Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-02-25 | 190.69 |
| 2026-02-24 | 182.21 |
| 2026-02-23 | 179.62 |
| 2026-02-20 | 177.41 |
| 2026-02-16 | 178.52 |
| 2026-02-13 | 178.89 |
| 2026-02-12 | 178.89 |
| 2026-02-11 | 187.00 |
| 2026-02-10 | 191.43 |
| 2026-02-09 | 191.80 |
| 2026-02-06 | 191.06 |
| 2026-02-05 | 192.54 |
| 2026-02-04 | 185.16 |
| 2026-02-03 | 185.90 |
| 2026-02-02 | 185.53 |
| 2026-01-30 | 188.48 |
| 2026-01-29 | 189.58 |
| 2026-01-28 | 192.17 |
| 2026-01-27 | 191.43 |
| 2026-01-26 | 186.63 |
| 2026-01-23 | 188.85 |
| 2026-01-22 | 190.32 |
| 2026-01-21 | 189.58 |
| 2026-01-20 | 185.16 |
| 2026-01-19 | 183.68 |
| 2026-01-16 | 188.11 |
| 2026-01-15 | 191.80 |
| 2026-01-14 | 191.43 |
| 2026-01-13 | 188.85 |
| 2026-01-12 | 185.90 |
| 2026-01-09 | 191.43 |
| 2026-01-08 | 191.43 |
| 2026-01-07 | 197.70 |
| 2026-01-06 | 196.59 |
| 2026-01-05 | 194.75 |
| 2026-01-02 | 187.74 |
| 2025-12-31 | 189.58 |
| 2025-12-30 | 194.38 |
| 2025-12-29 | 190.32 |
| 2025-12-24 | 198.07 |
| 2025-12-23 | 206.18 |
| 2025-12-22 | 206.18 |
| 2025-12-19 | 202.13 |
| 2025-12-18 | 194.38 |
| 2025-12-17 | 194.01 |
| 2025-12-16 | 193.64 |
| 2025-12-15 | 201.39 |
| 2025-12-12 | 201.76 |
| 2025-12-11 | 202.50 |
| 2025-12-10 | 199.18 |
| 2025-12-09 | 201.02 |
| 2025-12-08 | 200.65 |
| 2025-12-05 | 201.02 |
| 2025-12-04 | 202.86 |
| 2025-12-03 | 198.44 |
| 2025-12-02 | 201.76 |
| 2025-12-01 | 203.97 |
| 2025-11-28 | 203.23 |
| 2025-11-27 | 203.23 |
| 2025-11-26 | 204.71 |
| 2025-11-25 | 206.55 |
| 2025-11-24 | 201.76 |
| 2025-11-21 | 199.18 |
| 2025-11-20 | 205.08 |
| 2025-11-19 | 205.45 |
| 2025-11-18 | 205.08 |
| 2025-11-17 | 213.93 |
| 2025-11-14 | 219.10 |
| 2025-11-13 | 223.15 |
| 2025-11-12 | 219.47 |
| 2025-11-11 | 213.19 |
| 2025-11-10 | 213.56 |
| 2025-11-07 | 210.61 |
| 2025-11-06 | 223.15 |
| 2025-11-05 | 223.15 |
| 2025-11-04 | 223.15 |
| 2025-11-03 | 224.26 |
| 2025-10-31 | 204.71 |
| 2025-10-30 | 205.45 |
| 2025-10-28 | 199.91 |
| 2025-10-27 | 204.34 |
| 2025-10-24 | 202.13 |
| 2025-10-23 | 200.28 |
| 2025-10-22 | 201.76 |
| 2025-10-21 | 206.18 |
| 2025-10-20 | 206.18 |
| 2025-10-17 | 201.39 |
| 2025-10-16 | 212.46 |
| 2025-10-15 | 205.82 |
| 2025-10-14 | 193.64 |
| 2025-10-13 | 209.14 |
| 2025-10-10 | 208.77 |
| 2025-10-09 | 209.50 |
| 2025-10-08 | 209.50 |
| 2025-10-06 | 211.72 |
| 2025-10-03 | 214.30 |
| 2025-10-02 | 211.72 |
| 2025-09-30 | 214.30 |
| 2025-09-29 | 210.61 |
| 2025-09-26 | 208.40 |
| 2025-09-25 | 209.87 |
| 2025-09-24 | 213.56 |
| 2025-09-23 | 217.25 |
| 2025-09-22 | 220.94 |
| 2025-09-19 | 220.57 |
| 2025-09-18 | 223.52 |
| 2025-09-17 | 225.37 |
| 2025-09-16 | 223.52 |
| 2025-09-15 | 223.15 |
| 2025-09-12 | 229.79 |
| 2025-09-11 | 228.32 |
| 2025-09-10 | 242.34 |
| 2025-09-09 | 247.13 |
| 2025-09-08 | 243.44 |
| 2025-09-05 | 231.27 |
| 2025-09-04 | 224.63 |
| 2025-09-03 | 238.28 |
| 2025-09-02 | 239.75 |
| 2025-09-01 | 251.19 |
| 2025-08-29 | 246.76 |
| 2025-08-28 | 234.59 |
| 2025-08-27 | 243.81 |
| 2025-08-26 | 253.03 |
| 2025-08-25 | 257.46 |
| 2025-08-22 | 257.83 |
| 2025-08-21 | 258.94 |
| 2025-08-20 | 243.44 |
| 2025-08-19 | 229.06 |
| 2025-08-18 | 209.14 |
| 2025-08-15 | 209.50 |
| 2025-08-14 | 203.97 |
| 2025-08-13 | 205.82 |
| 2025-08-12 | 198.07 |
| 2025-08-11 | 199.54 |
| 2025-08-08 | 204.71 |
| 2025-08-07 | 202.86 |
| 2025-08-06 | 205.45 |
| 2025-08-05 | 199.91 |
| 2025-08-04 | 207.66 |
| 2025-08-01 | 209.87 |
| 2025-07-31 | 220.57 |
| 2025-07-30 | 233.11 |
| 2025-07-29 | 240.86 |
| 2025-07-28 | 240.86 |
| 2025-07-25 | 237.54 |
| 2025-07-24 | 248.61 |
| 2025-07-23 | 246.76 |
| 2025-07-22 | 246.76 |
| 2025-07-21 | 254.14 |
| 2025-07-18 | 259.67 |
| 2025-07-17 | 262.63 |
| 2025-07-16 | 244.92 |
| 2025-07-15 | 244.55 |
| 2025-07-14 | 246.76 |
| 2025-07-11 | 241.97 |
| 2025-07-10 | 243.81 |
| 2025-07-09 | 251.56 |
| 2025-07-08 | 246.76 |
| 2025-07-07 | 241.97 |
| 2025-07-04 | 250.45 |
| 2025-07-03 | 239.75 |
| 2025-07-02 | 230.16 |
| 2025-06-30 | 221.68 |
| 2025-06-27 | 218.36 |
| 2025-06-26 | 217.99 |
| 2025-06-25 | 224.26 |
| 2025-06-24 | 220.20 |
| 2025-06-23 | 216.15 |
| 2025-06-20 | 211.35 |
| 2025-06-19 | 212.46 |
| 2025-06-18 | 228.69 |
| 2025-06-17 | 230.53 |
| 2025-06-16 | 257.46 |
| 2025-06-13 | 256.35 |
| 2025-06-12 | 262.26 |
| 2025-06-11 | 241.23 |
| 2025-06-10 | 247.13 |
| 2025-06-09 | 246.39 |
| 2025-06-06 | 217.99 |
| 2025-06-05 | 216.15 |
| 2025-06-04 | 228.32 |
| 2025-06-03 | 237.17 |
| 2025-06-02 | 222.05 |
| 2025-05-30 | 218.73 |
| 2025-05-29 | 221.68 |
| 2025-05-28 | 223.89 |
| 2025-05-27 | 230.53 |
| 2025-05-26 | 224.63 |
| 2025-05-23 | 239.02 |
| 2025-05-22 | 220.57 |
| 2025-05-21 | 211.72 |
| 2025-05-20 | 207.66 |
| 2025-05-19 | 206.18 |
| 2025-05-16 | 210.98 |
| 2025-05-15 | 202.13 |
| 2025-05-14 | 187.74 |
| 2025-05-13 | 205.82 |
| 2025-05-12 | 206.92 |
| 2025-05-09 | 175.57 |
| 2025-05-08 | 162.29 |
| 2025-05-07 | 150.48 |
| 2025-05-06 | 120.97 |
| 2025-05-02 | 118.76 |
| 2025-04-30 | 119.86 |
| 2025-04-29 | 119.86 |
| 2025-04-28 | 113.59 |
| 2025-04-25 | 116.17 |
| 2025-04-24 | 119.49 |
| 2025-04-23 | 121.34 |
| 2025-04-22 | 117.28 |
| 2025-04-17 | 105.11 |
| 2025-04-16 | 102.52 |
| 2025-04-15 | 106.58 |
| 2025-04-14 | 113.96 |
| 2025-04-11 | 108.43 |
| 2025-04-10 | 107.72 |
| 2025-04-09 | 105.96 |
| 2025-04-08 | 103.14 |
| 2025-04-07 | 97.14 |
| 2025-04-03 | 123.24 |
| 2025-04-02 | 121.48 |
| 2025-04-01 | 120.07 |
| 2025-03-31 | 112.66 |
| 2025-03-28 | 121.12 |
| 2025-03-27 | 116.19 |
| 2025-03-26 | 111.25 |
| 2025-03-25 | 111.25 |
| 2025-03-24 | 114.78 |
| 2025-03-21 | 116.89 |
| 2025-03-20 | 117.24 |
| 2025-03-19 | 114.42 |
| 2025-03-18 | 115.48 |
| 2025-03-17 | 115.48 |
| 2025-03-14 | 113.01 |
| 2025-03-13 | 121.12 |
| 2025-03-12 | 84.80 |
| 2025-03-11 | 86.91 |
| 2025-03-10 | 83.39 |
| 2025-03-07 | 86.91 |
| 2025-03-06 | 85.86 |
| 2025-03-05 | 84.45 |
| 2025-03-04 | 82.68 |
| 2025-03-03 | 80.57 |
| 2025-02-28 | 77.39 |
| 2025-02-27 | 83.03 |
| 2025-02-26 | 78.80 |
| 2025-02-25 | 69.63 |
| 2025-02-24 | 75.28 |
| 2025-02-21 | 69.28 |
| 2025-02-20 | 67.16 |
| 2025-02-19 | 63.29 |
| 2025-02-18 | 66.46 |
| 2025-02-17 | 63.64 |
| 2025-02-14 | 61.87 |
| 2025-02-13 | 56.58 |
| 2025-02-12 | 58.00 |
| 2025-02-11 | 54.82 |
| 2025-02-10 | 56.94 |
| 2025-02-07 | 53.76 |
| 2025-02-06 | 54.47 |
| 2025-02-05 | 50.24 |
| 2025-02-04 | 48.83 |
| 2025-02-03 | 50.24 |
| 2025-01-28 | 48.83 |
| 2025-01-27 | 54.82 |
| 2025-01-24 | 50.94 |
| 2025-01-23 | 53.06 |
| 2025-01-22 | 52.71 |
| 2025-01-21 | 54.12 |
| 2025-01-20 | 53.76 |
| 2025-01-17 | 55.53 |
| 2025-01-16 | 56.58 |
| 2025-01-15 | 54.82 |
| 2025-01-14 | 58.35 |
| 2025-01-13 | 54.47 |
| 2025-01-10 | 56.23 |
| 2025-01-09 | 56.94 |
| 2025-01-08 | 58.00 |
| 2025-01-07 | 57.64 |
| 2025-01-06 | 60.46 |
| 2025-01-03 | 62.23 |
| 2025-01-02 | 62.23 |
| 2024-12-31 | 69.28 |
| 2024-12-30 | 68.93 |
| 2024-12-27 | 67.52 |
| 2024-12-24 | 67.52 |
| 2024-12-23 | 67.16 |
| 2024-12-20 | 67.16 |
| 2024-12-19 | 68.22 |
| 2024-12-18 | 69.28 |
| 2024-12-17 | 66.11 |
| 2024-12-16 | 64.70 |
| 2024-12-13 | 65.05 |
| 2024-12-12 | 68.22 |
| 2024-12-11 | 64.70 |
| 2024-12-10 | 64.34 |
| 2024-12-09 | 67.16 |
| 2024-12-06 | 66.81 |
| 2024-12-05 | 65.40 |
| 2024-12-04 | 66.46 |
| 2024-12-03 | 65.40 |
| 2024-12-02 | 62.93 |
| 2024-11-29 | 59.76 |
| 2024-11-28 | 60.46 |
| 2024-11-27 | 55.17 |
| 2024-11-26 | 52.00 |
| 2024-11-25 | 52.00 |
| 2024-11-22 | 53.06 |
| 2024-11-21 | 56.94 |
| 2024-11-20 | 60.82 |
| 2024-11-19 | 63.64 |
| 2024-11-18 | 62.58 |
| 2024-11-15 | 65.75 |
| 2024-11-14 | 67.16 |
| 2024-11-13 | 67.87 |
| 2024-11-12 | 72.10 |
| 2024-11-11 | 65.40 |
| 2024-11-08 | 66.46 |
| 2024-11-07 | 66.11 |
| 2024-11-06 | 61.87 |
| 2024-11-05 | 64.70 |
| 2024-11-04 | 60.82 |
| 2024-11-01 | 62.23 |
| 2024-10-31 | 60.82 |
| 2024-10-30 | 63.29 |
| 2024-10-29 | 63.99 |
| 2024-10-28 | 63.64 |
| 2024-10-25 | 66.46 |
| 2024-10-24 | 65.40 |
| 2024-10-23 | 67.52 |
| 2024-10-22 | 66.11 |
| 2024-10-21 | 65.05 |
| 2024-10-18 | 66.81 |
| 2024-10-17 | 60.82 |
| 2024-10-16 | 62.58 |
| 2024-10-15 | 60.11 |
| 2024-10-14 | 66.11 |
| 2024-10-10 | 77.04 |
| 2024-10-09 | 79.51 |
| 2024-10-08 | 86.91 |
| 2024-10-07 | 98.20 |
| 2024-10-04 | 83.39 |
| 2024-10-03 | 78.45 |
| 2024-10-02 | 84.80 |
| 2024-09-30 | 83.39 |
| 2024-09-27 | 71.40 |
| 2024-09-26 | 65.40 |
| 2024-09-25 | 60.11 |
| 2024-09-24 | 58.35 |
| 2024-09-23 | 54.12 |
| 2024-09-20 | 52.71 |
| 2024-09-19 | 49.53 |
| 2024-09-17 | 50.59 |
| 2024-09-16 | 52.00 |
| 2024-09-13 | 54.12 |
| 2024-09-12 | 55.17 |
| 2024-09-11 | 53.06 |
| 2024-09-10 | 53.06 |
| 2024-09-09 | 52.71 |
| 2024-09-05 | 56.58 |
| 2024-09-04 | 55.88 |
| 2024-09-03 | 54.47 |
| 2024-09-02 | 55.17 |
| 2024-08-30 | 55.53 |
| 2024-08-29 | 55.88 |
| 2024-08-28 | 52.00 |
| 2024-08-27 | 51.65 |
| 2024-08-26 | 50.59 |
| 2024-08-23 | 48.12 |
| 2024-08-22 | 53.76 |
| 2024-08-21 | 56.23 |
| 2024-08-20 | 59.76 |
| 2024-08-19 | 62.23 |
| 2024-08-16 | 62.58 |
| 2024-08-15 | 60.46 |
| 2024-08-14 | 59.05 |
| 2024-08-13 | 60.46 |
| 2024-08-12 | 60.46 |
| 2024-08-09 | 59.41 |
| 2024-08-08 | 57.64 |
| 2024-08-07 | 54.47 |
| 2024-08-06 | 53.41 |
| 2024-08-05 | 51.65 |
| 2024-08-02 | 55.17 |
| 2024-08-01 | 55.17 |
| 2024-07-31 | 57.29 |
| 2024-07-30 | 53.76 |
| 2024-07-29 | 55.53 |
| 2024-07-26 | 56.94 |
| 2024-07-25 | 55.17 |
| 2024-07-24 | 56.94 |
| 2024-07-23 | 56.94 |
| 2024-07-22 | 60.46 |
| 2024-07-19 | 56.94 |
| 2024-07-18 | 59.41 |
| 2024-07-17 | 61.52 |
| 2024-07-16 | 61.52 |
| 2024-07-15 | 66.81 |
| 2024-07-12 | 69.63 |
| 2024-07-11 | 68.22 |
| 2024-07-10 | 65.40 |
| 2024-07-09 | 65.40 |
| 2024-07-08 | 66.46 |
| 2024-07-05 | 67.52 |
| 2024-07-04 | 66.81 |
| 2024-07-03 | 68.58 |
| 2024-07-02 | 64.70 |
| 2024-06-28 | 63.99 |
| 2024-06-27 | 64.34 |
| 2024-06-26 | 68.58 |
| 2024-06-25 | 67.16 |
| 2024-06-24 | 66.46 |
| 2024-06-21 | 68.22 |
| 2024-06-20 | 68.22 |
| 2024-06-19 | 71.75 |
| 2024-06-18 | 71.40 |
| 2024-06-17 | 67.87 |
| 2024-06-14 | 69.99 |
| 2024-06-13 | 70.34 |
| 2024-06-12 | 69.99 |
| 2024-06-11 | 69.99 |
| 2024-06-07 | 71.75 |
| 2024-06-06 | 69.99 |
| 2024-06-05 | 67.87 |
| 2024-06-04 | 72.55 |
| 2024-06-03 | 69.21 |
| 2024-05-31 | 64.86 |
| 2024-05-30 | 65.53 |
| 2024-05-29 | 62.52 |
| 2024-05-28 | 63.86 |
| 2024-05-27 | 66.53 |
| 2024-05-24 | 61.18 |
| 2024-05-23 | 60.85 |
| 2024-05-22 | 61.85 |
| 2024-05-21 | 67.87 |
| 2024-05-20 | 71.55 |
| 2024-05-17 | 71.21 |
| 2024-05-16 | 68.87 |
| 2024-05-14 | 66.87 |
| 2024-05-13 | 69.21 |
| 2024-05-10 | 67.20 |
| 2024-05-09 | 66.20 |
| 2024-05-08 | 58.84 |
| 2024-05-07 | 54.16 |
| 2024-05-06 | 49.81 |
| 2024-05-03 | 51.82 |
| 2024-05-02 | 49.14 |
| 2024-04-30 | 45.13 |
| 2024-04-29 | 45.47 |
| 2024-04-26 | 44.46 |
| 2024-04-25 | 42.46 |
| 2024-04-24 | 35.43 |
| 2024-04-23 | 33.43 |
| 2024-04-22 | 33.43 |
| 2024-04-19 | 32.76 |
| 2024-04-18 | 31.42 |
| 2024-04-17 | 32.42 |
| 2024-04-16 | 32.76 |
| 2024-04-15 | 33.43 |
| 2024-04-12 | 37.11 |
| 2024-04-11 | 38.78 |
| 2024-04-10 | 36.44 |
| 2024-04-09 | 34.76 |
| 2024-04-08 | 34.10 |
| 2024-04-05 | 28.41 |
| 2024-04-03 | 36.10 |
| 2024-04-02 | 37.44 |
| 2024-03-28 | 37.44 |
| 2024-03-27 | 40.78 |
| 2024-03-26 | 37.77 |
| 2024-03-25 | 32.09 |
| 2024-03-22 | 35.43 |
| 2024-03-21 | 35.77 |
| 2024-03-20 | 28.75 |
| 2024-03-19 | 20.72 |
| 2024-03-18 | 22.06 |
| 2024-03-15 | 21.05 |
| 2024-03-14 | 21.39 |
| 2024-03-13 | 20.72 |
| 2024-03-12 | 21.72 |
| 2024-03-11 | 15.37 |
| 2024-03-08 | 15.03 |
| 2024-03-07 | 13.36 |
| 2024-03-06 | 16.37 |
| 2024-03-05 | 13.03 |
| 2024-03-04 | 18.71 |
| 2024-03-01 | 17.04 |
| 2024-02-29 | 20.05 |
| 2024-02-28 | 22.39 |
| 2024-02-27 | 24.06 |
| 2024-02-26 | 21.05 |
| 2024-02-23 | 22.06 |
| 2024-02-22 | 21.72 |
| 2024-02-21 | 21.05 |
| 2024-02-20 | 18.04 |
| 2024-02-19 | 17.71 |
| 2024-02-16 | 18.38 |
| 2024-02-15 | 15.70 |
| 2024-02-14 | 13.36 |
| 2024-02-09 | 12.36 |
| 2024-02-08 | 14.03 |
| 2024-02-07 | 13.36 |
| 2024-02-06 | 15.37 |
| 2024-02-05 | 9.68 |
| 2024-02-02 | 11.36 |
| 2024-02-01 | 11.36 |
| 2024-01-31 | 12.69 |
| 2024-01-30 | 14.03 |
| 2024-01-29 | 18.71 |
| 2024-01-26 | 16.37 |
| 2024-01-25 | 20.05 |
| 2024-01-24 | 17.04 |
| 2024-01-23 | 15.37 |
| 2024-01-22 | 13.70 |
| 2024-01-19 | 17.71 |
| 2024-01-18 | 23.06 |
| 2024-01-17 | 21.05 |
| 2024-01-16 | 25.40 |
| 2024-01-15 | 27.74 |
| 2024-01-12 | 29.41 |
| 2024-01-11 | 29.08 |
| 2024-01-10 | 29.08 |
| 2024-01-09 | 30.08 |
| 2024-01-08 | 30.75 |
| 2024-01-05 | 32.42 |
| 2024-01-04 | 34.10 |
| 2024-01-03 | 33.43 |
| 2024-01-02 | 33.76 |
| 2023-12-29 | 36.77 |
| 2023-12-28 | 36.10 |
| 2023-12-27 | 33.43 |
| 2023-12-22 | 29.08 |
| 2023-12-21 | 29.41 |
| 2023-12-20 | 31.09 |
| 2023-12-19 | 30.75 |
| 2023-12-18 | 31.42 |
| 2023-12-15 | 36.10 |
| 2023-12-14 | 37.44 |
| 2023-12-13 | 37.11 |
| 2023-12-12 | 35.43 |
| 2023-12-11 | 30.75 |
| 2023-12-08 | 31.75 |
| 2023-12-07 | 34.43 |
| 2023-12-06 | 39.11 |
| 2023-12-05 | 40.45 |
| 2023-12-04 | 45.13 |
| 2023-12-01 | 44.13 |
| 2023-11-30 | 48.47 |
| 2023-11-29 | 51.15 |
| 2023-11-28 | 52.82 |
| 2023-11-27 | 51.82 |
| 2023-11-24 | 53.49 |
| 2023-11-23 | 55.50 |
| 2023-11-22 | 51.15 |
| 2023-11-21 | 48.81 |
| 2023-11-20 | 50.48 |
| 2023-11-17 | 48.47 |
| 2023-11-16 | 48.81 |
| 2023-11-15 | 50.15 |
| 2023-11-14 | 47.14 |
| 2023-11-13 | 47.81 |
| 2023-11-10 | 46.80 |
| 2023-11-09 | 47.47 |
| 2023-11-08 | 50.48 |
| 2023-11-07 | 51.48 |
| 2023-11-06 | 50.48 |
| 2023-11-03 | 43.12 |
| 2023-11-02 | 38.78 |
| 2023-11-01 | 40.78 |
| 2023-10-31 | 40.78 |
| 2023-10-30 | 44.13 |
| 2023-10-27 | 37.11 |
| 2023-10-26 | 33.76 |
| 2023-10-25 | 33.76 |
| 2023-10-24 | 34.76 |
| 2023-10-20 | 33.76 |
| 2023-10-19 | 35.10 |
| 2023-10-18 | 34.43 |
| 2023-10-17 | 38.44 |
| 2023-10-16 | 39.78 |
| 2023-10-13 | 40.11 |
| 2023-10-12 | 39.45 |
| 2023-10-11 | 38.11 |
| 2023-10-10 | 36.10 |
| 2023-10-09 | 39.45 |
| 2023-10-06 | 40.78 |
| 2023-10-05 | 36.44 |
| 2023-10-04 | 38.11 |
| 2023-10-03 | 38.44 |
| 2023-09-29 | 40.45 |
| 2023-09-28 | 39.78 |
| 2023-09-27 | 42.12 |
| 2023-09-26 | 41.79 |
| 2023-09-25 | 39.45 |
| 2023-09-22 | 38.78 |
| 2023-09-21 | 35.43 |
| 2023-09-20 | 38.44 |
| 2023-09-19 | 38.78 |
| 2023-09-18 | 35.10 |
| 2023-09-15 | 36.77 |
| 2023-09-14 | 33.43 |
| 2023-09-13 | 35.10 |
| 2023-09-12 | 37.77 |
| 2023-09-11 | 34.43 |
| 2023-09-07 | 33.43 |
| 2023-09-06 | 33.09 |
| 2023-09-05 | 33.43 |
| 2023-09-04 | 36.10 |
| 2023-08-31 | 35.77 |
| 2023-08-30 | 37.77 |
| 2023-08-29 | 40.78 |
| 2023-08-28 | 38.11 |
| 2023-08-25 | 37.11 |
| 2023-08-24 | 37.11 |
| 2023-08-23 | 37.77 |
| 2023-08-22 | 44.13 |
| 2023-08-21 | 43.79 |
| 2023-08-18 | 44.46 |
| 2023-08-17 | 42.79 |
| 2023-08-16 | 41.12 |
| 2023-08-15 | 42.46 |
| 2023-08-14 | 40.45 |
| 2023-08-11 | 44.80 |
| 2023-08-10 | 45.47 |
| 2023-08-09 | 46.47 |
| 2023-08-08 | 42.46 |
| 2023-08-07 | 38.78 |
| 2023-08-04 | 45.80 |
| 2023-08-03 | 46.13 |
| 2023-08-02 | 44.46 |
| 2023-08-01 | 46.47 |
| 2023-07-31 | 48.14 |
| 2023-07-28 | 48.47 |
| 2023-07-27 | 47.14 |
| 2023-07-26 | 44.46 |
| 2023-07-25 | 43.46 |
| 2023-07-24 | 39.78 |
| 2023-07-21 | 42.79 |
| 2023-07-20 | 39.11 |
| 2023-07-19 | 43.46 |
| 2023-07-18 | 43.79 |
| 2023-07-14 | 45.80 |
| 2023-07-13 | 46.47 |
| 2023-07-12 | 44.80 |
| 2023-07-11 | 45.13 |
| 2023-07-10 | 45.13 |
| 2023-07-07 | 44.46 |
| 2023-07-06 | 44.46 |
| 2023-07-05 | 46.47 |
| 2023-07-04 | 50.15 |
| 2023-07-03 | 47.81 |
| 2023-06-30 | 47.81 |
| 2023-06-29 | 45.47 |
| 2023-06-28 | 45.80 |
| 2023-06-27 | 46.47 |
| 2023-06-26 | 46.80 |
| 2023-06-23 | 42.12 |
| 2023-06-21 | 48.14 |
| 2023-06-20 | 48.81 |
| 2023-06-19 | 53.49 |
| 2023-06-16 | 52.15 |
| 2023-06-15 | 50.15 |
| 2023-06-14 | 48.14 |
| 2023-06-13 | 51.15 |
| 2023-06-12 | 51.15 |
| 2023-06-09 | 53.49 |
| 2023-06-08 | 51.15 |
| 2023-06-07 | 52.12 |
| 2023-06-06 | 51.47 |
| 2023-06-05 | 53.74 |
| 2023-06-02 | 56.34 |
| 2023-06-01 | 62.83 |
| 2023-05-31 | 64.77 |
| 2023-05-30 | 62.83 |
| 2023-05-29 | 53.42 |
| 2023-05-25 | 56.66 |
| 2023-05-24 | 60.23 |
| 2023-05-23 | 61.85 |
| 2023-05-22 | 63.15 |
| 2023-05-19 | 64.45 |
| 2023-05-18 | 63.80 |
| 2023-05-17 | 63.80 |
| 2023-05-16 | 65.42 |
| 2023-05-15 | 65.10 |
| 2023-05-12 | 62.18 |
| 2023-05-11 | 67.04 |
| 2023-05-10 | 66.72 |
| 2023-05-09 | 65.10 |
| 2023-05-08 | 71.26 |
| 2023-05-05 | 73.21 |
| 2023-05-04 | 73.21 |
| 2023-05-03 | 68.34 |
| 2023-05-02 | 66.07 |
| 2023-04-28 | 65.42 |
| 2023-04-27 | 66.39 |
| 2023-04-26 | 65.42 |
| 2023-04-25 | 56.34 |
| 2023-04-24 | 67.04 |
| 2023-04-21 | 59.91 |
| 2023-04-20 | 57.64 |
| 2023-04-19 | 58.93 |
| 2023-04-18 | 56.02 |
| 2023-04-17 | 55.37 |
| 2023-04-14 | 56.99 |
| 2023-04-13 | 58.93 |
| 2023-04-12 | 54.07 |
| 2023-04-11 | 52.77 |
| 2023-04-06 | 50.50 |
| 2023-04-04 | 48.23 |
| 2023-04-03 | 45.31 |
| 2023-03-31 | 46.28 |
| 2023-03-30 | 46.61 |
| 2023-03-29 | 49.20 |
| 2023-03-28 | 48.56 |
| 2023-03-27 | 50.50 |
| 2023-03-24 | 43.04 |
| 2023-03-23 | 44.01 |
| 2023-03-22 | 37.53 |
| 2023-03-21 | 41.74 |
| 2023-03-20 | 38.18 |
| 2023-03-17 | 44.99 |
| 2023-03-16 | 40.45 |
| 2023-03-15 | 36.55 |
| 2023-03-14 | 36.88 |
| 2023-03-13 | 38.50 |
| 2023-03-10 | 35.91 |
| 2023-03-09 | 39.47 |
| 2023-03-08 | 41.42 |
| 2023-03-07 | 44.34 |
| 2023-03-06 | 47.58 |
| 2023-03-03 | 47.91 |
| 2023-03-02 | 46.61 |
| 2023-03-01 | 49.20 |
| 2023-02-28 | 44.66 |
| 2023-02-27 | 43.69 |
| 2023-02-24 | 47.58 |
| 2023-02-23 | 49.20 |
| 2023-02-22 | 49.20 |
| 2023-02-21 | 48.88 |
| 2023-02-20 | 53.10 |
| 2023-02-17 | 48.88 |
| 2023-02-16 | 47.58 |
| 2023-02-15 | 49.53 |
| 2023-02-14 | 51.80 |
| 2023-02-13 | 54.39 |
| 2023-02-10 | 56.66 |
| 2023-02-09 | 59.26 |
| 2023-02-08 | 57.96 |
| 2023-02-07 | 58.93 |
| 2023-02-06 | 55.69 |
| 2023-02-03 | 59.58 |
| 2023-02-02 | 63.15 |
| 2023-02-01 | 62.18 |
| 2023-01-31 | 58.29 |
| 2023-01-30 | 59.26 |
| 2023-01-27 | 58.93 |
| 2023-01-26 | 54.39 |
| 2023-01-20 | 54.39 |
| 2023-01-19 | 57.96 |
| 2023-01-18 | 55.37 |
| 2023-01-17 | 53.74 |
| 2023-01-16 | 56.66 |
| 2023-01-13 | 51.47 |
| 2023-01-12 | 45.64 |
| 2023-01-11 | 45.31 |
| 2023-01-10 | 48.56 |
| 2023-01-09 | 54.72 |
| 2023-01-06 | 49.20 |
| 2023-01-05 | 50.83 |
| 2023-01-04 | 50.18 |
| 2023-01-03 | 48.56 |
| 2022-12-30 | 49.20 |
| 2022-12-29 | 55.04 |
| 2022-12-28 | 35.91 |
| 2022-12-23 | 36.88 |
| 2022-12-22 | 34.61 |
| 2022-12-21 | 34.93 |
| 2022-12-20 | 32.01 |
| 2022-12-19 | 36.88 |
| 2022-12-16 | 41.42 |
| 2022-12-15 | 40.77 |
| 2022-12-14 | 44.34 |
| 2022-12-13 | 43.69 |
| 2022-12-12 | 43.69 |
| 2022-12-09 | 46.28 |
| 2022-12-08 | 47.58 |
| 2022-12-07 | 38.50 |
| 2022-12-06 | 34.61 |
| 2022-12-05 | 38.82 |
| 2022-12-02 | 32.01 |
| 2022-12-01 | 29.09 |
| 2022-11-30 | 33.31 |
| 2022-11-29 | 31.04 |
| 2022-11-28 | 28.12 |
| 2022-11-25 | 26.82 |
| 2022-11-24 | 29.42 |
| 2022-11-23 | 28.77 |
| 2022-11-22 | 30.39 |
| 2022-11-21 | 31.69 |
| 2022-11-18 | 32.66 |
| 2022-11-17 | 31.04 |
| 2022-11-16 | 32.01 |
| 2022-11-15 | 33.31 |
| 2022-11-14 | 32.34 |
| 2022-11-11 | 26.50 |
| 2022-11-10 | 23.90 |
| 2022-11-09 | 24.55 |
| 2022-11-08 | 26.50 |
| 2022-11-07 | 28.12 |
| 2022-11-04 | 27.47 |
| 2022-11-03 | 24.23 |
| 2022-11-02 | 23.26 |
| 2022-11-01 | 15.80 |
| 2022-10-31 | 8.98 |
| 2022-10-28 | 10.93 |
| 2022-10-27 | 15.47 |
| 2022-10-26 | 16.77 |
| 2022-10-25 | 15.47 |
| 2022-10-24 | 18.39 |
| 2022-10-21 | 25.53 |
| 2022-10-20 | 23.58 |
| 2022-10-19 | 25.53 |
| 2022-10-18 | 30.39 |
| 2022-10-17 | 23.90 |
| 2022-10-14 | 19.69 |
| 2022-10-13 | 15.47 |
| 2022-10-12 | 16.44 |
| 2022-10-11 | 13.52 |
| 2022-10-10 | 12.88 |
| 2022-10-07 | 15.80 |
| 2022-10-06 | 16.44 |
| 2022-10-05 | 15.80 |
| 2022-10-03 | 11.25 |
| 2022-09-30 | 9.96 |
| 2022-09-29 | 12.55 |
| 2022-09-28 | 14.17 |
| 2022-09-27 | 16.12 |
| 2022-09-26 | 15.47 |
| 2022-09-23 | 15.15 |
| 2022-09-22 | 17.42 |
| 2022-09-21 | 19.36 |
| 2022-09-20 | 22.61 |
| 2022-09-19 | 24.23 |
| 2022-09-16 | 32.34 |
| 2022-09-15 | 34.61 |
| 2022-09-14 | 34.28 |
| 2022-09-13 | 35.26 |
| 2022-09-09 | 35.91 |
| 2022-09-08 | 33.96 |
| 2022-09-07 | 35.91 |
| 2022-09-06 | 35.26 |
| 2022-09-05 | 34.28 |
| 2022-09-02 | 37.20 |
| 2022-09-01 | 38.50 |
| 2022-08-31 | 36.23 |
| 2022-08-30 | 36.88 |
| 2022-08-29 | 38.18 |
| 2022-08-26 | 40.12 |
| 2022-08-25 | 36.88 |
| 2022-08-24 | 34.93 |
| 2022-08-23 | 36.88 |
| 2022-08-22 | 36.55 |
| 2022-08-19 | 35.58 |
| 2022-08-18 | 36.23 |
| 2022-08-17 | 38.18 |
| 2022-08-16 | 37.53 |
| 2022-08-15 | 41.42 |
| 2022-08-12 | 41.09 |
| 2022-08-11 | 43.04 |
| 2022-08-10 | 40.12 |
| 2022-08-09 | 42.39 |
| 2022-08-08 | 44.01 |
| 2022-08-05 | 40.77 |
| 2022-08-04 | 37.20 |
| 2022-08-03 | 34.61 |
| 2022-08-02 | 32.66 |
| 2022-08-01 | 37.53 |
| 2022-07-29 | 40.77 |
| 2022-07-28 | 46.61 |
| 2022-07-27 | 42.72 |
| 2022-07-26 | 41.74 |
| 2022-07-25 | 40.12 |
| 2022-07-22 | 38.82 |
| 2022-07-21 | 36.88 |
| 2022-07-20 | 34.93 |
| 2022-07-19 | 35.58 |
| 2022-07-18 | 36.88 |
| 2022-07-15 | 34.61 |
| 2022-07-14 | 42.72 |
| 2022-07-13 | 39.47 |
| 2022-07-12 | 45.96 |
| 2022-07-11 | 49.85 |
| 2022-07-08 | 51.15 |
| 2022-07-07 | 49.85 |
| 2022-07-06 | 51.15 |
| 2022-07-05 | 48.88 |
| 2022-07-04 | 53.74 |
| 2022-06-30 | 47.26 |
| 2022-06-29 | 42.39 |
| 2022-06-28 | 46.28 |
| 2022-06-27 | 47.58 |
| 2022-06-24 | 47.91 |
| 2022-06-23 | 43.37 |
| 2022-06-22 | 42.39 |
| 2022-06-21 | 44.66 |
| 2022-06-20 | 44.99 |
| 2022-06-17 | 42.07 |
| 2022-06-16 | 35.26 |
| 2022-06-15 | 35.26 |
| 2022-06-14 | 32.01 |
| 2022-06-13 | 32.34 |
| 2022-06-10 | 37.20 |
| 2022-06-09 | 34.28 |
| 2022-06-08 | 34.93 |
| 2022-06-07 | 32.34 |
| 2022-06-06 | 32.66 |
| 2022-06-02 | 31.69 |
| 2022-06-01 | 31.37 |
| 2022-05-31 | 35.79 |
| 2022-05-30 | 36.11 |
| 2022-05-27 | 30.43 |
| 2022-05-26 | 31.06 |
| 2022-05-25 | 32.95 |
| 2022-05-24 | 34.53 |
| 2022-05-23 | 41.79 |
| 2022-05-20 | 42.74 |
| 2022-05-19 | 39.58 |
| 2022-05-18 | 42.43 |
| 2022-05-17 | 43.37 |
| 2022-05-16 | 43.37 |
| 2022-05-13 | 45.58 |
| 2022-05-12 | 44.64 |
| 2022-05-11 | 45.90 |
| 2022-05-10 | 44.64 |
| 2022-05-06 | 44.32 |
| 2022-05-05 | 49.37 |
| 2022-05-04 | 48.43 |
| 2022-05-03 | 48.43 |
| 2022-04-29 | 53.16 |
| 2022-04-28 | 50.95 |
| 2022-04-27 | 48.74 |
| 2022-04-26 | 48.74 |
| 2022-04-25 | 47.48 |
| 2022-04-22 | 55.37 |
| 2022-04-21 | 58.22 |
| 2022-04-20 | 61.37 |
| 2022-04-19 | 61.37 |
| 2022-04-14 | 65.80 |
| 2022-04-13 | 60.43 |
| 2022-04-12 | 58.85 |
| 2022-04-11 | 59.48 |
| 2022-04-08 | 66.43 |
| 2022-04-07 | 66.11 |
| 2022-04-06 | 70.22 |
| 2022-04-04 | 77.16 |
| 2022-04-01 | 72.74 |
| 2022-03-31 | 75.58 |
| 2022-03-30 | 78.43 |
| 2022-03-29 | 75.58 |
| 2022-03-28 | 76.22 |
| 2022-03-25 | 79.37 |
| 2022-03-24 | 89.80 |
| 2022-03-23 | 86.64 |
| 2022-03-22 | 83.48 |
| 2022-03-21 | 87.27 |
| 2022-03-18 | 85.06 |
| 2022-03-17 | 74.64 |
| 2022-03-16 | 63.58 |
| 2022-03-15 | 54.74 |
| 2022-03-14 | 62.64 |
| 2022-03-11 | 74.95 |
| 2022-03-10 | 80.01 |
| 2022-03-09 | 79.37 |
| 2022-03-08 | 80.32 |
| 2022-03-07 | 86.95 |
| 2022-03-04 | 90.74 |
| 2022-03-03 | 97.38 |
| 2022-03-02 | 92.95 |
| 2022-03-01 | 98.32 |
| 2022-02-28 | 94.85 |
| 2022-02-25 | 97.06 |
| 2022-02-24 | 93.90 |
| 2022-02-23 | 98.01 |
| 2022-02-22 | 94.85 |
| 2022-02-21 | 100.85 |
| 2022-02-18 | 100.85 |
| 2022-02-17 | 102.43 |
| 2022-02-16 | 100.53 |
| 2022-02-15 | 91.06 |
| 2022-02-14 | 81.59 |
| 2022-02-11 | 81.59 |
| 2022-02-10 | 85.06 |
| 2022-02-09 | 89.16 |
| 2022-02-08 | 80.01 |
| 2022-02-07 | 80.01 |
| 2022-02-04 | 75.90 |
| 2022-01-31 | 74.64 |
| 2022-01-28 | 70.53 |
| 2022-01-27 | 71.80 |
| 2022-01-26 | 83.80 |
| 2022-01-25 | 86.95 |
| 2022-01-24 | 92.64 |
| 2022-01-21 | 98.95 |
| 2022-01-20 | 102.43 |
| 2022-01-19 | 105.27 |
| 2022-01-18 | 99.59 |
| 2022-01-17 | 99.59 |
| 2022-01-14 | 99.90 |
| 2022-01-13 | 98.64 |
| 2022-01-12 | 102.43 |
| 2022-01-11 | 101.48 |
| 2022-01-10 | 102.74 |
| 2022-01-07 | 97.38 |
| 2022-01-06 | 99.59 |
| 2022-01-05 | 101.16 |
| 2022-01-04 | 105.90 |
| 2022-01-03 | 106.85 |
| 2021-12-31 | 104.01 |
| 2021-12-30 | 100.85 |
| 2021-12-29 | 100.22 |
| 2021-12-28 | 102.43 |
| 2021-12-24 | 104.95 |
| 2021-12-23 | 103.06 |
| 2021-12-22 | 102.11 |
| 2021-12-21 | 97.69 |
| 2021-12-20 | 95.16 |
| 2021-12-17 | 97.06 |
| 2021-12-16 | 100.85 |
| 2021-12-15 | 93.27 |
| 2021-12-14 | 92.95 |
| 2021-12-13 | 90.74 |
| 2021-12-10 | 97.38 |
| 2021-12-09 | 100.22 |
| 2021-12-08 | 100.85 |
| 2021-12-07 | 100.85 |
| 2021-12-06 | 94.85 |
| 2021-12-03 | 98.01 |
| 2021-12-02 | 98.32 |
| 2021-12-01 | 97.06 |
| 2021-11-30 | 101.80 |
| 2021-11-29 | 103.69 |
| 2021-11-26 | 109.38 |
| 2021-11-25 | 107.48 |
| 2021-11-24 | 102.74 |
| 2021-11-23 | 105.90 |
| 2021-11-22 | 106.53 |
| 2021-11-19 | 99.59 |
| 2021-11-18 | 99.59 |
| 2021-11-17 | 100.22 |
| 2021-11-16 | 100.22 |
| 2021-11-15 | 98.95 |
| 2021-11-12 | 97.69 |
| 2021-11-11 | 93.59 |
| 2021-11-10 | 94.85 |
| 2021-11-09 | 91.37 |
| 2021-11-08 | 87.27 |
| 2021-11-05 | 87.90 |
| 2021-11-04 | 92.32 |
| 2021-11-03 | 91.69 |
| 2021-11-02 | 88.85 |
| 2021-11-01 | 90.43 |
| 2021-10-29 | 97.38 |
| 2021-10-28 | 96.11 |
| 2021-10-27 | 98.95 |
| 2021-10-26 | 98.95 |
| 2021-10-25 | 101.16 |
| 2021-10-22 | 101.80 |
| 2021-10-21 | 102.11 |
| 2021-10-20 | 106.53 |
| 2021-10-19 | 108.43 |
| 2021-10-18 | 108.43 |
| 2021-10-15 | 106.85 |
| 2021-10-12 | 104.01 |
| 2021-10-11 | 101.80 |
| 2021-10-08 | 93.90 |
| 2021-10-07 | 89.48 |
| 2021-10-06 | 89.16 |
| 2021-10-05 | 90.11 |
| 2021-10-04 | 91.37 |
| 2021-09-30 | 96.11 |
| 2021-09-29 | 86.01 |
| 2021-09-28 | 89.16 |
| 2021-09-27 | 89.16 |
| 2021-09-24 | 90.74 |
| 2021-09-23 | 93.90 |
| 2021-09-21 | 91.69 |
| 2021-09-20 | 90.11 |
| 2021-09-17 | 94.53 |
| 2021-09-16 | 89.48 |
| 2021-09-15 | 93.59 |
| 2021-09-14 | 97.69 |
| 2021-09-13 | 97.38 |
| 2021-09-10 | 100.53 |
| 2021-09-09 | 97.69 |
| 2021-09-08 | 103.38 |
| 2021-09-07 | 104.64 |
| 2021-09-06 | 102.74 |
| 2021-09-03 | 101.16 |
| 2021-09-02 | 100.53 |
| 2021-09-01 | 98.95 |
| 2021-08-31 | 95.80 |
| 2021-08-30 | 95.48 |
| 2021-08-27 | 91.69 |
| 2021-08-26 | 93.59 |
| 2021-08-25 | 94.85 |
| 2021-08-24 | 95.48 |
| 2021-08-23 | 92.01 |
| 2021-08-20 | 93.59 |
| 2021-08-19 | 102.43 |
| 2021-08-18 | 106.53 |
| 2021-08-17 | 104.95 |
| 2021-08-16 | 111.90 |
| 2021-08-13 | 112.22 |
| 2021-08-12 | 109.06 |
| 2021-08-11 | 117.90 |
| 2021-08-10 | 110.64 |
| 2021-08-09 | 104.32 |
| 2021-08-06 | 99.59 |
| 2021-08-05 | 100.22 |
| 2021-08-04 | 107.80 |
| 2021-08-03 | 104.01 |
| 2021-08-02 | 95.48 |
| 2021-07-30 | 95.16 |
| 2021-07-29 | 94.22 |
| 2021-07-28 | 85.06 |
| 2021-07-27 | 79.06 |
| 2021-07-26 | 90.74 |
| 2021-07-23 | 104.32 |
| 2021-07-22 | 110.95 |
| 2021-07-21 | 110.01 |
| 2021-07-20 | 111.90 |
| 2021-07-19 | 116.64 |
| 2021-07-16 | 116.95 |
| 2021-07-15 | 119.80 |
| 2021-07-14 | 118.53 |
| 2021-07-13 | 119.48 |
| 2021-07-12 | 113.48 |
| 2021-07-09 | 111.59 |
| 2021-07-08 | 114.11 |
| 2021-07-07 | 115.06 |
| 2021-07-06 | 115.38 |
| 2021-07-05 | 120.43 |
| 2021-07-02 | 126.11 |
| 2021-06-30 | 129.27 |
| 2021-06-29 | 127.69 |
| 2021-06-28 | 130.53 |
| 2021-06-25 | 127.06 |
| 2021-06-24 | 126.11 |
| 2021-06-23 | 128.32 |
| 2021-06-22 | 129.59 |
| 2021-06-21 | 125.17 |
| 2021-06-18 | 123.59 |
| 2021-06-17 | 124.22 |
| 2021-06-16 | 127.38 |
| 2021-06-15 | 132.74 |
| 2021-06-11 | 140.32 |
| 2021-06-10 | 144.75 |
| 2021-06-09 | 143.17 |
| 2021-06-08 | 145.06 |
| 2021-06-07 | 146.32 |
| 2021-06-04 | 145.08 |
| 2021-06-03 | 148.82 |
| 2021-06-02 | 153.80 |
| 2021-06-01 | 153.80 |
| 2021-05-31 | 151.93 |
| 2021-05-28 | 149.13 |
| 2021-05-27 | 146.64 |
| 2021-05-26 | 123.90 |
| 2021-05-25 | 112.07 |
| 2021-05-24 | 117.99 |
| 2021-05-21 | 112.07 |
| 2021-05-20 | 113.94 |
| 2021-05-18 | 113.00 |
| 2021-05-17 | 110.51 |
| 2021-05-14 | 106.15 |
| 2021-05-13 | 105.53 |
| 2021-05-12 | 108.02 |
| 2021-05-11 | 102.73 |
| 2021-05-10 | 105.84 |
| 2021-05-07 | 105.53 |
| 2021-05-06 | 103.35 |
| 2021-05-05 | 102.42 |
| 2021-05-04 | 104.60 |
| 2021-05-03 | 105.53 |
| 2021-04-30 | 103.04 |
| 2021-04-29 | 105.22 |
| 2021-04-28 | 102.42 |
| 2021-04-27 | 105.84 |
| 2021-04-26 | 108.02 |
| 2021-04-23 | 113.63 |
| 2021-04-22 | 111.76 |
| 2021-04-21 | 113.63 |
| 2021-04-20 | 114.87 |
| 2021-04-19 | 109.27 |
| 2021-04-16 | 111.13 |
| 2021-04-15 | 108.64 |
| 2021-04-14 | 107.09 |
| 2021-04-13 | 100.86 |
| 2021-04-12 | 103.66 |
| 2021-04-09 | 101.48 |
| 2021-04-08 | 102.73 |
| 2021-04-07 | 97.74 |
| 2021-04-01 | 97.12 |
| 2021-03-31 | 92.14 |
| 2021-03-30 | 94.94 |
| 2021-03-29 | 91.52 |
| 2021-03-26 | 100.24 |
| 2021-03-25 | 93.70 |
| 2021-03-24 | 92.76 |
| 2021-03-23 | 94.32 |
| 2021-03-22 | 103.66 |
| 2021-03-19 | 111.45 |
| 2021-03-18 | 110.82 |
| 2021-03-17 | 112.38 |
| 2021-03-16 | 111.13 |
| 2021-03-15 | 100.55 |
| 2021-03-12 | 102.42 |
| 2021-03-11 | 101.79 |
| 2021-03-10 | 92.76 |
| 2021-03-09 | 88.40 |
| 2021-03-08 | 88.71 |
| 2021-03-05 | 95.56 |
| 2021-03-04 | 96.19 |
| 2021-03-03 | 98.68 |
| 2021-03-02 | 95.56 |
| 2021-03-01 | 96.81 |
| 2021-02-26 | 93.07 |
| 2021-02-25 | 95.56 |
| 2021-02-24 | 92.14 |
| 2021-02-23 | 98.99 |
| 2021-02-22 | 103.35 |
| 2021-02-19 | 110.20 |
| 2021-02-18 | 102.10 |
| 2021-02-17 | 94.94 |
| 2021-02-16 | 97.74 |
| 2021-02-11 | 93.70 |
| 2021-02-10 | 96.19 |
| 2021-02-09 | 94.94 |
| 2021-02-08 | 94.01 |
| 2021-02-05 | 94.01 |
| 2021-02-04 | 94.94 |
| 2021-02-03 | 102.10 |
| 2021-02-02 | 100.55 |
| 2021-02-01 | 98.06 |
| 2021-01-29 | 95.56 |
| 2021-01-28 | 94.32 |
| 2021-01-27 | 100.86 |
| 2021-01-26 | 107.09 |
| 2021-01-25 | 114.25 |
| 2021-01-22 | 114.56 |
| 2021-01-21 | 123.59 |
| 2021-01-20 | 106.46 |
| 2021-01-19 | 102.10 |
| 2021-01-18 | 95.25 |
| 2021-01-15 | 91.20 |
| 2021-01-14 | 94.63 |
| 2021-01-13 | 95.25 |
| 2021-01-12 | 94.01 |
| 2021-01-11 | 98.06 |
| 2021-01-08 | 97.74 |
| 2021-01-07 | 98.99 |
| 2021-01-06 | 102.73 |
| 2021-01-05 | 104.60 |
| 2021-01-04 | 106.46 |
| 2020-12-31 | 114.25 |
| 2020-12-30 | 108.64 |
| 2020-12-29 | 103.66 |
| 2020-12-28 | 105.53 |
| 2020-12-24 | 112.69 |
| 2020-12-23 | 111.76 |
| 2020-12-22 | 111.76 |
| 2020-12-21 | 117.36 |
| 2020-12-18 | 122.66 |
| 2020-12-17 | 109.89 |
| 2020-12-16 | 104.91 |
| 2020-12-15 | 103.66 |
| 2020-12-14 | 101.17 |
| 2020-12-11 | 103.97 |
| 2020-12-10 | 108.33 |
| 2020-12-09 | 107.40 |
| 2020-12-08 | 113.31 |
| 2020-12-07 | 108.02 |
| 2020-12-04 | 107.40 |
| 2020-12-03 | 108.64 |
| 2020-12-02 | 105.22 |
| 2020-12-01 | 105.22 |
| 2020-11-30 | 110.20 |
| 2020-11-27 | 94.01 |
| 2020-11-26 | 91.52 |
| 2020-11-25 | 89.96 |
| 2020-11-24 | 94.32 |
| 2020-11-23 | 97.74 |
| 2020-11-20 | 96.50 |
| 2020-11-19 | 98.37 |
| 2020-11-18 | 97.74 |
| 2020-11-17 | 94.94 |
| 2020-11-16 | 98.99 |
| 2020-11-13 | 101.48 |
| 2020-11-12 | 93.70 |
| 2020-11-11 | 89.96 |
| 2020-11-10 | 91.20 |
| 2020-11-09 | 94.01 |
| 2020-11-06 | 98.68 |
| 2020-11-05 | 104.60 |
| 2020-11-04 | 98.06 |
| 2020-11-03 | 92.76 |
| 2020-11-02 | 93.38 |
| 2020-10-30 | 96.19 |
| 2020-10-29 | 94.63 |
| 2020-10-28 | 96.81 |
| 2020-10-27 | 99.61 |
| 2020-10-23 | 99.92 |
| 2020-10-22 | 100.86 |
| 2020-10-21 | 101.79 |
| 2020-10-20 | 104.28 |
| 2020-10-19 | 101.79 |
| 2020-10-16 | 105.53 |
| 2020-10-15 | 108.02 |
| 2020-10-14 | 113.94 |
| 2020-10-12 | 118.61 |
| 2020-10-09 | 119.85 |
| 2020-10-08 | 125.15 |
| 2020-10-07 | 126.71 |
| 2020-10-06 | 123.28 |
| 2020-10-05 | 116.43 |
| 2020-09-30 | 121.10 |
| 2020-09-29 | 113.00 |
| 2020-09-28 | 108.33 |
| 2020-09-25 | 108.02 |
| 2020-09-24 | 111.76 |
| 2020-09-23 | 117.05 |
| 2020-09-22 | 113.63 |
| 2020-09-21 | 118.30 |
| 2020-09-18 | 123.90 |
| 2020-09-17 | 117.36 |
| 2020-09-16 | 122.97 |
| 2020-09-15 | 117.99 |
| 2020-09-14 | 106.46 |
| 2020-09-11 | 105.53 |
| 2020-09-10 | 103.35 |
| 2020-09-09 | 116.12 |
| 2020-09-08 | 119.54 |
| 2020-09-07 | 117.36 |
| 2020-09-04 | 121.10 |
| 2020-09-03 | 125.77 |
| 2020-09-02 | 119.23 |
| 2020-09-01 | 124.21 |
| 2020-08-31 | 120.17 |
| 2020-08-28 | 125.46 |
| 2020-08-27 | 119.54 |
| 2020-08-26 | 131.07 |
| 2020-08-25 | 131.38 |
| 2020-08-24 | 131.69 |
| 2020-08-21 | 132.93 |
| 2020-08-20 | 136.67 |
| 2020-08-19 | 144.14 |
| 2020-08-18 | 136.67 |
| 2020-08-17 | 136.67 |
| 2020-08-14 | 138.85 |
| 2020-08-13 | 137.60 |
| 2020-08-12 | 136.36 |
| 2020-08-11 | 154.42 |
| 2020-08-10 | 158.78 |
| 2020-08-07 | 156.91 |
| 2020-08-06 | 164.70 |
| 2020-08-05 | 171.55 |
| 2020-08-04 | 166.88 |
| 2020-08-03 | 178.71 |
| 2020-07-31 | 128.57 |
| 2020-07-30 | 111.13 |
| 2020-07-29 | 97.74 |
| 2020-07-28 | 92.45 |
| 2020-07-27 | 93.07 |
| 2020-07-24 | 99.92 |
| 2020-07-23 | 109.27 |
| 2020-07-22 | 98.06 |
| 2020-07-21 | 105.53 |
| 2020-07-20 | 102.10 |
| 2020-07-17 | 86.53 |
| 2020-07-16 | 81.55 |
| 2020-07-15 | 89.96 |
| 2020-07-14 | 81.24 |
| 2020-07-13 | 86.22 |
| 2020-07-10 | 78.75 |
| 2020-07-09 | 80.62 |
| 2020-07-08 | 79.37 |
| 2020-07-07 | 79.37 |
| 2020-07-06 | 70.65 |
| 2020-07-03 | 72.52 |
| 2020-07-02 | 72.21 |
| 2020-06-30 | 69.41 |
| 2020-06-29 | 63.49 |
| 2020-06-26 | 68.16 |
| 2020-06-24 | 70.78 |
| 2020-06-23 | 74.76 |
| 2020-06-22 | 63.74 |
| 2020-06-19 | 67.41 |
| 2020-06-18 | 63.13 |
| 2020-06-17 | 61.29 |
| 2020-06-16 | 57.92 |
| 2020-06-15 | 53.03 |
| 2020-06-12 | 54.56 |
| 2020-06-11 | 54.56 |
| 2020-06-10 | 58.53 |
| 2020-06-09 | 58.23 |
| 2020-06-08 | 60.98 |
| 2020-06-05 | 64.04 |
| 2020-06-04 | 62.51 |
| 2020-06-03 | 66.49 |
| 2020-06-02 | 65.27 |
| 2020-06-01 | 66.80 |
| 2020-05-29 | 63.43 |
| 2020-05-28 | 58.23 |
| 2020-05-27 | 59.15 |
| 2020-05-26 | 61.59 |
| 2020-05-25 | 57.62 |
| 2020-05-22 | 56.39 |
| 2020-05-21 | 62.21 |
| 2020-05-20 | 64.96 |
| 2020-05-19 | 66.80 |
| 2020-05-18 | 72.61 |
| 2020-05-15 | 78.73 |
| 2020-05-14 | 78.73 |
| 2020-05-13 | 75.06 |
| 2020-05-12 | 66.49 |
| 2020-05-11 | 67.10 |
| 2020-05-08 | 66.49 |
| 2020-05-07 | 58.53 |
| 2020-05-06 | 55.78 |
| 2020-05-05 | 51.19 |
| 2020-05-04 | 49.66 |
| 2020-04-29 | 57.31 |
| 2020-04-28 | 58.84 |
| 2020-04-27 | 57.92 |
| 2020-04-24 | 59.15 |
| 2020-04-23 | 62.51 |
| 2020-04-22 | 57.92 |
| 2020-04-21 | 56.09 |
| 2020-04-20 | 53.94 |
| 2020-04-17 | 52.41 |
| 2020-04-16 | 49.35 |
| 2020-04-15 | 50.27 |
| 2020-04-14 | 52.41 |
| 2020-04-09 | 49.96 |
| 2020-04-08 | 49.35 |
| 2020-04-07 | 47.21 |
| 2020-04-06 | 47.52 |
| 2020-04-03 | 43.23 |
| 2020-04-02 | 39.25 |
| 2020-04-01 | 35.89 |
| 2020-03-31 | 40.78 |
| 2020-03-30 | 34.66 |
| 2020-03-27 | 41.40 |
| 2020-03-26 | 36.80 |
| 2020-03-25 | 32.21 |
| 2020-03-24 | 26.71 |
| 2020-03-23 | 24.26 |
| 2020-03-20 | 27.32 |
| 2020-03-19 | 32.21 |
| 2020-03-18 | 37.72 |
| 2020-03-17 | 37.11 |
| 2020-03-16 | 43.23 |
| 2020-03-13 | 51.80 |
| 2020-03-12 | 55.17 |
| 2020-03-11 | 62.21 |
| 2020-03-10 | 60.98 |
| 2020-03-09 | 63.74 |
| 2020-03-06 | 71.69 |
| 2020-03-05 | 61.90 |
| 2020-03-04 | 58.84 |
| 2020-03-03 | 60.37 |
| 2020-03-02 | 54.56 |
| 2020-02-28 | 51.19 |
| 2020-02-27 | 54.56 |
| 2020-02-26 | 54.25 |
| 2020-02-25 | 56.39 |
| 2020-02-24 | 57.31 |
| 2020-02-21 | 55.78 |
| 2020-02-20 | 59.15 |
| 2020-02-19 | 60.68 |
| 2020-02-18 | 61.59 |
| 2020-02-17 | 63.43 |
| 2020-02-14 | 63.43 |
| 2020-02-13 | 62.82 |
| 2020-02-12 | 64.35 |
| 2020-02-11 | 63.13 |
| 2020-02-10 | 59.45 |
| 2020-02-07 | 57.62 |
| 2020-02-06 | 54.56 |
| 2020-02-05 | 53.64 |
| 2020-02-04 | 53.33 |
| 2020-02-03 | 47.82 |
| 2020-01-31 | 50.58 |
| 2020-01-30 | 50.58 |
| 2020-01-29 | 56.39 |
| 2020-01-24 | 63.74 |
| 2020-01-23 | 65.88 |
| 2020-01-22 | 63.74 |
| 2020-01-21 | 58.84 |
| 2020-01-20 | 61.29 |
| 2020-01-17 | 62.82 |
| 2020-01-16 | 63.13 |
| 2020-01-15 | 60.06 |
| 2020-01-14 | 52.72 |
| 2020-01-13 | 51.50 |
| 2020-01-10 | 43.23 |
| 2020-01-09 | 35.89 |
| 2020-01-08 | 32.21 |
| 2020-01-07 | 34.05 |
| 2020-01-06 | 33.13 |
| 2020-01-03 | 36.19 |
| 2020-01-02 | 33.13 |
| 2019-12-31 | 29.77 |
| 2019-12-30 | 27.62 |
| 2019-12-27 | 29.77 |
| 2019-12-24 | 33.44 |
| 2019-12-23 | 33.13 |
| 2019-12-20 | 33.44 |
| 2019-12-19 | 33.74 |
| 2019-12-18 | 35.89 |
| 2019-12-17 | 35.27 |
| 2019-12-16 | 30.99 |
| 2019-12-13 | 28.54 |
| 2019-12-12 | 27.93 |
| 2019-12-11 | 25.79 |
| 2019-12-10 | 24.26 |
| 2019-12-09 | 24.87 |
| 2019-12-06 | 32.52 |
| 2019-12-05 | 28.54 |
| 2019-12-04 | 30.07 |
| 2019-12-03 | 31.91 |
| 2019-12-02 | 31.60 |
| 2019-11-29 | 35.58 |
| 2019-11-28 | 36.19 |
| 2019-11-27 | 35.58 |
| 2019-11-26 | 36.50 |
| 2019-11-25 | 37.11 |
| 2019-11-22 | 37.11 |
| 2019-11-21 | 38.33 |
| 2019-11-20 | 36.80 |
| 2019-11-19 | 38.33 |
| 2019-11-18 | 35.27 |
| 2019-11-15 | 35.27 |
| 2019-11-14 | 36.50 |
| 2019-11-13 | 38.64 |
| 2019-11-12 | 39.87 |
| 2019-11-11 | 39.25 |
| 2019-11-08 | 41.09 |
| 2019-11-07 | 38.64 |
| 2019-11-06 | 40.48 |
| 2019-11-05 | 38.64 |
| 2019-11-04 | 39.25 |
| 2019-11-01 | 38.33 |
| 2019-10-31 | 37.72 |
| 2019-10-30 | 38.33 |
| 2019-10-29 | 37.42 |
| 2019-10-28 | 37.42 |
| 2019-10-25 | 35.58 |
| 2019-10-24 | 36.50 |
| 2019-10-23 | 35.89 |
| 2019-10-22 | 36.80 |
| 2019-10-21 | 35.27 |
| 2019-10-18 | 38.64 |
| 2019-10-17 | 38.95 |
| 2019-10-16 | 38.33 |
| 2019-10-15 | 37.42 |
| 2019-10-14 | 37.42 |
| 2019-10-11 | 33.44 |
| 2019-10-10 | 33.13 |
| 2019-10-09 | 25.79 |
| 2019-10-08 | 26.40 |
| 2019-10-04 | 23.34 |
| 2019-10-03 | 24.26 |
| 2019-10-02 | 26.40 |
| 2019-09-30 | 26.40 |
| 2019-09-27 | 24.56 |
| 2019-09-26 | 25.79 |
| 2019-09-25 | 26.40 |
| 2019-09-24 | 27.32 |
| 2019-09-23 | 25.48 |
| 2019-09-20 | 30.68 |
| 2019-09-19 | 27.01 |
| 2019-09-18 | 26.09 |
| 2019-09-17 | 25.17 |
| 2019-09-16 | 25.79 |
| 2019-09-13 | 25.79 |
| 2019-09-12 | 25.17 |
| 2019-09-11 | 27.93 |
| 2019-09-10 | 24.26 |
| 2019-09-09 | 23.64 |
| 2019-09-06 | 23.34 |
| 2019-09-05 | 22.42 |
| 2019-09-04 | 23.03 |
| 2019-09-03 | 23.03 |
| 2019-09-02 | 25.48 |
| 2019-08-30 | 26.71 |
| 2019-08-29 | 27.01 |
| 2019-08-28 | 30.07 |
| 2019-08-27 | 33.13 |
| 2019-08-26 | 30.99 |
| 2019-08-23 | 33.13 |
| 2019-08-22 | 32.83 |
| 2019-08-21 | 31.60 |
| 2019-08-20 | 30.68 |
| 2019-08-19 | 25.48 |
| 2019-08-16 | 23.95 |
| 2019-08-15 | 23.95 |
| 2019-08-14 | 26.09 |
| 2019-08-13 | 21.81 |
| 2019-08-12 | 22.73 |
| 2019-08-09 | 24.56 |
| 2019-08-08 | 24.87 |
| 2019-08-07 | 22.42 |
| 2019-08-06 | 23.03 |
| 2019-08-05 | 23.64 |
| 2019-08-02 | 25.79 |
| 2019-08-01 | 29.15 |
| 2019-07-31 | 28.85 |
| 2019-07-30 | 30.38 |
| 2019-07-29 | 28.85 |
| 2019-07-26 | 31.60 |
| 2019-07-25 | 32.83 |
| 2019-07-24 | 33.44 |
| 2019-07-23 | 33.13 |
| 2019-07-22 | 32.21 |
| 2019-07-19 | 34.66 |
| 2019-07-18 | 36.19 |
| 2019-07-17 | 35.27 |
| 2019-07-16 | 38.95 |
| 2019-07-15 | 35.89 |
| 2019-07-12 | 38.64 |
| 2019-07-11 | 40.78 |
| 2019-07-10 | 39.25 |
| 2019-07-09 | 38.64 |
| 2019-07-08 | 38.33 |
| 2019-07-05 | 39.87 |
| 2019-07-04 | 38.64 |
| 2019-07-03 | 40.17 |
| 2019-07-02 | 39.25 |
| 2019-06-28 | 38.64 |
| 2019-06-27 | 36.19 |
| 2019-06-26 | 34.05 |
| 2019-06-25 | 33.44 |
| 2019-06-24 | 37.11 |
| 2019-06-21 | 36.19 |
| 2019-06-20 | 36.19 |
| 2019-06-19 | 34.36 |
| 2019-06-18 | 30.07 |
| 2019-06-17 | 29.77 |
| 2019-06-14 | 32.83 |
| 2019-06-13 | 33.13 |
| 2019-06-12 | 33.44 |
| 2019-06-11 | 33.56 |
| 2019-06-10 | 30.56 |
| 2019-06-06 | 28.76 |
| 2019-06-05 | 27.26 |
| 2019-06-04 | 30.26 |
| 2019-06-03 | 32.66 |
| 2019-05-31 | 38.06 |
| 2019-05-30 | 37.76 |
| 2019-05-29 | 38.66 |
| 2019-05-28 | 35.06 |
| 2019-05-27 | 22.76 |
| 2019-05-24 | 22.16 |
| 2019-05-23 | 20.95 |
| 2019-05-22 | 23.36 |
| 2019-05-21 | 23.36 |
| 2019-05-20 | 20.05 |
| 2019-05-17 | 22.46 |
| 2019-05-16 | 27.86 |
| 2019-05-15 | 29.96 |
| 2019-05-14 | 29.96 |
| 2019-05-10 | 34.76 |
| 2019-05-09 | 30.26 |
| 2019-05-08 | 32.06 |
| 2019-05-07 | 32.66 |
| 2019-05-06 | 32.36 |
| 2019-05-03 | 36.56 |
| 2019-05-02 | 35.06 |
| 2019-04-30 | 38.66 |
| 2019-04-29 | 37.46 |
| 2019-04-26 | 41.06 |
| 2019-04-25 | 41.06 |
| 2019-04-24 | 42.56 |
| 2019-04-23 | 39.86 |
| 2019-04-18 | 41.06 |
| 2019-04-17 | 43.47 |
| 2019-04-16 | 46.17 |
| 2019-04-15 | 45.87 |
| 2019-04-12 | 47.97 |
| 2019-04-11 | 49.77 |
| 2019-04-10 | 53.07 |
| 2019-04-09 | 54.87 |
| 2019-04-08 | 49.77 |
| 2019-04-04 | 47.67 |
| 2019-04-03 | 47.67 |
| 2019-04-02 | 50.37 |
| 2019-04-01 | 51.57 |
| 2019-03-29 | 47.67 |
| 2019-03-28 | 50.37 |
| 2019-03-27 | 49.47 |
| 2019-03-26 | 51.57 |
| 2019-03-25 | 58.17 |
| 2019-03-22 | 58.17 |
| 2019-03-21 | 56.97 |
| 2019-03-20 | 55.17 |
| 2019-03-19 | 55.47 |
| 2019-03-18 | 56.67 |
| 2019-03-15 | 56.07 |
| 2019-03-14 | 50.07 |
| 2019-03-13 | 48.87 |
| 2019-03-12 | 52.47 |
| 2019-03-11 | 49.47 |
| 2019-03-08 | 49.47 |
| 2019-03-07 | 53.37 |
| 2019-03-06 | 59.07 |
| 2019-03-05 | 57.27 |
| 2019-03-04 | 58.47 |
| 2019-03-01 | 51.57 |
| 2019-02-28 | 47.67 |
| 2019-02-27 | 49.77 |
| 2019-02-26 | 51.27 |
| 2019-02-25 | 50.67 |
| 2019-02-22 | 50.67 |
| 2019-02-21 | 50.37 |
| 2019-02-20 | 49.47 |
| 2019-02-19 | 52.77 |
| 2019-02-18 | 53.07 |
| 2019-02-15 | 47.07 |
| 2019-02-14 | 48.27 |
| 2019-02-13 | 46.47 |
| 2019-02-12 | 42.56 |
| 2019-02-11 | 31.76 |
| 2019-02-08 | 33.86 |
| 2019-02-04 | 26.06 |
| 2019-02-01 | 26.06 |
| 2019-01-31 | 25.16 |
| 2019-01-30 | 22.76 |
| 2019-01-29 | 21.56 |
| 2019-01-28 | 20.65 |
| 2019-01-25 | 20.35 |
| 2019-01-24 | 20.35 |
| 2019-01-23 | 17.35 |
| 2019-01-22 | 17.35 |
| 2019-01-21 | 20.05 |
| 2019-01-18 | 19.15 |
| 2019-01-17 | 15.55 |
| 2019-01-16 | 12.55 |
| 2019-01-15 | 8.95 |
| 2019-01-14 | 7.75 |
| 2019-01-11 | 6.55 |
| 2019-01-10 | 2.65 |
| 2019-01-09 | 2.05 |
| 2019-01-08 | 0.85 |
| 2019-01-07 | -0.96 |
| 2019-01-04 | 0.55 |
| 2019-01-03 | -0.96 |
| 2019-01-02 | 2.05 |
| 2018-12-31 | 7.45 |
| 2018-12-28 | 5.35 |
| 2018-12-27 | 4.15 |
| 2018-12-24 | 5.95 |
| 2018-12-21 | 6.25 |
| 2018-12-20 | 5.95 |
| 2018-12-19 | 10.75 |
| 2018-12-18 | 9.55 |
| 2018-12-17 | 10.45 |
| 2018-12-14 | 9.55 |
| 2018-12-13 | 14.35 |
| 2018-12-12 | 11.05 |
| 2018-12-11 | 12.55 |
| 2018-12-10 | 11.35 |
| 2018-12-07 | 14.95 |
| 2018-12-06 | 16.45 |
| 2018-12-05 | 20.95 |
| 2018-12-04 | 23.66 |
| 2018-12-03 | 23.66 |
| 2018-11-30 | 20.05 |
| 2018-11-29 | 17.65 |
| 2018-11-28 | 15.55 |
| 2018-11-27 | 14.05 |
| 2018-11-26 | 14.65 |
| 2018-11-23 | 11.05 |
| 2018-11-22 | 14.65 |
| 2018-11-21 | 14.65 |
| 2018-11-20 | 15.85 |
| 2018-11-19 | 19.45 |
| 2018-11-16 | 19.45 |
| 2018-11-15 | 20.35 |
| 2018-11-14 | 22.46 |
| 2018-11-13 | 23.66 |
| 2018-11-12 | 23.96 |
| 2018-11-09 | 22.76 |
| 2018-11-08 | 24.26 |
| 2018-11-07 | 23.96 |
| 2018-11-06 | 23.66 |
| 2018-11-05 | 20.65 |
| 2018-11-02 | 23.66 |
| 2018-11-01 | 18.25 |
| 2018-10-31 | 14.05 |
| 2018-10-30 | 14.05 |
| 2018-10-29 | 16.45 |
| 2018-10-26 | 17.95 |
| 2018-10-25 | 21.56 |
| 2018-10-24 | 25.16 |
| 2018-10-23 | 27.86 |
| 2018-10-22 | 29.96 |
| 2018-10-19 | 22.46 |
| 2018-10-18 | 22.76 |
| 2018-10-16 | 20.65 |
| 2018-10-15 | 23.96 |
| 2018-10-12 | 24.56 |
| 2018-10-11 | 22.76 |
| 2018-10-10 | 35.06 |
| 2018-10-09 | 33.86 |
| 2018-10-08 | 35.36 |
| 2018-10-05 | 35.96 |
| 2018-10-04 | 41.66 |
| 2018-10-03 | 44.37 |
| 2018-10-02 | 44.37 |
| 2018-09-28 | 52.17 |
| 2018-09-27 | 50.07 |
| 2018-09-26 | 56.37 |
| 2018-09-24 | 61.17 |
| 2018-09-21 | 65.98 |
| 2018-09-20 | 49.77 |
| 2018-09-19 | 47.97 |
| 2018-09-18 | 43.77 |
| 2018-09-17 | 43.47 |
| 2018-09-14 | 47.07 |
| 2018-09-13 | 45.57 |
| 2018-09-12 | 44.97 |
| 2018-09-11 | 47.67 |
| 2018-09-10 | 48.57 |
| 2018-09-07 | 50.37 |
| 2018-09-06 | 49.47 |
| 2018-09-05 | 53.97 |
| 2018-09-04 | 57.57 |
| 2018-09-03 | 55.47 |
| 2018-08-31 | 62.07 |
| 2018-08-30 | 56.37 |
| 2018-08-29 | 61.77 |
| 2018-08-28 | 56.37 |
| 2018-08-27 | 56.67 |
| 2018-08-24 | 55.77 |
| 2018-08-23 | 56.07 |
| 2018-08-22 | 57.57 |
| 2018-08-21 | 57.27 |
| 2018-08-20 | 50.07 |
| 2018-08-17 | 50.07 |
| 2018-08-16 | 50.07 |
| 2018-08-15 | 48.57 |
| 2018-08-14 | 54.27 |
| 2018-08-13 | 51.27 |
| 2018-08-10 | 52.47 |
| 2018-08-09 | 52.47 |
| 2018-08-08 | 47.67 |
| 2018-08-07 | 48.57 |
| 2018-08-06 | 43.16 |
| 2018-08-03 | 49.17 |
| 2018-08-02 | 52.47 |
| 2018-08-01 | 56.37 |
| 2018-07-31 | 57.57 |
| 2018-07-30 | 55.17 |
| 2018-07-27 | 56.67 |
| 2018-07-26 | 57.87 |
| 2018-07-25 | 56.97 |
| 2018-07-24 | 59.07 |
| 2018-07-23 | 56.97 |
| 2018-07-20 | 58.77 |
| 2018-07-19 | 60.57 |
| 2018-07-18 | 61.17 |
| 2018-07-17 | 65.38 |
| 2018-07-16 | 72.28 |
| 2018-07-13 | 76.78 |
| 2018-07-12 | 59.70 |
| 2018-07-11 | 55.82 |
| 2018-07-10 | 54.63 |
| 2018-07-09 | 54.33 |
| 2018-07-06 | 52.24 |
| 2018-07-05 | 55.82 |
| 2018-07-04 | 61.19 |
| 2018-07-03 | 62.39 |
| 2018-06-29 | 64.78 |
| 2018-06-28 | 57.91 |
| 2018-06-27 | 57.01 |
| 2018-06-26 | 59.10 |
| 2018-06-25 | 63.28 |
| 2018-06-22 | 65.67 |
| 2018-06-21 | 61.79 |
| 2018-06-20 | 62.69 |
| 2018-06-19 | 55.22 |
| 2018-06-15 | 62.99 |
| 2018-06-14 | 67.16 |
| 2018-06-13 | 68.36 |
| 2018-06-12 | 72.54 |
| 2018-06-11 | 69.55 |
| 2018-06-08 | 69.85 |
| 2018-06-07 | 73.43 |
| 2018-06-06 | 73.13 |
| 2018-06-05 | 72.54 |
| 2018-06-04 | 83.58 |
| 2018-06-01 | 85.07 |
| 2018-05-31 | 84.48 |
| 2018-05-30 | 94.93 |
| 2018-05-29 | 94.63 |
| 2018-05-28 | 104.18 |
| 2018-05-25 | 89.55 |
| 2018-05-24 | 89.25 |
| 2018-05-23 | 88.66 |
| 2018-05-21 | 85.67 |
| 2018-05-18 | 86.87 |
| 2018-05-17 | 86.57 |
| 2018-05-16 | 87.46 |
| 2018-05-15 | 84.48 |
| 2018-05-14 | 85.67 |
| 2018-05-11 | 74.93 |
| 2018-05-10 | 74.93 |
| 2018-05-09 | 69.25 |
| 2018-05-08 | 69.55 |
| 2018-05-07 | 71.64 |
| 2018-05-04 | 73.73 |
| 2018-05-03 | 73.43 |
| 2018-05-02 | 73.73 |
| 2018-04-30 | 75.82 |
| 2018-04-27 | 76.12 |
| 2018-04-26 | 62.39 |
| 2018-04-25 | 65.97 |
| 2018-04-24 | 61.49 |
| 2018-04-23 | 52.54 |
| 2018-04-20 | 52.84 |
| 2018-04-19 | 43.28 |
| 2018-04-18 | 42.09 |
| 2018-04-17 | 48.96 |
| 2018-04-16 | 49.25 |
| 2018-04-13 | 49.25 |
| 2018-04-12 | 53.73 |
| 2018-04-11 | 49.25 |
| 2018-04-10 | 50.75 |
| 2018-04-09 | 49.85 |
| 2018-04-06 | 48.06 |
| 2018-04-04 | 51.34 |
| 2018-04-03 | 49.25 |
| 2018-03-29 | 49.85 |
| 2018-03-28 | 49.85 |
| 2018-03-27 | 52.54 |
| 2018-03-26 | 49.85 |
| 2018-03-23 | 48.66 |
| 2018-03-22 | 53.43 |
| 2018-03-21 | 53.73 |
| 2018-03-20 | 58.51 |
| 2018-03-19 | 52.54 |
| 2018-03-16 | 67.16 |
| 2018-03-15 | 87.16 |
| 2018-03-14 | 81.49 |
| 2018-03-13 | 75.22 |
| 2018-03-12 | 73.43 |
| 2018-03-09 | 76.42 |
| 2018-03-08 | 77.01 |
| 2018-03-07 | 73.13 |
| 2018-03-06 | 73.73 |
| 2018-03-05 | 69.55 |
| 2018-03-02 | 70.15 |
| 2018-03-01 | 69.25 |
| 2018-02-28 | 58.81 |
| 2018-02-27 | 58.51 |
| 2018-02-26 | 57.31 |
| 2018-02-23 | 59.40 |
| 2018-02-22 | 56.72 |
| 2018-02-21 | 59.70 |
| 2018-02-20 | 60.30 |
| 2018-02-15 | 47.16 |
| 2018-02-14 | 43.28 |
| 2018-02-13 | 38.51 |
| 2018-02-12 | 31.94 |
| 2018-02-09 | 28.66 |
| 2018-02-08 | 39.40 |
| 2018-02-07 | 33.13 |
| 2018-02-06 | 32.84 |
| 2018-02-05 | 43.28 |
| 2018-02-02 | 42.99 |
| 2018-02-01 | 43.88 |
| 2018-01-31 | 45.97 |
| 2018-01-30 | 45.37 |
| 2018-01-29 | 43.28 |
| 2018-01-26 | 40.90 |
| 2018-01-25 | 39.10 |
| 2018-01-24 | 42.39 |
| 2018-01-23 | 38.81 |
| 2018-01-22 | 31.34 |
| 2018-01-19 | 25.07 |
| 2018-01-18 | 24.48 |
| 2018-01-17 | 28.96 |
| 2018-01-16 | 28.96 |
| 2018-01-15 | 25.97 |
| 2018-01-12 | 26.27 |
| 2018-01-11 | 23.28 |
| 2018-01-10 | 26.57 |
| 2018-01-09 | 25.37 |
| 2018-01-08 | 25.97 |
| 2018-01-05 | 26.27 |
| 2018-01-04 | 24.18 |
| 2018-01-03 | 16.12 |
| 2018-01-02 | 12.54 |
| 2017-12-29 | 13.73 |
| 2017-12-28 | 7.16 |
| 2017-12-27 | 8.66 |
| 2017-12-22 | 0.60 |
| 2017-12-21 | -2.99 |
| 2017-12-20 | -5.97 |
| 2017-12-19 | -7.46 |
| 2017-12-18 | -5.67 |
| 2017-12-15 | -4.78 |
| 2017-12-14 | -4.18 |
| 2017-12-13 | -7.46 |
| 2017-12-12 | -7.16 |
| 2017-12-11 | -5.37 |
| 2017-12-08 | -8.96 |
| 2017-12-07 | -9.25 |
| 2017-12-06 | -9.85 |
| 2017-12-05 | -8.06 |
| 2017-12-04 | -6.87 |
| 2017-12-01 | -6.87 |
| 2017-11-30 | -6.57 |
| 2017-11-29 | -3.58 |
| 2017-11-28 | -6.27 |
| 2017-11-27 | -4.48 |
| 2017-11-24 | -2.39 |
| 2017-11-23 | -3.28 |
| 2017-11-22 | 0.00 |
| 2017-11-21 | 1.49 |
| 2017-11-20 | -1.19 |
| 2017-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy