24 | 2.52 |
| 2024-05-23 | 4.63 |
| 2024-05-22 | 6.74 |
| 2024-05-21 | 5.69 |
| 2024-05-20 | 6.74 |
| 2024-05-17 | 7.80 |
| 2024-05-16 | 5.69 |
| 2024-05-14 | 5.69 |
| 2024-05-13 | 7.80 |
| 2024-05-10 | 3.57 |
| 2024-05-09 | 3.57 |
| 2024-05-08 | -7.00 |
| 2024-05-07 | -5.94 |
| 2024-05-06 | -5.94 |
| 2024-05-03 | -5.94 |
| 2024-05-02 | -7.00 |
| 2024-04-30 | -8.05 |
| 2024-04-29 | -7.00 |
| 2024-04-26 | -7.00 |
| 2024-04-25 | -10.17 |
| 2024-04-24 | -14.39 |
| 2024-04-23 | -15.45 |
| 2024-04-22 | -14.39 |
| 2024-04-19 | -13.34 |
| 2024-04-18 | -14.39 |
| 2024-04-17 | -14.39 |
| 2024-04-16 | -15.45 |
| 2024-04-15 | -13.34 |
| 2024-04-12 | -13.34 |
| 2024-04-11 | -11.22 |
| 2024-04-10 | -12.28 |
| 2024-04-09 | -11.22 |
| 2024-04-08 | -13.34 |
| 2024-04-05 | -14.39 |
| 2024-04-03 | -11.22 |
| 2024-04-02 | -11.22 |
| 2024-03-28 | -13.34 |
| 2024-03-27 | -13.34 |
| 2024-03-26 | -12.28 |
| 2024-03-25 | -13.34 |
| 2024-03-22 | -11.22 |
| 2024-03-21 | -8.05 |
| 2024-03-20 | -10.17 |
| 2024-03-19 | -9.11 |
| 2024-03-18 | -10.17 |
| 2024-03-15 | -9.11 |
| 2024-03-14 | -11.22 |
| 2024-03-13 | -9.11 |
| 2024-03-12 | -10.17 |
| 2024-03-11 | -11.22 |
| 2024-03-08 | -14.39 |
| 2024-03-07 | -13.34 |
| 2024-03-06 | -15.45 |
| 2024-03-05 | -14.39 |
| 2024-03-04 | -13.34 |
| 2024-03-01 | -12.28 |
| 2024-02-29 | -14.39 |
| 2024-02-28 | -13.34 |
| 2024-02-27 | -13.34 |
| 2024-02-26 | -13.34 |
| 2024-02-23 | -13.34 |
| 2024-02-22 | -12.28 |
| 2024-02-21 | -13.34 |
| 2024-02-20 | -13.34 |
| 2024-02-19 | -15.45 |
| 2024-02-16 | -16.51 |
| 2024-02-15 | -19.68 |
| 2024-02-14 | -17.57 |
| 2024-02-09 | -18.62 |
| 2024-02-08 | -15.45 |
| 2024-02-07 | -17.57 |
| 2024-02-06 | -17.57 |
| 2024-02-05 | -20.74 |
| 2024-02-02 | -18.62 |
| 2024-02-01 | -17.57 |
| 2024-01-31 | -9.11 |
| 2024-01-30 | -9.11 |
| 2024-01-29 | -5.94 |
| 2024-01-26 | -10.17 |
| 2024-01-25 | -11.22 |
| 2024-01-24 | -13.34 |
| 2024-01-23 | -15.45 |
| 2024-01-22 | -16.51 |
| 2024-01-19 | -13.34 |
| 2024-01-18 | -12.28 |
| 2024-01-17 | -12.28 |
| 2024-01-16 | -9.11 |
| 2024-01-15 | -8.05 |
| 2024-01-12 | -7.00 |
| 2024-01-11 | -7.00 |
| 2024-01-10 | -8.05 |
| 2024-01-09 | -7.00 |
| 2024-01-08 | -7.00 |
| 2024-01-05 | -4.88 |
| 2024-01-04 | -5.94 |
| 2024-01-03 | -3.83 |
| 2024-01-02 | -4.88 |
| 2023-12-29 | -3.83 |
| 2023-12-28 | -5.94 |
| 2023-12-27 | -11.22 |
| 2023-12-22 | -11.22 |
| 2023-12-21 | -9.11 |
| 2023-12-20 | -10.17 |
| 2023-12-19 | -8.05 |
| 2023-12-18 | -10.17 |
| 2023-12-15 | -9.11 |
| 2023-12-14 | -11.22 |
| 2023-12-13 | -12.28 |
| 2023-12-12 | -10.17 |
| 2023-12-11 | -8.05 |
| 2023-12-08 | -8.05 |
| 2023-12-07 | -7.00 |
| 2023-12-06 | -8.05 |
| 2023-12-05 | -8.05 |
| 2023-12-04 | -10.17 |
| 2023-12-01 | -8.05 |
| 2023-11-30 | -8.05 |
| 2023-11-29 | -8.05 |
| 2023-11-28 | -5.94 |
| 2023-11-27 | -5.94 |
| 2023-11-24 | -5.94 |
| 2023-11-23 | -4.88 |
| 2023-11-22 | -5.94 |
| 2023-11-21 | -8.05 |
| 2023-11-20 | -8.05 |
| 2023-11-17 | -7.00 |
| 2023-11-16 | -8.05 |
| 2023-11-15 | -7.00 |
| 2023-11-14 | -8.05 |
| 2023-11-13 | -8.05 |
| 2023-11-10 | -8.05 |
| 2023-11-09 | -7.00 |
| 2023-11-08 | -5.94 |
| 2023-11-07 | -4.88 |
| 2023-11-06 | -3.83 |
| 2023-11-03 | -5.94 |
| 2023-11-02 | -5.94 |
| 2023-11-01 | -4.88 |
| 2023-10-31 | -5.94 |
| 2023-10-30 | -3.83 |
| 2023-10-27 | -4.88 |
| 2023-10-26 | -5.94 |
| 2023-10-25 | -5.94 |
| 2023-10-24 | -4.88 |
| 2023-10-20 | -4.88 |
| 2023-10-19 | -4.88 |
| 2023-10-18 | -1.71 |
| 2023-10-17 | -2.77 |
| 2023-10-16 | -3.83 |
| 2023-10-13 | -2.77 |
| 2023-10-12 | -1.71 |
| 2023-10-11 | -3.83 |
| 2023-10-10 | -3.83 |
| 2023-10-09 | -3.83 |
| 2023-10-06 | -4.88 |
| 2023-10-05 | -7.00 |
| 2023-10-04 | -5.94 |
| 2023-10-03 | -4.88 |
| 2023-09-29 | -2.77 |
| 2023-09-28 | -4.88 |
| 2023-09-27 | -2.77 |
| 2023-09-26 | -2.77 |
| 2023-09-25 | -1.71 |
| 2023-09-22 | -1.71 |
| 2023-09-21 | -2.77 |
| 2023-09-20 | 0.40 |
| 2023-09-19 | 0.40 |
| 2023-09-18 | 0.40 |
| 2023-09-15 | -0.66 |
| 2023-09-14 | 0.40 |
| 2023-09-13 | 0.40 |
| 2023-09-12 | 1.46 |
| 2023-09-11 | 1.46 |
| 2023-09-07 | 1.46 |
| 2023-09-06 | 2.52 |
| 2023-09-05 | 4.63 |
| 2023-09-04 | 4.63 |
| 2023-08-31 | 1.46 |
| 2023-08-30 | 2.52 |
| 2023-08-29 | 3.57 |
| 2023-08-28 | 1.46 |
| 2023-08-25 | 1.46 |
| 2023-08-24 | 2.52 |
| 2023-08-23 | 1.46 |
| 2023-08-22 | 0.40 |
| 2023-08-21 | 0.40 |
| 2023-08-18 | 2.52 |
| 2023-08-17 | 2.52 |
| 2023-08-16 | 3.57 |
| 2023-08-15 | 7.80 |
| 2023-08-14 | 6.74 |
| 2023-08-11 | 7.80 |
| 2023-08-10 | 9.91 |
| 2023-08-09 | 6.74 |
| 2023-08-08 | 7.80 |
| 2023-08-07 | 7.80 |
| 2023-08-04 | 6.74 |
| 2023-08-03 | 8.86 |
| 2023-08-02 | 7.80 |
| 2023-08-01 | 10.97 |
| 2023-07-31 | 10.97 |
| 2023-07-28 | 8.86 |
| 2023-07-27 | 8.86 |
| 2023-07-26 | 8.86 |
| 2023-07-25 | 9.91 |
| 2023-07-24 | 7.80 |
| 2023-07-21 | 7.80 |
| 2023-07-20 | 7.80 |
| 2023-07-19 | 2.52 |
| 2023-07-18 | 2.52 |
| 2023-07-14 | 2.52 |
| 2023-07-13 | 1.46 |
| 2023-07-12 | 0.40 |
| 2023-07-11 | 1.46 |
| 2023-07-10 | 2.52 |
| 2023-07-07 | -1.71 |
| 2023-07-06 | -0.66 |
| 2023-07-05 | 0.40 |
| 2023-07-04 | 0.40 |
| 2023-07-03 | 2.52 |
| 2023-06-30 | 0.40 |
| 2023-06-29 | -0.66 |
| 2023-06-28 | -1.71 |
| 2023-06-27 | -1.71 |
| 2023-06-26 | -3.83 |
| 2023-06-23 | -4.88 |
| 2023-06-21 | 0.16 |
| 2023-06-20 | 1.15 |
| 2023-06-19 | 3.13 |
| 2023-06-16 | 6.11 |
| 2023-06-15 | 5.12 |
| 2023-06-14 | 6.11 |
| 2023-06-13 | 5.12 |
| 2023-06-12 | 6.11 |
| 2023-06-09 | 5.12 |
| 2023-06-08 | 5.12 |
| 2023-06-07 | 6.11 |
| 2023-06-06 | 5.12 |
| 2023-06-05 | 8.09 |
| 2023-06-02 | 6.11 |
| 2023-06-01 | 1.15 |
| 2023-05-31 | 4.13 |
| 2023-05-30 | 5.12 |
| 2023-05-29 | 1.15 |
| 2023-05-25 | 5.12 |
| 2023-05-24 | 6.11 |
| 2023-05-23 | 8.09 |
| 2023-05-22 | 9.08 |
| 2023-05-19 | 6.11 |
| 2023-05-18 | 10.08 |
| 2023-05-17 | 3.13 |
| 2023-05-16 | 5.12 |
| 2023-05-15 | 5.12 |
| 2023-05-12 | 6.11 |
| 2023-05-11 | 11.07 |
| 2023-05-10 | 15.03 |
| 2023-05-09 | 11.07 |
| 2023-05-08 | 16.03 |
| 2023-05-05 | 9.08 |
| 2023-05-04 | 0.16 |
| 2023-05-03 | -1.82 |
| 2023-05-02 | -0.83 |
| 2023-04-28 | -1.82 |
| 2023-04-27 | -4.80 |
| 2023-04-26 | -5.79 |
| 2023-04-25 | -5.79 |
| 2023-04-24 | -3.81 |
| 2023-04-21 | -3.81 |
| 2023-04-20 | -2.82 |
| 2023-04-19 | -1.82 |
| 2023-04-18 | 0.16 |
| 2023-04-17 | 0.16 |
| 2023-04-14 | -0.83 |
| 2023-04-13 | -2.82 |
| 2023-04-12 | -3.81 |
| 2023-04-11 | -2.82 |
| 2023-04-06 | -3.81 |
| 2023-04-04 | -3.81 |
| 2023-04-03 | -3.81 |
| 2023-03-31 | -1.82 |
| 2023-03-30 | -2.82 |
| 2023-03-29 | -2.82 |
| 2023-03-28 | -0.83 |
| 2023-03-27 | 1.15 |
| 2023-03-24 | -0.83 |
| 2023-03-23 | 0.16 |
| 2023-03-22 | -0.83 |
| 2023-03-21 | -2.82 |
| 2023-03-20 | -2.82 |
| 2023-03-17 | -0.83 |
| 2023-03-16 | -4.80 |
| 2023-03-15 | -2.82 |
| 2023-03-14 | -4.80 |
| 2023-03-13 | -2.82 |
| 2023-03-10 | -3.81 |
| 2023-03-09 | 0.16 |
| 2023-03-08 | 2.14 |
| 2023-03-07 | 3.13 |
| 2023-03-06 | 1.15 |
| 2023-03-03 | 0.16 |
| 2023-03-02 | -0.83 |
| 2023-03-01 | -1.82 |
| 2023-02-28 | -5.79 |
| 2023-02-27 | -4.80 |
| 2023-02-24 | -3.81 |
| 2023-02-23 | -0.83 |
| 2023-02-22 | -2.82 |
| 2023-02-21 | -0.83 |
| 2023-02-20 | -1.82 |
| 2023-02-17 | -2.82 |
| 2023-02-16 | 0.16 |
| 2023-02-15 | -0.83 |
| 2023-02-14 | 0.16 |
| 2023-02-13 | 2.14 |
| 2023-02-10 | 2.14 |
| 2023-02-09 | 2.14 |
| 2023-02-08 | 2.14 |
| 2023-02-07 | 4.13 |
| 2023-02-06 | 2.14 |
| 2023-02-03 | 5.12 |
| 2023-02-02 | 7.10 |
| 2023-02-01 | 9.08 |
| 2023-01-31 | 7.10 |
| 2023-01-30 | 4.13 |
| 2023-01-27 | 8.09 |
| 2023-01-26 | 3.13 |
| 2023-01-20 | 0.16 |
| 2023-01-19 | 0.16 |
| 2023-01-18 | 1.15 |
| 2023-01-17 | 1.15 |
| 2023-01-16 | 1.15 |
| 2023-01-13 | -3.81 |
| 2023-01-12 | -4.80 |
| 2023-01-11 | -4.80 |
| 2023-01-10 | -4.80 |
| 2023-01-09 | -3.81 |
| 2023-01-06 | -4.80 |
| 2023-01-05 | -3.81 |
| 2023-01-04 | -5.79 |
| 2023-01-03 | -5.79 |
| 2022-12-30 | -5.79 |
| 2022-12-29 | -7.77 |
| 2022-12-28 | -5.79 |
| 2022-12-23 | -8.77 |
| 2022-12-22 | -9.76 |
| 2022-12-21 | -9.76 |
| 2022-12-20 | -9.76 |
| 2022-12-19 | -5.79 |
| 2022-12-16 | -7.77 |
| 2022-12-15 | -4.80 |
| 2022-12-14 | -5.79 |
| 2022-12-13 | -4.80 |
| 2022-12-12 | -4.80 |
| 2022-12-09 | -3.81 |
| 2022-12-08 | -5.79 |
| 2022-12-07 | -7.77 |
| 2022-12-06 | -3.81 |
| 2022-12-05 | -5.79 |
| 2022-12-02 | -7.77 |
| 2022-12-01 | -6.78 |
| 2022-11-30 | -6.78 |
| 2022-11-29 | -7.77 |
| 2022-11-28 | -10.75 |
| 2022-11-25 | -9.76 |
| 2022-11-24 | -10.75 |
| 2022-11-23 | -10.75 |
| 2022-11-22 | -13.72 |
| 2022-11-21 | -12.73 |
| 2022-11-18 | -11.74 |
| 2022-11-17 | -10.75 |
| 2022-11-16 | -10.75 |
| 2022-11-15 | -6.78 |
| 2022-11-14 | -8.77 |
| 2022-11-11 | -11.74 |
| 2022-11-10 | -14.72 |
| 2022-11-09 | -13.72 |
| 2022-11-08 | -12.73 |
| 2022-11-07 | -12.73 |
| 2022-11-04 | -14.72 |
| 2022-11-03 | -18.68 |
| 2022-11-02 | -15.71 |
| 2022-11-01 | -20.67 |
| 2022-10-31 | -22.65 |
| 2022-10-28 | -20.67 |
| 2022-10-27 | -14.72 |
| 2022-10-26 | -16.70 |
| 2022-10-25 | -20.67 |
| 2022-10-24 | -20.67 |
| 2022-10-21 | -14.72 |
| 2022-10-20 | -14.72 |
| 2022-10-19 | -12.73 |
| 2022-10-18 | -11.74 |
| 2022-10-17 | -12.73 |
| 2022-10-14 | -15.71 |
| 2022-10-13 | -16.70 |
| 2022-10-12 | -15.71 |
| 2022-10-11 | -15.71 |
| 2022-10-10 | -16.70 |
| 2022-10-07 | -11.74 |
| 2022-10-06 | -10.75 |
| 2022-10-05 | -8.77 |
| 2022-10-03 | -12.73 |
| 2022-09-30 | -12.73 |
| 2022-09-29 | -12.73 |
| 2022-09-28 | -14.72 |
| 2022-09-27 | -9.76 |
| 2022-09-26 | -10.75 |
| 2022-09-23 | -7.77 |
| 2022-09-22 | -7.77 |
| 2022-09-21 | -5.79 |
| 2022-09-20 | -4.80 |
| 2022-09-19 | -2.82 |
| 2022-09-16 | -0.83 |
| 2022-09-15 | 2.14 |
| 2022-09-14 | 0.16 |
| 2022-09-13 | 3.13 |
| 2022-09-09 | 1.15 |
| 2022-09-08 | 2.14 |
| 2022-09-07 | 2.14 |
| 2022-09-06 | 3.13 |
| 2022-09-05 | 2.14 |
| 2022-09-02 | 4.13 |
| 2022-09-01 | 5.12 |
| 2022-08-31 | 5.12 |
| 2022-08-30 | 5.12 |
| 2022-08-29 | 8.09 |
| 2022-08-26 | 9.08 |
| 2022-08-25 | 3.13 |
| 2022-08-24 | 2.14 |
| 2022-08-23 | 3.13 |
| 2022-08-22 | 3.13 |
| 2022-08-19 | 5.12 |
| 2022-08-18 | 3.13 |
| 2022-08-17 | 5.12 |
| 2022-08-16 | 5.12 |
| 2022-08-15 | 5.12 |
| 2022-08-12 | 7.10 |
| 2022-08-11 | 3.13 |
| 2022-08-10 | 3.13 |
| 2022-08-09 | 4.13 |
| 2022-08-08 | 4.13 |
| 2022-08-05 | 4.13 |
| 2022-08-04 | 2.14 |
| 2022-08-03 | 0.16 |
| 2022-08-02 | 0.16 |
| 2022-08-01 | 3.13 |
| 2022-07-29 | 7.10 |
| 2022-07-28 | 7.10 |
| 2022-07-27 | 7.10 |
| 2022-07-26 | 8.09 |
| 2022-07-25 | 8.09 |
| 2022-07-22 | 7.10 |
| 2022-07-21 | 10.08 |
| 2022-07-20 | 8.09 |
| 2022-07-19 | 7.10 |
| 2022-07-18 | 7.10 |
| 2022-07-15 | 3.13 |
| 2022-07-14 | 8.09 |
| 2022-07-13 | 4.13 |
| 2022-07-12 | 5.12 |
| 2022-07-11 | 8.09 |
| 2022-07-08 | 7.10 |
| 2022-07-07 | 6.11 |
| 2022-07-06 | 8.09 |
| 2022-07-05 | 11.07 |
| 2022-07-04 | 11.07 |
| 2022-06-30 | 14.04 |
| 2022-06-29 | 15.03 |
| 2022-06-28 | 15.03 |
| 2022-06-27 | 15.03 |
| 2022-06-24 | 10.08 |
| 2022-06-23 | 11.07 |
| 2022-06-22 | 17.02 |
| 2022-06-21 | 19.71 |
| 2022-06-20 | 16.86 |
| 2022-06-17 | 16.86 |
| 2022-06-16 | 14.96 |
| 2022-06-15 | 18.76 |
| 2022-06-14 | 17.81 |
| 2022-06-13 | 18.76 |
| 2022-06-10 | 19.71 |
| 2022-06-09 | 20.66 |
| 2022-06-08 | 21.61 |
| 2022-06-07 | 20.66 |
| 2022-06-06 | 24.46 |
| 2022-06-02 | 22.56 |
| 2022-06-01 | 23.51 |
| 2022-05-31 | 19.71 |
| 2022-05-30 | 18.76 |
| 2022-05-27 | 19.71 |
| 2022-05-26 | 19.71 |
| 2022-05-25 | 20.66 |
| 2022-05-24 | 19.71 |
| 2022-05-23 | 22.56 |
| 2022-05-20 | 22.56 |
| 2022-05-19 | 21.61 |
| 2022-05-18 | 24.46 |
| 2022-05-17 | 23.51 |
| 2022-05-16 | 21.61 |
| 2022-05-13 | 18.76 |
| 2022-05-12 | 14.96 |
| 2022-05-11 | 20.66 |
| 2022-05-10 | 19.71 |
| 2022-05-06 | 25.41 |
| 2022-05-05 | 28.27 |
| 2022-05-04 | 31.12 |
| 2022-05-03 | 23.51 |
| 2022-04-29 | 25.41 |
| 2022-04-28 | 21.61 |
| 2022-04-27 | 17.81 |
| 2022-04-26 | 15.91 |
| 2022-04-25 | 13.06 |
| 2022-04-22 | 18.76 |
| 2022-04-21 | 20.66 |
| 2022-04-20 | 23.51 |
| 2022-04-19 | 31.12 |
| 2022-04-14 | 32.07 |
| 2022-04-13 | 28.27 |
| 2022-04-12 | 24.46 |
| 2022-04-11 | 27.32 |
| 2022-04-08 | 30.17 |
| 2022-04-07 | 21.61 |
| 2022-04-06 | 26.36 |
| 2022-04-04 | 28.27 |
| 2022-04-01 | 26.36 |
| 2022-03-31 | 26.36 |
| 2022-03-30 | 30.17 |
| 2022-03-29 | 32.07 |
| 2022-03-28 | 28.27 |
| 2022-03-25 | 22.56 |
| 2022-03-24 | 22.56 |
| 2022-03-23 | 18.76 |
| 2022-03-22 | 23.51 |
| 2022-03-21 | 11.16 |
| 2022-03-18 | 8.31 |
| 2022-03-17 | 2.61 |
| 2022-03-16 | -1.19 |
| 2022-03-15 | -8.79 |
| 2022-03-14 | -1.19 |
| 2022-03-11 | 9.26 |
| 2022-03-10 | 11.16 |
| 2022-03-09 | 12.11 |
| 2022-03-08 | 12.11 |
| 2022-03-07 | 19.71 |
| 2022-03-04 | 14.96 |
| 2022-03-03 | 13.06 |
| 2022-03-02 | 4.51 |
| 2022-03-01 | 5.46 |
| 2022-02-28 | 6.41 |
| 2022-02-25 | 6.41 |
| 2022-02-24 | 9.26 |
| 2022-02-23 | 10.21 |
| 2022-02-22 | 7.36 |
| 2022-02-21 | 7.36 |
| 2022-02-18 | 8.31 |
| 2022-02-17 | 8.31 |
| 2022-02-16 | 9.26 |
| 2022-02-15 | 4.51 |
| 2022-02-14 | 9.26 |
| 2022-02-11 | 8.31 |
| 2022-02-10 | 4.51 |
| 2022-02-09 | 4.51 |
| 2022-02-08 | 1.66 |
| 2022-02-07 | 1.66 |
| 2022-02-04 | 0.71 |
| 2022-01-31 | -1.19 |
| 2022-01-28 | -3.09 |
| 2022-01-27 | -1.19 |
| 2022-01-26 | 0.71 |
| 2022-01-25 | 1.66 |
| 2022-01-24 | 8.31 |
| 2022-01-21 | 11.16 |
| 2022-01-20 | 14.01 |
| 2022-01-19 | 13.06 |
| 2022-01-18 | 12.11 |
| 2022-01-17 | 11.16 |
| 2022-01-14 | 14.01 |
| 2022-01-13 | 14.01 |
| 2022-01-12 | 15.91 |
| 2022-01-11 | 16.86 |
| 2022-01-10 | 14.96 |
| 2022-01-07 | 14.01 |
| 2022-01-06 | 12.11 |
| 2022-01-05 | 16.86 |
| 2022-01-04 | 14.01 |
| 2022-01-03 | 18.76 |
| 2021-12-31 | 11.16 |
| 2021-12-30 | 8.31 |
| 2021-12-29 | 6.41 |
| 2021-12-28 | 6.41 |
| 2021-12-24 | 5.46 |
| 2021-12-23 | 6.41 |
| 2021-12-22 | 5.46 |
| 2021-12-21 | 4.51 |
| 2021-12-20 | 3.56 |
| 2021-12-17 | 8.31 |
| 2021-12-16 | 5.46 |
| 2021-12-15 | 1.66 |
| 2021-12-14 | 1.66 |
| 2021-12-13 | 8.31 |
| 2021-12-10 | 6.41 |
| 2021-12-09 | 10.21 |
| 2021-12-08 | 9.26 |
| 2021-12-07 | 9.26 |
| 2021-12-06 | 8.31 |
| 2021-12-03 | 10.21 |
| 2021-12-02 | 9.26 |
| 2021-12-01 | 8.31 |
| 2021-11-30 | 9.26 |
| 2021-11-29 | 10.21 |
| 2021-11-26 | 8.31 |
| 2021-11-25 | 13.06 |
| 2021-11-24 | 15.91 |
| 2021-11-23 | 14.01 |
| 2021-11-22 | 14.01 |
| 2021-11-19 | 16.86 |
| 2021-11-18 | 13.06 |
| 2021-11-17 | 12.11 |
| 2021-11-16 | 11.16 |
| 2021-11-15 | 10.21 |
| 2021-11-12 | 15.91 |
| 2021-11-11 | 12.11 |
| 2021-11-10 | 13.06 |
| 2021-11-09 | 11.16 |
| 2021-11-08 | 10.21 |
| 2021-11-05 | 6.41 |
| 2021-11-04 | 9.26 |
| 2021-11-03 | 10.21 |
| 2021-11-02 | 10.21 |
| 2021-11-01 | 14.01 |
| 2021-10-29 | 15.91 |
| 2021-10-28 | 12.11 |
| 2021-10-27 | 14.96 |
| 2021-10-26 | 19.71 |
| 2021-10-25 | 22.56 |
| 2021-10-22 | 20.66 |
| 2021-10-21 | 20.66 |
| 2021-10-20 | 22.56 |
| 2021-10-19 | 23.51 |
| 2021-10-18 | 20.66 |
| 2021-10-15 | 21.61 |
| 2021-10-12 | 23.51 |
| 2021-10-11 | 27.32 |
| 2021-10-08 | 29.22 |
| 2021-10-07 | 31.12 |
| 2021-10-06 | 31.12 |
| 2021-10-05 | 36.82 |
| 2021-10-04 | 34.92 |
| 2021-09-30 | 27.32 |
| 2021-09-29 | 30.17 |
| 2021-09-28 | 32.07 |
| 2021-09-27 | 29.22 |
| 2021-09-24 | 27.32 |
| 2021-09-23 | 38.72 |
| 2021-09-21 | 33.97 |
| 2021-09-20 | 31.12 |
| 2021-09-17 | 40.62 |
| 2021-09-16 | 42.52 |
| 2021-09-15 | 52.97 |
| 2021-09-14 | 53.92 |
| 2021-09-13 | 63.42 |
| 2021-09-10 | 56.77 |
| 2021-09-09 | 53.92 |
| 2021-09-08 | 47.27 |
| 2021-09-07 | 44.42 |
| 2021-09-06 | 43.47 |
| 2021-09-03 | 47.27 |
| 2021-09-02 | 48.22 |
| 2021-09-01 | 43.47 |
| 2021-08-31 | 51.07 |
| 2021-08-30 | 39.67 |
| 2021-08-27 | 39.67 |
| 2021-08-26 | 40.62 |
| 2021-08-25 | 39.67 |
| 2021-08-24 | 47.27 |
| 2021-08-23 | 52.02 |
| 2021-08-20 | 37.77 |
| 2021-08-19 | 40.62 |
| 2021-08-18 | 43.47 |
| 2021-08-17 | 47.27 |
| 2021-08-16 | 54.87 |
| 2021-08-13 | 58.67 |
| 2021-08-12 | 50.12 |
| 2021-08-11 | 43.47 |
| 2021-08-10 | 48.22 |
| 2021-08-09 | 39.67 |
| 2021-08-06 | 47.27 |
| 2021-08-05 | 49.17 |
| 2021-08-04 | 47.27 |
| 2021-08-03 | 43.47 |
| 2021-08-02 | 38.72 |
| 2021-07-30 | 28.27 |
| 2021-07-29 | 27.32 |
| 2021-07-28 | 21.61 |
| 2021-07-27 | 13.06 |
| 2021-07-26 | 21.61 |
| 2021-07-23 | 32.07 |
| 2021-07-22 | 24.46 |
| 2021-07-21 | 23.51 |
| 2021-07-20 | 27.32 |
| 2021-07-19 | 25.41 |
| 2021-07-16 | 31.12 |
| 2021-07-15 | 34.92 |
| 2021-07-14 | 35.87 |
| 2021-07-13 | 42.52 |
| 2021-07-12 | 34.92 |
| 2021-07-09 | 26.36 |
| 2021-07-08 | 26.36 |
| 2021-07-07 | 28.27 |
| 2021-07-06 | 21.61 |
| 2021-07-05 | 8.31 |
| 2021-07-02 | 2.61 |
| 2021-06-30 | 6.41 |
| 2021-06-29 | 6.41 |
| 2021-06-28 | 8.31 |
| 2021-06-25 | 10.21 |
| 2021-06-24 | 7.36 |
| 2021-06-23 | 3.56 |
| 2021-06-22 | 3.56 |
| 2021-06-21 | 0.71 |
| 2021-06-18 | 2.61 |
| 2021-06-17 | 6.41 |
| 2021-06-16 | 5.46 |
| 2021-06-15 | 11.16 |
| 2021-06-11 | 10.21 |
| 2021-06-10 | 9.26 |
| 2021-06-09 | 6.16 |
| 2021-06-08 | 5.23 |
| 2021-06-07 | 7.08 |
| 2021-06-04 | 2.46 |
| 2021-06-03 | 0.62 |
| 2021-06-02 | -0.31 |
| 2021-06-01 | -0.31 |
| 2021-05-31 | -4.00 |
| 2021-05-28 | -2.15 |
| 2021-05-27 | -4.00 |
| 2021-05-26 | -2.15 |
| 2021-05-25 | -4.00 |
| 2021-05-24 | -3.07 |
| 2021-05-21 | -2.15 |
| 2021-05-20 | -3.07 |
| 2021-05-18 | -1.23 |
| 2021-05-17 | -1.23 |
| 2021-05-14 | -2.15 |
| 2021-05-13 | 4.31 |
| 2021-05-12 | 9.85 |
| 2021-05-11 | 0.62 |
| 2021-05-10 | 3.39 |
| 2021-05-07 | -10.46 |
| 2021-05-06 | -7.69 |
| 2021-05-05 | -6.77 |
| 2021-05-04 | -5.84 |
| 2021-05-03 | -9.54 |
| 2021-04-30 | -6.77 |
| 2021-04-29 | -2.15 |
| 2021-04-28 | -0.31 |
| 2021-04-27 | -0.31 |
| 2021-04-26 | -2.15 |
| 2021-04-23 | 0.62 |
| 2021-04-22 | 2.46 |
| 2021-04-21 | -1.23 |
| 2021-04-20 | -0.31 |
| 2021-04-19 | 3.39 |
| 2021-04-16 | 3.39 |
| 2021-04-15 | -1.23 |
| 2021-04-14 | 0.62 |
| 2021-04-13 | -2.15 |
| 2021-04-12 | -5.84 |
| 2021-04-09 | -6.77 |
| 2021-04-08 | -4.92 |
| 2021-04-07 | -6.77 |
| 2021-04-01 | -3.07 |
| 2021-03-31 | -7.69 |
| 2021-03-30 | -5.84 |
| 2021-03-29 | -4.00 |
| 2021-03-26 | -4.00 |
| 2021-03-25 | -4.00 |
| 2021-03-24 | -5.84 |
| 2021-03-23 | 0.62 |
| 2021-03-22 | 8.93 |
| 2021-03-19 | 8.93 |
| 2021-03-18 | 10.77 |
| 2021-03-17 | 4.31 |
| 2021-03-16 | 5.23 |
| 2021-03-15 | 2.46 |
| 2021-03-12 | 6.16 |
| 2021-03-11 | 6.16 |
| 2021-03-10 | 4.31 |
| 2021-03-09 | 2.46 |
| 2021-03-08 | 5.23 |
| 2021-03-05 | 10.77 |
| 2021-03-04 | 8.93 |
| 2021-03-03 | 12.62 |
| 2021-03-02 | 9.85 |
| 2021-03-01 | 18.16 |
| 2021-02-26 | 4.31 |
| 2021-02-25 | 13.54 |
| 2021-02-24 | 15.39 |
| 2021-02-23 | 10.77 |
| 2021-02-22 | 10.77 |
| 2021-02-19 | 18.16 |
| 2021-02-18 | 6.16 |
| 2021-02-17 | 5.23 |
| 2021-02-16 | 8.00 |
| 2021-02-11 | 4.31 |
| 2021-02-10 | 4.31 |
| 2021-02-09 | 5.23 |
| 2021-02-08 | -5.84 |
| 2021-02-05 | -11.38 |
| 2021-02-04 | -7.69 |
| 2021-02-03 | -8.61 |
| 2021-02-02 | -13.23 |
| 2021-02-01 | -14.15 |
| 2021-01-29 | -14.15 |
| 2021-01-28 | -11.38 |
| 2021-01-27 | -12.31 |
| 2021-01-26 | -9.54 |
| 2021-01-25 | -12.31 |
| 2021-01-22 | -10.46 |
| 2021-01-21 | -4.00 |
| 2021-01-20 | -8.61 |
| 2021-01-19 | -11.38 |
| 2021-01-18 | -13.23 |
| 2021-01-15 | -22.46 |
| 2021-01-14 | -23.38 |
| 2021-01-13 | -29.84 |
| 2021-01-12 | -30.77 |
| 2021-01-11 | -34.46 |
| 2021-01-08 | -34.46 |
| 2021-01-07 | -30.77 |
| 2021-01-06 | -29.84 |
| 2021-01-05 | -29.84 |
| 2021-01-04 | -29.84 |
| 2020-12-31 | -29.84 |
| 2020-12-30 | -30.77 |
| 2020-12-29 | -29.84 |
| 2020-12-28 | -29.84 |
| 2020-12-24 | -28.92 |
| 2020-12-23 | -29.84 |
| 2020-12-22 | -30.77 |
| 2020-12-21 | -28.92 |
| 2020-12-18 | -29.84 |
| 2020-12-17 | -29.84 |
| 2020-12-16 | -28.92 |
| 2020-12-15 | -31.69 |
| 2020-12-14 | -33.54 |
| 2020-12-11 | -33.54 |
| 2020-12-10 | -34.46 |
| 2020-12-09 | -32.61 |
| 2020-12-08 | -32.61 |
| 2020-12-07 | -31.69 |
| 2020-12-04 | -28.92 |
| 2020-12-03 | -28.00 |
| 2020-12-02 | -28.92 |
| 2020-12-01 | -28.00 |
| 2020-11-30 | -29.84 |
| 2020-11-27 | -28.92 |
| 2020-11-26 | -26.15 |
| 2020-11-25 | -25.23 |
| 2020-11-24 | -28.00 |
| 2020-11-23 | -28.92 |
| 2020-11-20 | -28.00 |
| 2020-11-19 | -28.00 |
| 2020-11-18 | -27.08 |
| 2020-11-17 | -28.92 |
| 2020-11-16 | -30.77 |
| 2020-11-13 | -29.84 |
| 2020-11-12 | -28.92 |
| 2020-11-11 | -32.61 |
| 2020-11-10 | -34.46 |
| 2020-11-09 | -35.38 |
| 2020-11-06 | -35.38 |
| 2020-11-05 | -35.38 |
| 2020-11-04 | -35.38 |
| 2020-11-03 | -35.38 |
| 2020-11-02 | -37.23 |
| 2020-10-30 | -36.31 |
| 2020-10-29 | -35.38 |
| 2020-10-28 | -36.31 |
| 2020-10-27 | -34.46 |
| 2020-10-23 | -35.38 |
| 2020-10-22 | -35.38 |
| 2020-10-21 | -35.38 |
| 2020-10-20 | -34.46 |
| 2020-10-19 | -35.38 |
| 2020-10-16 | -35.38 |
| 2020-10-15 | -35.38 |
| 2020-10-14 | -35.38 |
| 2020-10-12 | -35.38 |
| 2020-10-09 | -36.31 |
| 2020-10-08 | -37.23 |
| 2020-10-07 | -36.31 |
| 2020-10-06 | -36.31 |
| 2020-10-05 | -37.23 |
| 2020-09-30 | -37.23 |
| 2020-09-29 | -36.31 |
| 2020-09-28 | -36.31 |
| 2020-09-25 | -36.31 |
| 2020-09-24 | -37.23 |
| 2020-09-23 | -34.46 |
| 2020-09-22 | -33.54 |
| 2020-09-21 | -33.54 |
| 2020-09-18 | -33.54 |
| 2020-09-17 | -33.54 |
| 2020-09-16 | -33.54 |
| 2020-09-15 | -33.54 |
| 2020-09-14 | -34.46 |
| 2020-09-11 | -32.61 |
| 2020-09-10 | -32.61 |
| 2020-09-09 | -31.69 |
| 2020-09-08 | -31.69 |
| 2020-09-07 | -31.69 |
| 2020-09-04 | -30.77 |
| 2020-09-03 | -30.77 |
| 2020-09-02 | -31.69 |
| 2020-09-01 | -32.61 |
| 2020-08-31 | -32.61 |
| 2020-08-28 | -29.84 |
| 2020-08-27 | -29.84 |
| 2020-08-26 | -29.84 |
| 2020-08-25 | -27.08 |
| 2020-08-24 | -26.15 |
| 2020-08-21 | -26.15 |
| 2020-08-20 | -25.23 |
| 2020-08-19 | -21.54 |
| 2020-08-18 | -22.46 |
| 2020-08-17 | -23.38 |
| 2020-08-14 | -22.46 |
| 2020-08-13 | -23.38 |
| 2020-08-12 | -29.84 |
| 2020-08-11 | -30.77 |
| 2020-08-10 | -30.77 |
| 2020-08-07 | -29.84 |
| 2020-08-06 | -31.69 |
| 2020-08-05 | -31.69 |
| 2020-08-04 | -31.69 |
| 2020-08-03 | -33.54 |
| 2020-07-31 | -35.38 |
| 2020-07-30 | -34.46 |
| 2020-07-29 | -34.46 |
| 2020-07-28 | -34.46 |
| 2020-07-27 | -33.54 |
| 2020-07-24 | -33.54 |
| 2020-07-23 | -32.61 |
| 2020-07-22 | -35.38 |
| 2020-07-21 | -33.54 |
| 2020-07-20 | -34.46 |
| 2020-07-17 | -35.38 |
| 2020-07-16 | -35.38 |
| 2020-07-15 | -34.46 |
| 2020-07-14 | -33.54 |
| 2020-07-13 | -31.69 |
| 2020-07-10 | -32.61 |
| 2020-07-09 | -32.61 |
| 2020-07-08 | -32.61 |
| 2020-07-07 | -35.38 |
| 2020-07-06 | -31.69 |
| 2020-07-03 | -34.46 |
| 2020-07-02 | -34.46 |
| 2020-06-30 | -36.31 |
| 2020-06-29 | -32.61 |
| 2020-06-26 | -30.77 |
| 2020-06-24 | -30.77 |
| 2020-06-23 | -30.77 |
| 2020-06-22 | -31.69 |
| 2020-06-19 | -31.69 |
| 2020-06-18 | -33.54 |
| 2020-06-17 | -34.46 |
| 2020-06-16 | -33.54 |
| 2020-06-15 | -35.38 |
| 2020-06-12 | -36.31 |
| 2020-06-11 | -34.46 |
| 2020-06-10 | -34.46 |
| 2020-06-09 | -34.46 |
| 2020-06-08 | -35.38 |
| 2020-06-05 | -36.31 |
| 2020-06-04 | -37.23 |
| 2020-06-03 | -38.15 |
| 2020-06-02 | -38.15 |
| 2020-06-01 | -40.92 |
| 2020-05-29 | -40.92 |
| 2020-05-28 | -40.00 |
| 2020-05-27 | -40.92 |
| 2020-05-26 | -40.00 |
| 2020-05-25 | -40.00 |
| 2020-05-22 | -39.08 |
| 2020-05-21 | -35.38 |
| 2020-05-20 | -35.38 |
| 2020-05-19 | -35.38 |
| 2020-05-18 | -38.10 |
| 2020-05-15 | -38.10 |
| 2020-05-14 | -38.10 |
| 2020-05-13 | -36.33 |
| 2020-05-12 | -37.21 |
| 2020-05-11 | -35.44 |
| 2020-05-08 | -34.56 |
| 2020-05-07 | -35.44 |
| 2020-05-06 | -35.44 |
| 2020-05-05 | -35.44 |
| 2020-05-04 | -38.10 |
| 2020-04-29 | -36.33 |
| 2020-04-28 | -38.10 |
| 2020-04-27 | -38.10 |
| 2020-04-24 | -38.98 |
| 2020-04-23 | -38.10 |
| 2020-04-22 | -39.87 |
| 2020-04-21 | -39.87 |
| 2020-04-20 | -38.98 |
| 2020-04-17 | -38.10 |
| 2020-04-16 | -39.87 |
| 2020-04-15 | -38.98 |
| 2020-04-14 | -38.10 |
| 2020-04-09 | -38.10 |
| 2020-04-08 | -38.10 |
| 2020-04-07 | -38.98 |
| 2020-04-06 | -40.75 |
| 2020-04-03 | -40.75 |
| 2020-04-02 | -38.98 |
| 2020-04-01 | -38.98 |
| 2020-03-31 | -36.33 |
| 2020-03-30 | -39.87 |
| 2020-03-27 | -39.87 |
| 2020-03-26 | -38.10 |
| 2020-03-25 | -41.63 |
| 2020-03-24 | -43.40 |
| 2020-03-23 | -45.17 |
| 2020-03-20 | -42.52 |
| 2020-03-19 | -43.40 |
| 2020-03-18 | -43.40 |
| 2020-03-17 | -38.98 |
| 2020-03-16 | -36.33 |
| 2020-03-13 | -34.56 |
| 2020-03-12 | -31.02 |
| 2020-03-11 | -29.25 |
| 2020-03-10 | -29.25 |
| 2020-03-09 | -31.02 |
| 2020-03-06 | -26.60 |
| 2020-03-05 | -27.49 |
| 2020-03-04 | -28.37 |
| 2020-03-03 | -30.14 |
| 2020-03-02 | -28.37 |
| 2020-02-28 | -31.02 |
| 2020-02-27 | -28.37 |
| 2020-02-26 | -26.60 |
| 2020-02-25 | -28.37 |
| 2020-02-24 | -30.14 |
| 2020-02-21 | -29.25 |
| 2020-02-20 | -26.60 |
| 2020-02-19 | -27.49 |
| 2020-02-18 | -26.60 |
| 2020-02-17 | -26.60 |
| 2020-02-14 | -25.72 |
| 2020-02-13 | -25.72 |
| 2020-02-12 | -24.83 |
| 2020-02-11 | -23.95 |
| 2020-02-10 | -23.95 |
| 2020-02-07 | -25.72 |
| 2020-02-06 | -25.72 |
| 2020-02-05 | -25.72 |
| 2020-02-04 | -29.25 |
| 2020-02-03 | -30.14 |
| 2020-01-31 | -32.79 |
| 2020-01-30 | -31.02 |
| 2020-01-29 | -27.49 |
| 2020-01-24 | -25.72 |
| 2020-01-23 | -26.60 |
| 2020-01-22 | -25.72 |
| 2020-01-21 | -26.60 |
| 2020-01-20 | -23.95 |
| 2020-01-17 | -23.95 |
| 2020-01-16 | -23.95 |
| 2020-01-15 | -24.83 |
| 2020-01-14 | -23.95 |
| 2020-01-13 | -24.83 |
| 2020-01-10 | -21.29 |
| 2020-01-09 | -21.29 |
| 2020-01-08 | -23.06 |
| 2020-01-07 | -22.18 |
| 2020-01-06 | -25.72 |
| 2020-01-03 | -27.49 |
| 2020-01-02 | -27.49 |
| 2019-12-31 | -28.37 |
| 2019-12-30 | -28.37 |
| 2019-12-27 | -31.02 |
| 2019-12-24 | -31.02 |
| 2019-12-23 | -31.02 |
| 2019-12-20 | -31.91 |
| 2019-12-19 | -31.02 |
| 2019-12-18 | -31.02 |
| 2019-12-17 | -31.91 |
| 2019-12-16 | -32.79 |
| 2019-12-13 | -31.02 |
| 2019-12-12 | -31.91 |
| 2019-12-11 | -32.79 |
| 2019-12-10 | -33.68 |
| 2019-12-09 | -33.68 |
| 2019-12-06 | -32.79 |
| 2019-12-05 | -31.91 |
| 2019-12-04 | -31.02 |
| 2019-12-03 | -31.02 |
| 2019-12-02 | -31.02 |
| 2019-11-29 | -30.14 |
| 2019-11-28 | -30.14 |
| 2019-11-27 | -29.25 |
| 2019-11-26 | -29.25 |
| 2019-11-25 | -31.91 |
| 2019-11-22 | -31.91 |
| 2019-11-21 | -31.02 |
| 2019-11-20 | -30.14 |
| 2019-11-19 | -31.02 |
| 2019-11-18 | -30.14 |
| 2019-11-15 | -30.14 |
| 2019-11-14 | -29.25 |
| 2019-11-13 | -29.25 |
| 2019-11-12 | -28.37 |
| 2019-11-11 | -28.37 |
| 2019-11-08 | -27.49 |
| 2019-11-07 | -27.49 |
| 2019-11-06 | -25.72 |
| 2019-11-05 | -27.49 |
| 2019-11-04 | -28.37 |
| 2019-11-01 | -28.37 |
| 2019-10-31 | -29.25 |
| 2019-10-30 | -28.37 |
| 2019-10-29 | -28.37 |
| 2019-10-28 | -26.60 |
| 2019-10-25 | -27.49 |
| 2019-10-24 | -27.49 |
| 2019-10-23 | -29.25 |
| 2019-10-22 | -30.14 |
| 2019-10-21 | -29.25 |
| 2019-10-18 | -29.25 |
| 2019-10-17 | -27.49 |
| 2019-10-16 | -28.37 |
| 2019-10-15 | -27.49 |
| 2019-10-14 | -25.72 |
| 2019-10-11 | -25.72 |
| 2019-10-10 | -25.72 |
| 2019-10-09 | -29.25 |
| 2019-10-08 | -28.37 |
| 2019-10-04 | -30.14 |
| 2019-10-03 | -30.14 |
| 2019-10-02 | -29.25 |
| 2019-09-30 | -29.25 |
| 2019-09-27 | -28.37 |
| 2019-09-26 | -27.49 |
| 2019-09-25 | -27.49 |
| 2019-09-24 | -26.60 |
| 2019-09-23 | -24.83 |
| 2019-09-20 | -25.72 |
| 2019-09-19 | -24.83 |
| 2019-09-18 | -24.83 |
| 2019-09-17 | -25.72 |
| 2019-09-16 | -23.95 |
| 2019-09-13 | -25.72 |
| 2019-09-12 | -25.72 |
| 2019-09-11 | -23.95 |
| 2019-09-10 | -23.95 |
| 2019-09-09 | -23.95 |
| 2019-09-06 | -23.95 |
| 2019-09-05 | -23.95 |
| 2019-09-04 | -23.06 |
| 2019-09-03 | -23.06 |
| 2019-09-02 | -23.95 |
| 2019-08-30 | -23.95 |
| 2019-08-29 | -23.06 |
| 2019-08-28 | -23.06 |
| 2019-08-27 | -22.18 |
| 2019-08-26 | -23.06 |
| 2019-08-23 | -22.18 |
| 2019-08-22 | -22.18 |
| 2019-08-21 | -22.18 |
| 2019-08-20 | -23.95 |
| 2019-08-19 | -23.95 |
| 2019-08-16 | -24.83 |
| 2019-08-15 | -26.60 |
| 2019-08-14 | -24.83 |
| 2019-08-13 | -26.60 |
| 2019-08-12 | -24.83 |
| 2019-08-09 | -25.72 |
| 2019-08-08 | -23.95 |
| 2019-08-07 | -24.83 |
| 2019-08-06 | -23.95 |
| 2019-08-05 | -23.95 |
| 2019-08-02 | -22.18 |
| 2019-08-01 | -19.53 |
| 2019-07-31 | -22.18 |
| 2019-07-30 | -20.41 |
| 2019-07-29 | -21.29 |
| 2019-07-26 | -21.29 |
| 2019-07-25 | -21.29 |
| 2019-07-24 | -21.29 |
| 2019-07-23 | -21.29 |
| 2019-07-22 | -21.29 |
| 2019-07-19 | -21.29 |
| 2019-07-18 | -18.64 |
| 2019-07-17 | -17.76 |
| 2019-07-16 | -17.76 |
| 2019-07-15 | -18.64 |
| 2019-07-12 | -19.53 |
| 2019-07-11 | -20.41 |
| 2019-07-10 | -20.41 |
| 2019-07-09 | -22.18 |
| 2019-07-08 | -21.29 |
| 2019-07-05 | -19.53 |
| 2019-07-04 | -18.64 |
| 2019-07-03 | -21.29 |
| 2019-07-02 | -23.06 |
| 2019-06-28 | -24.83 |
| 2019-06-27 | -25.72 |
| 2019-06-26 | -24.83 |
| 2019-06-25 | -24.83 |
| 2019-06-24 | -23.95 |
| 2019-06-21 | -23.06 |
| 2019-06-20 | -23.06 |
| 2019-06-19 | -23.28 |
| 2019-06-18 | -25.00 |
| 2019-06-17 | -24.14 |
| 2019-06-14 | -23.28 |
| 2019-06-13 | -24.14 |
| 2019-06-12 | -25.00 |
| 2019-06-11 | -23.28 |
| 2019-06-10 | -22.41 |
| 2019-06-06 | -23.28 |
| 2019-06-05 | -22.41 |
| 2019-06-04 | -24.14 |
| 2019-06-03 | -21.55 |
| 2019-05-31 | -21.55 |
| 2019-05-30 | -23.28 |
| 2019-05-29 | -24.14 |
| 2019-05-28 | -25.86 |
| 2019-05-27 | -24.14 |
| 2019-05-24 | -24.14 |
| 2019-05-23 | -24.14 |
| 2019-05-22 | -23.28 |
| 2019-05-21 | -24.14 |
| 2019-05-20 | -25.00 |
| 2019-05-17 | -23.28 |
| 2019-05-16 | -20.69 |
| 2019-05-15 | -22.41 |
| 2019-05-14 | -22.41 |
| 2019-05-10 | -21.55 |
| 2019-05-09 | -20.69 |
| 2019-05-08 | -18.97 |
| 2019-05-07 | -18.97 |
| 2019-05-06 | -18.97 |
| 2019-05-03 | -15.52 |
| 2019-05-02 | -18.10 |
| 2019-04-30 | -16.38 |
| 2019-04-29 | -15.52 |
| 2019-04-26 | -15.52 |
| 2019-04-25 | -14.66 |
| 2019-04-24 | -13.79 |
| 2019-04-23 | -12.93 |
| 2019-04-18 | -13.79 |
| 2019-04-17 | -12.07 |
| 2019-04-16 | -13.79 |
| 2019-04-15 | -13.79 |
| 2019-04-12 | -12.07 |
| 2019-04-11 | -12.07 |
| 2019-04-10 | -10.34 |
| 2019-04-09 | -10.34 |
| 2019-04-08 | -9.48 |
| 2019-04-04 | -12.93 |
| 2019-04-03 | -12.07 |
| 2019-04-02 | -13.79 |
| 2019-04-01 | -14.66 |
| 2019-03-29 | -15.52 |
| 2019-03-28 | -15.52 |
| 2019-03-27 | -13.79 |
| 2019-03-26 | -14.66 |
| 2019-03-25 | -14.66 |
| 2019-03-22 | -11.21 |
| 2019-03-21 | -13.79 |
| 2019-03-20 | -12.93 |
| 2019-03-19 | -14.66 |
| 2019-03-18 | -12.93 |
| 2019-03-15 | -13.79 |
| 2019-03-14 | -14.66 |
| 2019-03-13 | -14.66 |
| 2019-03-12 | -12.93 |
| 2019-03-11 | -14.66 |
| 2019-03-08 | -15.52 |
| 2019-03-07 | -12.93 |
| 2019-03-06 | -8.62 |
| 2019-03-05 | -9.48 |
| 2019-03-04 | -6.90 |
| 2019-03-01 | -6.90 |
| 2019-02-28 | -12.07 |
| 2019-02-27 | -10.34 |
| 2019-02-26 | -8.62 |
| 2019-02-25 | -11.21 |
| 2019-02-22 | -10.34 |
| 2019-02-21 | -12.07 |
| 2019-02-20 | -12.07 |
| 2019-02-19 | -12.93 |
| 2019-02-18 | -13.79 |
| 2019-02-15 | -16.38 |
| 2019-02-14 | -16.38 |
| 2019-02-13 | -16.38 |
| 2019-02-12 | -18.97 |
| 2019-02-11 | -19.83 |
| 2019-02-08 | -19.83 |
| 2019-02-04 | -20.69 |
| 2019-02-01 | -19.83 |
| 2019-01-31 | -20.69 |
| 2019-01-30 | -21.55 |
| 2019-01-29 | -23.28 |
| 2019-01-28 | -22.41 |
| 2019-01-25 | -22.41 |
| 2019-01-24 | -21.55 |
| 2019-01-23 | -24.14 |
| 2019-01-22 | -24.14 |
| 2019-01-21 | -24.14 |
| 2019-01-18 | -23.28 |
| 2019-01-17 | -24.14 |
| 2019-01-16 | -25.00 |
| 2019-01-15 | -25.00 |
| 2019-01-14 | -25.00 |
| 2019-01-11 | -24.14 |
| 2019-01-10 | -22.41 |
| 2019-01-09 | -24.14 |
| 2019-01-08 | -24.14 |
| 2019-01-07 | -24.14 |
| 2019-01-04 | -25.86 |
| 2019-01-03 | -25.86 |
| 2019-01-02 | -25.00 |
| 2018-12-31 | -22.41 |
| 2018-12-28 | -23.28 |
| 2018-12-27 | -23.28 |
| 2018-12-24 | -21.55 |
| 2018-12-21 | -22.41 |
| 2018-12-20 | -20.69 |
| 2018-12-19 | -20.69 |
| 2018-12-18 | -22.41 |
| 2018-12-17 | -20.69 |
| 2018-12-14 | -21.55 |
| 2018-12-13 | -21.55 |
| 2018-12-12 | -22.41 |
| 2018-12-11 | -22.41 |
| 2018-12-10 | -24.14 |
| 2018-12-07 | -23.28 |
| 2018-12-06 | -24.14 |
| 2018-12-05 | -22.41 |
| 2018-12-04 | -21.55 |
| 2018-12-03 | -22.41 |
| 2018-11-30 | -25.00 |
| 2018-11-29 | -25.00 |
| 2018-11-28 | -24.14 |
| 2018-11-27 | -24.14 |
| 2018-11-26 | -24.14 |
| 2018-11-23 | -24.14 |
| 2018-11-22 | -21.55 |
| 2018-11-21 | -19.83 |
| 2018-11-20 | -19.83 |
| 2018-11-19 | -19.83 |
| 2018-11-16 | -21.55 |
| 2018-11-15 | -20.69 |
| 2018-11-14 | -22.41 |
| 2018-11-13 | -20.69 |
| 2018-11-12 | -21.55 |
| 2018-11-09 | -24.14 |
| 2018-11-08 | -21.55 |
| 2018-11-07 | -21.55 |
| 2018-11-06 | -22.41 |
| 2018-11-05 | -24.14 |
| 2018-11-02 | -21.55 |
| 2018-11-01 | -24.14 |
| 2018-10-31 | -24.14 |
| 2018-10-30 | -26.72 |
| 2018-10-29 | -27.59 |
| 2018-10-26 | -26.72 |
| 2018-10-25 | -26.72 |
| 2018-10-24 | -25.00 |
| 2018-10-23 | -25.00 |
| 2018-10-22 | -24.14 |
| 2018-10-19 | -25.86 |
| 2018-10-18 | -25.00 |
| 2018-10-16 | -24.14 |
| 2018-10-15 | -25.86 |
| 2018-10-12 | -22.41 |
| 2018-10-11 | -23.28 |
| 2018-10-10 | -19.83 |
| 2018-10-09 | -19.83 |
| 2018-10-08 | -19.83 |
| 2018-10-05 | -17.24 |
| 2018-10-04 | -15.52 |
| 2018-10-03 | -15.52 |
| 2018-10-02 | -15.52 |
| 2018-09-28 | -12.93 |
| 2018-09-27 | -13.79 |
| 2018-09-26 | -13.79 |
| 2018-09-24 | -16.38 |
| 2018-09-21 | -16.38 |
| 2018-09-20 | -16.38 |
| 2018-09-19 | -19.83 |
| 2018-09-18 | -18.10 |
| 2018-09-17 | -19.83 |
| 2018-09-14 | -19.83 |
| 2018-09-13 | -21.55 |
| 2018-09-12 | -21.55 |
| 2018-09-11 | -20.69 |
| 2018-09-10 | -22.41 |
| 2018-09-07 | -18.97 |
| 2018-09-06 | -18.97 |
| 2018-09-05 | -18.97 |
| 2018-09-04 | -17.24 |
| 2018-09-03 | -18.97 |
| 2018-08-31 | -22.41 |
| 2018-08-30 | -22.41 |
| 2018-08-29 | -25.00 |
| 2018-08-28 | -25.86 |
| 2018-08-27 | -25.00 |
| 2018-08-24 | -26.72 |
| 2018-08-23 | -25.86 |
| 2018-08-22 | -26.72 |
| 2018-08-21 | -26.72 |
| 2018-08-20 | -27.59 |
| 2018-08-17 | -27.59 |
| 2018-08-16 | -28.45 |
| 2018-08-15 | -25.86 |
| 2018-08-14 | -22.41 |
| 2018-08-13 | -22.41 |
| 2018-08-10 | -20.69 |
| 2018-08-09 | -19.83 |
| 2018-08-08 | -20.69 |
| 2018-08-07 | -20.69 |
| 2018-08-06 | -20.69 |
| 2018-08-03 | -17.24 |
| 2018-08-02 | -14.66 |
| 2018-08-01 | -16.38 |
| 2018-07-31 | -16.38 |
| 2018-07-30 | -15.52 |
| 2018-07-27 | -15.52 |
| 2018-07-26 | -15.52 |
| 2018-07-25 | -15.52 |
| 2018-07-24 | -17.24 |
| 2018-07-23 | -18.97 |
| 2018-07-20 | -18.97 |
| 2018-07-19 | -18.97 |
| 2018-07-18 | -18.10 |
| 2018-07-17 | -18.10 |
| 2018-07-16 | -18.10 |
| 2018-07-13 | -16.38 |
| 2018-07-12 | -17.24 |
| 2018-07-11 | -18.10 |
| 2018-07-10 | -17.24 |
| 2018-07-09 | -15.52 |
| 2018-07-06 | -17.24 |
| 2018-07-05 | -17.24 |
| 2018-07-04 | -17.24 |
| 2018-07-03 | -18.97 |
| 2018-06-29 | -19.83 |
| 2018-06-28 | -20.69 |
| 2018-06-27 | -19.83 |
| 2018-06-26 | -19.83 |
| 2018-06-25 | -18.10 |
| 2018-06-22 | -18.97 |
| 2018-06-21 | -18.10 |
| 2018-06-20 | -17.24 |
| 2018-06-19 | -16.38 |
| 2018-06-15 | -12.07 |
| 2018-06-14 | -13.79 |
| 2018-06-13 | -11.21 |
| 2018-06-12 | -10.34 |
| 2018-06-11 | -10.34 |
| 2018-06-08 | -12.07 |
| 2018-06-07 | -11.21 |
| 2018-06-06 | -9.48 |
| 2018-06-05 | -9.48 |
| 2018-06-04 | -8.62 |
| 2018-06-01 | -7.76 |
| 2018-05-31 | -8.62 |
| 2018-05-30 | -9.48 |
| 2018-05-29 | -8.62 |
| 2018-05-28 | -8.62 |
| 2018-05-25 | -7.76 |
| 2018-05-24 | -9.48 |
| 2018-05-23 | -11.21 |
| 2018-05-21 | -10.34 |
| 2018-05-18 | -12.93 |
| 2018-05-17 | -13.79 |
| 2018-05-16 | -14.66 |
| 2018-05-15 | -14.66 |
| 2018-05-14 | -13.79 |
| 2018-05-11 | -12.93 |
| 2018-05-10 | -15.52 |
| 2018-05-09 | -16.38 |
| 2018-05-08 | -15.52 |
| 2018-05-07 | -17.24 |
| 2018-05-04 | -18.10 |
| 2018-05-03 | -16.38 |
| 2018-05-02 | -15.52 |
| 2018-04-30 | -18.97 |
| 2018-04-27 | -20.69 |
| 2018-04-26 | -20.69 |
| 2018-04-25 | -18.97 |
| 2018-04-24 | -19.83 |
| 2018-04-23 | -20.69 |
| 2018-04-20 | -18.10 |
| 2018-04-19 | -17.24 |
| 2018-04-18 | -18.10 |
| 2018-04-17 | -18.10 |
| 2018-04-16 | -18.97 |
| 2018-04-13 | -13.79 |
| 2018-04-12 | -13.79 |
| 2018-04-11 | -14.66 |
| 2018-04-10 | -14.66 |
| 2018-04-09 | -16.38 |
| 2018-04-06 | -15.52 |
| 2018-04-04 | -15.52 |
| 2018-04-03 | -16.38 |
| 2018-03-29 | -13.79 |
| 2018-03-28 | -15.52 |
| 2018-03-27 | -12.93 |
| 2018-03-26 | -15.52 |
| 2018-03-23 | -14.66 |
| 2018-03-22 | -13.79 |
| 2018-03-21 | -13.79 |
| 2018-03-20 | -12.07 |
| 2018-03-19 | -10.34 |
| 2018-03-16 | -8.62 |
| 2018-03-15 | -7.76 |
| 2018-03-14 | -6.90 |
| 2018-03-13 | -6.90 |
| 2018-03-12 | -7.76 |
| 2018-03-09 | -8.62 |
| 2018-03-08 | -6.03 |
| 2018-03-07 | -6.03 |
| 2018-03-06 | -6.03 |
| 2018-03-05 | -7.76 |
| 2018-03-02 | -6.03 |
| 2018-03-01 | -4.31 |
| 2018-02-28 | -4.31 |
| 2018-02-27 | -2.59 |
| 2018-02-26 | -1.72 |
| 2018-02-23 | -4.31 |
| 2018-02-22 | -6.90 |
| 2018-02-21 | -4.31 |
| 2018-02-20 | -6.03 |
| 2018-02-15 | -6.90 |
| 2018-02-14 | -6.03 |
| 2018-02-13 | -6.90 |
| 2018-02-12 | -7.76 |
| 2018-02-09 | -6.90 |
| 2018-02-08 | -2.59 |
| 2018-02-07 | 1.72 |
| 2018-02-06 | 1.72 |
| 2018-02-05 | 2.59 |
| 2018-02-02 | 4.31 |
| 2018-02-01 | 2.59 |
| 2018-01-31 | 5.17 |
| 2018-01-30 | 8.62 |
| 2018-01-29 | 14.66 |
| 2018-01-26 | 18.10 |
| 2018-01-25 | 18.97 |
| 2018-01-24 | 22.41 |
| 2018-01-23 | 19.83 |
| 2018-01-22 | 25.00 |
| 2018-01-19 | 24.14 |
| 2018-01-18 | 27.59 |
| 2018-01-17 | 18.10 |
| 2018-01-16 | 18.10 |
| 2018-01-15 | 13.79 |
| 2018-01-12 | 16.38 |
| 2018-01-11 | 11.21 |
| 2018-01-10 | 11.21 |
| 2018-01-09 | 12.93 |
| 2018-01-08 | 12.07 |
| 2018-01-05 | 15.52 |
| 2018-01-04 | 13.79 |
| 2018-01-03 | 12.07 |
| 2018-01-02 | 10.34 |
| 2017-12-29 | 12.07 |
| 2017-12-28 | 13.79 |
| 2017-12-27 | 5.17 |
| 2017-12-22 | 3.45 |
| 2017-12-21 | 3.45 |
| 2017-12-20 | -0.86 |
| 2017-12-19 | -0.86 |
| 2017-12-18 | -2.59 |
| 2017-12-15 | -0.86 |
| 2017-12-14 | 6.03 |
| 2017-12-13 | 1.72 |
| 2017-12-12 | -2.59 |
| 2017-12-11 | -5.17 |
| 2017-12-08 | -2.59 |
| 2017-12-07 | -2.59 |
| 2017-12-06 | 0.00 |
| 2017-12-05 | 1.72 |
| 2017-12-04 | 1.72 |
| 2017-12-01 | 0.86 |
| 2017-11-30 | 0.00 |
| 2017-11-29 | 1.72 |
| 2017-11-28 | 3.45 |
| 2017-11-27 | 1.72 |
| 2017-11-24 | 2.59 |
| 2017-11-23 | 1.72 |
| 2017-11-22 | 0.00 |
| 2017-11-21 | -1.72 |
| 2017-11-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy