Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2026-02-02 | 132.23 |
| 2026-01-30 | 134.47 |
| 2026-01-29 | 139.13 |
| 2026-01-28 | 132.55 |
| 2026-01-27 | 131.91 |
| 2026-01-26 | 130.95 |
| 2026-01-23 | 127.90 |
| 2026-01-22 | 124.69 |
| 2026-01-21 | 125.17 |
| 2026-01-20 | 123.89 |
| 2026-01-19 | 122.77 |
| 2026-01-16 | 126.30 |
| 2026-01-15 | 129.34 |
| 2026-01-14 | 131.27 |
| 2026-01-13 | 132.07 |
| 2026-01-12 | 133.99 |
| 2026-01-09 | 133.99 |
| 2026-01-08 | 133.35 |
| 2026-01-07 | 141.69 |
| 2026-01-06 | 144.10 |
| 2026-01-05 | 129.02 |
| 2026-01-02 | 128.70 |
| 2025-12-31 | 119.72 |
| 2025-12-30 | 120.36 |
| 2025-12-29 | 122.45 |
| 2025-12-24 | 120.20 |
| 2025-12-23 | 120.68 |
| 2025-12-22 | 121.95 |
| 2025-12-19 | 122.90 |
| 2025-12-18 | 121.31 |
| 2025-12-17 | 121.79 |
| 2025-12-16 | 114.50 |
| 2025-12-15 | 117.83 |
| 2025-12-12 | 122.90 |
| 2025-12-11 | 112.28 |
| 2025-12-10 | 113.55 |
| 2025-12-09 | 114.97 |
| 2025-12-08 | 118.78 |
| 2025-12-05 | 115.13 |
| 2025-12-04 | 110.38 |
| 2025-12-03 | 109.90 |
| 2025-12-02 | 112.59 |
| 2025-12-01 | 112.44 |
| 2025-11-28 | 111.96 |
| 2025-11-27 | 112.75 |
| 2025-11-26 | 114.02 |
| 2025-11-25 | 114.02 |
| 2025-11-24 | 112.12 |
| 2025-11-21 | 110.85 |
| 2025-11-20 | 121.00 |
| 2025-11-19 | 119.41 |
| 2025-11-18 | 120.20 |
| 2025-11-17 | 122.74 |
| 2025-11-14 | 123.69 |
| 2025-11-13 | 134.95 |
| 2025-11-12 | 133.52 |
| 2025-11-11 | 133.68 |
| 2025-11-10 | 137.80 |
| 2025-11-07 | 130.67 |
| 2025-11-06 | 133.68 |
| 2025-11-05 | 130.35 |
| 2025-11-04 | 129.56 |
| 2025-11-03 | 130.67 |
| 2025-10-31 | 134.47 |
| 2025-10-30 | 143.51 |
| 2025-10-28 | 144.30 |
| 2025-10-27 | 149.69 |
| 2025-10-24 | 150.96 |
| 2025-10-23 | 141.92 |
| 2025-10-22 | 138.75 |
| 2025-10-21 | 142.24 |
| 2025-10-20 | 137.80 |
| 2025-10-17 | 135.58 |
| 2025-10-16 | 140.81 |
| 2025-10-15 | 137.64 |
| 2025-10-14 | 129.87 |
| 2025-10-13 | 134.79 |
| 2025-10-10 | 137.48 |
| 2025-10-09 | 141.76 |
| 2025-10-08 | 135.27 |
| 2025-10-06 | 137.33 |
| 2025-10-03 | 137.33 |
| 2025-10-02 | 139.07 |
| 2025-09-30 | 144.14 |
| 2025-09-29 | 140.50 |
| 2025-09-26 | 115.13 |
| 2025-09-25 | 115.61 |
| 2025-09-24 | 117.35 |
| 2025-09-23 | 115.77 |
| 2025-09-22 | 122.27 |
| 2025-09-19 | 120.20 |
| 2025-09-18 | 123.37 |
| 2025-09-17 | 131.94 |
| 2025-09-16 | 129.72 |
| 2025-09-15 | 130.51 |
| 2025-09-12 | 132.25 |
| 2025-09-11 | 134.63 |
| 2025-09-10 | 131.78 |
| 2025-09-09 | 128.77 |
| 2025-09-08 | 121.31 |
| 2025-09-05 | 122.74 |
| 2025-09-04 | 118.30 |
| 2025-09-03 | 119.25 |
| 2025-09-02 | 125.75 |
| 2025-09-01 | 127.34 |
| 2025-08-29 | 126.86 |
| 2025-08-28 | 132.73 |
| 2025-08-27 | 129.56 |
| 2025-08-26 | 139.39 |
| 2025-08-25 | 144.46 |
| 2025-08-22 | 146.20 |
| 2025-08-21 | 146.20 |
| 2025-08-20 | 146.20 |
| 2025-08-19 | 150.48 |
| 2025-08-18 | 156.83 |
| 2025-08-15 | 149.06 |
| 2025-08-14 | 132.09 |
| 2025-08-13 | 130.35 |
| 2025-08-12 | 125.59 |
| 2025-08-11 | 123.53 |
| 2025-08-08 | 117.67 |
| 2025-08-07 | 120.05 |
| 2025-08-06 | 118.78 |
| 2025-08-05 | 119.41 |
| 2025-08-04 | 114.66 |
| 2025-08-01 | 112.83 |
| 2025-07-31 | 118.78 |
| 2025-07-30 | 127.10 |
| 2025-07-29 | 130.27 |
| 2025-07-28 | 130.27 |
| 2025-07-25 | 129.48 |
| 2025-07-24 | 132.65 |
| 2025-07-23 | 127.10 |
| 2025-07-22 | 118.78 |
| 2025-07-21 | 116.00 |
| 2025-07-18 | 108.08 |
| 2025-07-17 | 103.32 |
| 2025-07-16 | 104.91 |
| 2025-07-15 | 108.87 |
| 2025-07-14 | 112.44 |
| 2025-07-11 | 110.85 |
| 2025-07-10 | 106.09 |
| 2025-07-09 | 96.19 |
| 2025-07-08 | 99.75 |
| 2025-07-07 | 95.79 |
| 2025-07-04 | 93.02 |
| 2025-07-03 | 90.24 |
| 2025-07-02 | 83.90 |
| 2025-06-30 | 85.43 |
| 2025-06-27 | 87.78 |
| 2025-06-26 | 90.13 |
| 2025-06-25 | 92.08 |
| 2025-06-24 | 74.87 |
| 2025-06-23 | 67.83 |
| 2025-06-20 | 65.09 |
| 2025-06-19 | 62.35 |
| 2025-06-18 | 70.57 |
| 2025-06-17 | 75.65 |
| 2025-06-16 | 75.26 |
| 2025-06-13 | 69.78 |
| 2025-06-12 | 73.70 |
| 2025-06-11 | 74.87 |
| 2025-06-10 | 69.78 |
| 2025-06-09 | 70.18 |
| 2025-06-06 | 63.13 |
| 2025-06-05 | 65.09 |
| 2025-06-04 | 60.79 |
| 2025-06-03 | 55.23 |
| 2025-06-02 | 53.51 |
| 2025-05-30 | 55.54 |
| 2025-05-29 | 56.01 |
| 2025-05-28 | 52.57 |
| 2025-05-27 | 52.10 |
| 2025-05-26 | 51.79 |
| 2025-05-23 | 53.35 |
| 2025-05-22 | 52.88 |
| 2025-05-21 | 55.39 |
| 2025-05-20 | 56.17 |
| 2025-05-19 | 56.48 |
| 2025-05-16 | 56.87 |
| 2025-05-15 | 58.05 |
| 2025-05-14 | 63.52 |
| 2025-05-13 | 56.17 |
| 2025-05-12 | 61.18 |
| 2025-05-09 | 52.10 |
| 2025-05-08 | 55.54 |
| 2025-05-07 | 56.48 |
| 2025-05-06 | 54.14 |
| 2025-05-02 | 54.29 |
| 2025-04-30 | 50.69 |
| 2025-04-29 | 50.22 |
| 2025-04-28 | 51.32 |
| 2025-04-25 | 51.01 |
| 2025-04-24 | 46.31 |
| 2025-04-23 | 47.25 |
| 2025-04-22 | 48.66 |
| 2025-04-17 | 48.03 |
| 2025-04-16 | 45.84 |
| 2025-04-15 | 48.19 |
| 2025-04-14 | 48.50 |
| 2025-04-11 | 46.31 |
| 2025-04-10 | 40.05 |
| 2025-04-09 | 37.55 |
| 2025-04-08 | 34.58 |
| 2025-04-07 | 30.19 |
| 2025-04-03 | 57.27 |
| 2025-04-02 | 60.00 |
| 2025-04-01 | 57.66 |
| 2025-03-31 | 58.44 |
| 2025-03-28 | 61.96 |
| 2025-03-27 | 66.65 |
| 2025-03-26 | 69.00 |
| 2025-03-25 | 67.05 |
| 2025-03-24 | 71.35 |
| 2025-03-21 | 71.35 |
| 2025-03-20 | 76.04 |
| 2025-03-19 | 80.74 |
| 2025-03-18 | 80.74 |
| 2025-03-17 | 78.39 |
| 2025-03-14 | 78.78 |
| 2025-03-13 | 70.57 |
| 2025-03-12 | 72.13 |
| 2025-03-11 | 72.13 |
| 2025-03-10 | 72.91 |
| 2025-03-07 | 76.83 |
| 2025-03-06 | 83.09 |
| 2025-03-05 | 78.00 |
| 2025-03-04 | 73.70 |
| 2025-03-03 | 72.91 |
| 2025-02-28 | 74.48 |
| 2025-02-27 | 84.65 |
| 2025-02-26 | 88.95 |
| 2025-02-25 | 76.43 |
| 2025-02-24 | 87.78 |
| 2025-02-21 | 84.26 |
| 2025-02-20 | 77.22 |
| 2025-02-19 | 78.39 |
| 2025-02-18 | 76.43 |
| 2025-02-17 | 77.22 |
| 2025-02-14 | 76.04 |
| 2025-02-13 | 69.78 |
| 2025-02-12 | 75.65 |
| 2025-02-11 | 71.74 |
| 2025-02-10 | 74.48 |
| 2025-02-07 | 74.48 |
| 2025-02-06 | 67.44 |
| 2025-02-05 | 64.70 |
| 2025-02-04 | 69.78 |
| 2025-02-03 | 59.61 |
| 2025-01-28 | 65.09 |
| 2025-01-27 | 66.65 |
| 2025-01-24 | 67.83 |
| 2025-01-23 | 65.87 |
| 2025-01-22 | 63.52 |
| 2025-01-21 | 67.05 |
| 2025-01-20 | 65.48 |
| 2025-01-17 | 63.52 |
| 2025-01-16 | 62.74 |
| 2025-01-15 | 61.96 |
| 2025-01-14 | 61.18 |
| 2025-01-13 | 52.10 |
| 2025-01-10 | 50.22 |
| 2025-01-09 | 52.73 |
| 2025-01-08 | 52.57 |
| 2025-01-07 | 55.23 |
| 2025-01-06 | 57.27 |
| 2025-01-03 | 53.67 |
| 2025-01-02 | 54.92 |
| 2024-12-31 | 67.05 |
| 2024-12-30 | 69.78 |
| 2024-12-27 | 69.78 |
| 2024-12-24 | 68.61 |
| 2024-12-23 | 67.44 |
| 2024-12-20 | 68.22 |
| 2024-12-19 | 69.39 |
| 2024-12-18 | 69.78 |
| 2024-12-17 | 68.22 |
| 2024-12-16 | 69.39 |
| 2024-12-13 | 73.70 |
| 2024-12-12 | 81.91 |
| 2024-12-11 | 79.17 |
| 2024-12-10 | 80.35 |
| 2024-12-09 | 91.69 |
| 2024-12-06 | 77.61 |
| 2024-12-05 | 74.48 |
| 2024-12-04 | 71.74 |
| 2024-12-03 | 74.48 |
| 2024-12-02 | 74.87 |
| 2024-11-29 | 72.52 |
| 2024-11-28 | 67.83 |
| 2024-11-27 | 70.18 |
| 2024-11-26 | 65.09 |
| 2024-11-25 | 64.31 |
| 2024-11-22 | 68.61 |
| 2024-11-21 | 78.00 |
| 2024-11-20 | 78.00 |
| 2024-11-19 | 75.65 |
| 2024-11-18 | 72.91 |
| 2024-11-15 | 72.13 |
| 2024-11-14 | 80.35 |
| 2024-11-13 | 85.82 |
| 2024-11-12 | 85.04 |
| 2024-11-11 | 90.52 |
| 2024-11-08 | 97.56 |
| 2024-11-07 | 109.69 |
| 2024-11-06 | 83.09 |
| 2024-11-05 | 86.61 |
| 2024-11-04 | 75.26 |
| 2024-11-01 | 66.26 |
| 2024-10-31 | 68.61 |
| 2024-10-30 | 59.22 |
| 2024-10-29 | 60.79 |
| 2024-10-28 | 59.52 |
| 2024-10-25 | 59.91 |
| 2024-10-24 | 56.43 |
| 2024-10-23 | 62.22 |
| 2024-10-22 | 59.91 |
| 2024-10-21 | 60.68 |
| 2024-10-18 | 64.15 |
| 2024-10-17 | 44.46 |
| 2024-10-16 | 51.41 |
| 2024-10-15 | 51.87 |
| 2024-10-14 | 56.04 |
| 2024-10-10 | 62.22 |
| 2024-10-09 | 72.65 |
| 2024-10-08 | 81.92 |
| 2024-10-07 | 137.93 |
| 2024-10-04 | 115.14 |
| 2024-10-03 | 102.78 |
| 2024-10-02 | 121.32 |
| 2024-09-30 | 58.75 |
| 2024-09-27 | 31.01 |
| 2024-09-26 | 14.33 |
| 2024-09-25 | 5.52 |
| 2024-09-24 | 3.20 |
| 2024-09-23 | -6.53 |
| 2024-09-20 | -7.30 |
| 2024-09-19 | -7.30 |
| 2024-09-17 | -10.55 |
| 2024-09-16 | -10.24 |
| 2024-09-13 | -8.54 |
| 2024-09-12 | -9.62 |
| 2024-09-11 | -11.16 |
| 2024-09-10 | -11.32 |
| 2024-09-09 | -9.16 |
| 2024-09-05 | -10.08 |
| 2024-09-04 | -10.24 |
| 2024-09-03 | -11.01 |
| 2024-09-02 | -10.70 |
| 2024-08-30 | -9.00 |
| 2024-08-29 | -11.32 |
| 2024-08-28 | -13.64 |
| 2024-08-27 | -13.79 |
| 2024-08-26 | -14.87 |
| 2024-08-23 | -13.17 |
| 2024-08-22 | -13.94 |
| 2024-08-21 | -13.94 |
| 2024-08-20 | -13.79 |
| 2024-08-19 | -13.02 |
| 2024-08-16 | -12.25 |
| 2024-08-15 | -11.78 |
| 2024-08-14 | -13.48 |
| 2024-08-13 | -12.40 |
| 2024-08-12 | -12.25 |
| 2024-08-09 | -11.32 |
| 2024-08-08 | -11.16 |
| 2024-08-07 | -11.63 |
| 2024-08-06 | -12.55 |
| 2024-08-05 | -10.85 |
| 2024-08-02 | -11.78 |
| 2024-08-01 | -8.85 |
| 2024-07-31 | -9.16 |
| 2024-07-30 | -15.34 |
| 2024-07-29 | -13.64 |
| 2024-07-26 | -12.55 |
| 2024-07-25 | -13.94 |
| 2024-07-24 | -12.71 |
| 2024-07-23 | -11.94 |
| 2024-07-22 | -7.92 |
| 2024-07-19 | -10.55 |
| 2024-07-18 | -12.09 |
| 2024-07-17 | -12.55 |
| 2024-07-16 | -13.02 |
| 2024-07-15 | -12.86 |
| 2024-07-12 | -13.17 |
| 2024-07-11 | -13.64 |
| 2024-07-10 | -15.03 |
| 2024-07-09 | -15.34 |
| 2024-07-08 | -16.88 |
| 2024-07-05 | -15.95 |
| 2024-07-04 | -13.79 |
| 2024-07-03 | -13.33 |
| 2024-07-02 | -15.80 |
| 2024-06-28 | -15.21 |
| 2024-06-27 | -14.48 |
| 2024-06-26 | -12.85 |
| 2024-06-25 | -13.00 |
| 2024-06-24 | -12.26 |
| 2024-06-21 | -12.56 |
| 2024-06-20 | -11.53 |
| 2024-06-19 | -10.05 |
| 2024-06-18 | -10.35 |
| 2024-06-17 | -10.79 |
| 2024-06-14 | -10.20 |
| 2024-06-13 | -11.09 |
| 2024-06-12 | -11.38 |
| 2024-06-11 | -10.50 |
| 2024-06-07 | -7.84 |
| 2024-06-06 | -7.99 |
| 2024-06-05 | -7.55 |
| 2024-06-04 | -8.58 |
| 2024-06-03 | -10.05 |
| 2024-05-31 | -10.50 |
| 2024-05-30 | -9.91 |
| 2024-05-29 | -8.58 |
| 2024-05-28 | -7.40 |
| 2024-05-27 | -6.37 |
| 2024-05-24 | -7.84 |
| 2024-05-23 | -5.63 |
| 2024-05-22 | -1.50 |
| 2024-05-21 | -2.24 |
| 2024-05-20 | 1.45 |
| 2024-05-17 | 1.60 |
| 2024-05-16 | -1.80 |
| 2024-05-14 | -3.27 |
| 2024-05-13 | -1.35 |
| 2024-05-10 | -3.71 |
| 2024-05-09 | -7.99 |
| 2024-05-08 | -9.32 |
| 2024-05-07 | -5.63 |
| 2024-05-06 | -5.33 |
| 2024-05-03 | -5.63 |
| 2024-05-02 | -6.66 |
| 2024-04-30 | -7.40 |
| 2024-04-29 | -7.84 |
| 2024-04-26 | -9.17 |
| 2024-04-25 | -14.92 |
| 2024-04-24 | -14.62 |
| 2024-04-23 | -15.21 |
| 2024-04-22 | -15.66 |
| 2024-04-19 | -17.72 |
| 2024-04-18 | -17.57 |
| 2024-04-17 | -18.46 |
| 2024-04-16 | -19.34 |
| 2024-04-15 | -15.21 |
| 2024-04-12 | -13.00 |
| 2024-04-11 | -10.64 |
| 2024-04-10 | -9.17 |
| 2024-04-09 | -7.40 |
| 2024-04-08 | -9.02 |
| 2024-04-05 | -7.99 |
| 2024-04-03 | -5.04 |
| 2024-04-02 | -4.45 |
| 2024-03-28 | -4.89 |
| 2024-03-27 | -3.42 |
| 2024-03-26 | -2.39 |
| 2024-03-25 | -2.83 |
| 2024-03-22 | 1.15 |
| 2024-03-21 | 4.40 |
| 2024-03-20 | 3.51 |
| 2024-03-19 | 3.66 |
| 2024-03-18 | 5.72 |
| 2024-03-15 | 2.92 |
| 2024-03-14 | 5.72 |
| 2024-03-13 | 8.23 |
| 2024-03-12 | 10.15 |
| 2024-03-11 | 6.76 |
| 2024-03-08 | 5.87 |
| 2024-03-07 | 4.55 |
| 2024-03-06 | 5.87 |
| 2024-03-05 | 4.10 |
| 2024-03-04 | 6.31 |
| 2024-03-01 | 8.82 |
| 2024-02-29 | 7.05 |
| 2024-02-28 | 7.64 |
| 2024-02-27 | 11.48 |
| 2024-02-26 | 10.59 |
| 2024-02-23 | 12.66 |
| 2024-02-22 | 12.80 |
| 2024-02-21 | 11.18 |
| 2024-02-20 | 10.89 |
| 2024-02-19 | 8.82 |
| 2024-02-16 | 8.53 |
| 2024-02-15 | 4.99 |
| 2024-02-14 | 5.72 |
| 2024-02-09 | 4.99 |
| 2024-02-08 | 11.18 |
| 2024-02-07 | 11.48 |
| 2024-02-06 | 13.10 |
| 2024-02-05 | 8.08 |
| 2024-02-02 | 8.67 |
| 2024-02-01 | 9.56 |
| 2024-01-31 | 12.36 |
| 2024-01-30 | 13.54 |
| 2024-01-29 | 18.26 |
| 2024-01-26 | 17.67 |
| 2024-01-25 | 19.14 |
| 2024-01-24 | 17.96 |
| 2024-01-23 | 14.57 |
| 2024-01-22 | 9.41 |
| 2024-01-19 | 12.80 |
| 2024-01-18 | 12.07 |
| 2024-01-17 | 12.51 |
| 2024-01-16 | 19.88 |
| 2024-01-15 | 19.14 |
| 2024-01-12 | 18.70 |
| 2024-01-11 | 19.00 |
| 2024-01-10 | 18.26 |
| 2024-01-09 | 17.23 |
| 2024-01-08 | 17.37 |
| 2024-01-05 | 18.11 |
| 2024-01-04 | 18.55 |
| 2024-01-03 | 18.70 |
| 2024-01-02 | 16.93 |
| 2023-12-29 | 17.52 |
| 2023-12-28 | 16.19 |
| 2023-12-27 | 13.54 |
| 2023-12-22 | 12.95 |
| 2023-12-21 | 13.69 |
| 2023-12-20 | 12.66 |
| 2023-12-19 | 13.98 |
| 2023-12-18 | 14.57 |
| 2023-12-15 | 15.75 |
| 2023-12-14 | 13.39 |
| 2023-12-13 | 12.51 |
| 2023-12-12 | 15.01 |
| 2023-12-11 | 13.54 |
| 2023-12-08 | 13.98 |
| 2023-12-07 | 15.60 |
| 2023-12-06 | 15.90 |
| 2023-12-05 | 16.78 |
| 2023-12-04 | 17.37 |
| 2023-12-01 | 19.00 |
| 2023-11-30 | 19.59 |
| 2023-11-29 | 18.55 |
| 2023-11-28 | 21.50 |
| 2023-11-27 | 20.91 |
| 2023-11-24 | 22.39 |
| 2023-11-23 | 23.12 |
| 2023-11-22 | 22.53 |
| 2023-11-21 | 22.53 |
| 2023-11-20 | 22.98 |
| 2023-11-17 | 23.27 |
| 2023-11-16 | 24.30 |
| 2023-11-15 | 23.71 |
| 2023-11-14 | 21.80 |
| 2023-11-13 | 20.32 |
| 2023-11-10 | 19.29 |
| 2023-11-09 | 19.59 |
| 2023-11-08 | 19.73 |
| 2023-11-07 | 21.50 |
| 2023-11-06 | 21.65 |
| 2023-11-03 | 15.16 |
| 2023-11-02 | 13.83 |
| 2023-11-01 | 12.66 |
| 2023-10-31 | 12.21 |
| 2023-10-30 | 11.62 |
| 2023-10-27 | 12.66 |
| 2023-10-26 | 11.03 |
| 2023-10-25 | 13.39 |
| 2023-10-24 | 13.24 |
| 2023-10-20 | 11.18 |
| 2023-10-19 | 12.51 |
| 2023-10-18 | 15.01 |
| 2023-10-17 | 15.01 |
| 2023-10-16 | 13.39 |
| 2023-10-13 | 13.10 |
| 2023-10-12 | 15.01 |
| 2023-10-11 | 12.80 |
| 2023-10-10 | 12.07 |
| 2023-10-09 | 12.21 |
| 2023-10-06 | 12.07 |
| 2023-10-05 | 9.56 |
| 2023-10-04 | 11.33 |
| 2023-10-03 | 12.80 |
| 2023-09-29 | 17.08 |
| 2023-09-28 | 16.05 |
| 2023-09-27 | 16.93 |
| 2023-09-26 | 17.96 |
| 2023-09-25 | 17.96 |
| 2023-09-22 | 20.03 |
| 2023-09-21 | 14.87 |
| 2023-09-20 | 15.75 |
| 2023-09-19 | 17.08 |
| 2023-09-18 | 16.64 |
| 2023-09-15 | 17.23 |
| 2023-09-14 | 18.70 |
| 2023-09-13 | 18.41 |
| 2023-09-12 | 20.03 |
| 2023-09-11 | 22.98 |
| 2023-09-07 | 16.34 |
| 2023-09-06 | 16.34 |
| 2023-09-05 | 16.05 |
| 2023-09-04 | 17.08 |
| 2023-08-31 | 12.95 |
| 2023-08-30 | 16.34 |
| 2023-08-29 | 18.70 |
| 2023-08-28 | 17.23 |
| 2023-08-25 | 18.70 |
| 2023-08-24 | 15.31 |
| 2023-08-23 | 10.74 |
| 2023-08-22 | 12.66 |
| 2023-08-21 | 7.79 |
| 2023-08-18 | 15.60 |
| 2023-08-17 | 15.31 |
| 2023-08-16 | 14.28 |
| 2023-08-15 | 16.19 |
| 2023-08-14 | 15.16 |
| 2023-08-11 | 16.78 |
| 2023-08-10 | 24.16 |
| 2023-08-09 | 23.42 |
| 2023-08-08 | 23.27 |
| 2023-08-07 | 22.98 |
| 2023-08-04 | 25.63 |
| 2023-08-03 | 21.94 |
| 2023-08-02 | 20.03 |
| 2023-08-01 | 20.47 |
| 2023-07-31 | 23.27 |
| 2023-07-28 | 22.98 |
| 2023-07-27 | 11.77 |
| 2023-07-26 | 11.77 |
| 2023-07-25 | 11.18 |
| 2023-07-24 | 1.60 |
| 2023-07-21 | 3.51 |
| 2023-07-20 | 2.33 |
| 2023-07-19 | 4.25 |
| 2023-07-18 | 4.25 |
| 2023-07-14 | 6.17 |
| 2023-07-13 | 5.87 |
| 2023-07-12 | 1.74 |
| 2023-07-11 | 1.89 |
| 2023-07-10 | 0.42 |
| 2023-07-07 | 0.86 |
| 2023-07-06 | 1.15 |
| 2023-07-05 | 2.63 |
| 2023-07-04 | 3.66 |
| 2023-07-03 | 3.22 |
| 2023-06-30 | 0.75 |
| 2023-06-29 | -0.81 |
| 2023-06-28 | -0.10 |
| 2023-06-27 | 0.33 |
| 2023-06-26 | -0.24 |
| 2023-06-23 | 0.04 |
| 2023-06-21 | 2.46 |
| 2023-06-20 | 4.87 |
| 2023-06-19 | 7.99 |
| 2023-06-16 | 8.56 |
| 2023-06-15 | 8.42 |
| 2023-06-14 | 6.29 |
| 2023-06-13 | 7.28 |
| 2023-06-12 | 5.72 |
| 2023-06-09 | 7.00 |
| 2023-06-08 | 6.29 |
| 2023-06-07 | 4.16 |
| 2023-06-06 | 3.31 |
| 2023-06-05 | 3.59 |
| 2023-06-02 | 5.01 |
| 2023-06-01 | 3.87 |
| 2023-05-31 | 2.31 |
| 2023-05-30 | 6.00 |
| 2023-05-29 | 6.57 |
| 2023-05-25 | 9.55 |
| 2023-05-24 | 10.97 |
| 2023-05-23 | 14.09 |
| 2023-05-22 | 15.37 |
| 2023-05-19 | 15.08 |
| 2023-05-18 | 18.49 |
| 2023-05-17 | 16.93 |
| 2023-05-16 | 18.63 |
| 2023-05-15 | 19.34 |
| 2023-05-12 | 18.63 |
| 2023-05-11 | 20.90 |
| 2023-05-10 | 20.76 |
| 2023-05-09 | 24.59 |
| 2023-05-08 | 22.89 |
| 2023-05-05 | 20.62 |
| 2023-05-04 | 19.06 |
| 2023-05-03 | 13.81 |
| 2023-05-02 | 15.51 |
| 2023-04-28 | 16.79 |
| 2023-04-27 | 15.51 |
| 2023-04-26 | 15.51 |
| 2023-04-25 | 16.08 |
| 2023-04-24 | 17.07 |
| 2023-04-21 | 17.36 |
| 2023-04-20 | 22.61 |
| 2023-04-19 | 23.03 |
| 2023-04-18 | 25.02 |
| 2023-04-17 | 24.59 |
| 2023-04-14 | 20.90 |
| 2023-04-13 | 21.61 |
| 2023-04-12 | 23.88 |
| 2023-04-11 | 22.89 |
| 2023-04-06 | 20.19 |
| 2023-04-04 | 21.90 |
| 2023-04-03 | 22.18 |
| 2023-03-31 | 18.92 |
| 2023-03-30 | 19.20 |
| 2023-03-29 | 19.91 |
| 2023-03-28 | 19.20 |
| 2023-03-27 | 18.49 |
| 2023-03-24 | 20.05 |
| 2023-03-23 | 21.33 |
| 2023-03-22 | 19.20 |
| 2023-03-21 | 18.77 |
| 2023-03-20 | 17.64 |
| 2023-03-17 | 18.92 |
| 2023-03-16 | 15.94 |
| 2023-03-15 | 16.65 |
| 2023-03-14 | 14.38 |
| 2023-03-13 | 16.08 |
| 2023-03-10 | 13.81 |
| 2023-03-09 | 15.08 |
| 2023-03-08 | 18.06 |
| 2023-03-07 | 19.34 |
| 2023-03-06 | 19.48 |
| 2023-03-03 | 20.76 |
| 2023-03-02 | 21.04 |
| 2023-03-01 | 21.19 |
| 2023-02-28 | 17.92 |
| 2023-02-27 | 18.21 |
| 2023-02-24 | 18.77 |
| 2023-02-23 | 22.46 |
| 2023-02-22 | 21.19 |
| 2023-02-21 | 22.46 |
| 2023-02-20 | 22.89 |
| 2023-02-17 | 18.77 |
| 2023-02-16 | 20.76 |
| 2023-02-15 | 20.19 |
| 2023-02-14 | 22.32 |
| 2023-02-13 | 22.75 |
| 2023-02-10 | 23.46 |
| 2023-02-09 | 27.57 |
| 2023-02-08 | 23.46 |
| 2023-02-07 | 25.44 |
| 2023-02-06 | 24.17 |
| 2023-02-03 | 29.13 |
| 2023-02-02 | 32.54 |
| 2023-02-01 | 34.10 |
| 2023-01-31 | 27.00 |
| 2023-01-30 | 28.57 |
| 2023-01-27 | 35.09 |
| 2023-01-26 | 33.25 |
| 2023-01-20 | 31.26 |
| 2023-01-19 | 29.56 |
| 2023-01-18 | 28.57 |
| 2023-01-17 | 27.29 |
| 2023-01-16 | 28.00 |
| 2023-01-13 | 22.04 |
| 2023-01-12 | 20.34 |
| 2023-01-11 | 20.19 |
| 2023-01-10 | 21.04 |
| 2023-01-09 | 20.90 |
| 2023-01-06 | 16.93 |
| 2023-01-05 | 16.36 |
| 2023-01-04 | 15.94 |
| 2023-01-03 | 11.96 |
| 2022-12-30 | 11.96 |
| 2022-12-29 | 10.97 |
| 2022-12-28 | 12.67 |
| 2022-12-23 | 10.69 |
| 2022-12-22 | 11.11 |
| 2022-12-21 | 9.83 |
| 2022-12-20 | 8.98 |
| 2022-12-19 | 10.26 |
| 2022-12-16 | 11.82 |
| 2022-12-15 | 11.68 |
| 2022-12-14 | 13.24 |
| 2022-12-13 | 14.09 |
| 2022-12-12 | 14.52 |
| 2022-12-09 | 16.08 |
| 2022-12-08 | 15.94 |
| 2022-12-07 | 14.66 |
| 2022-12-06 | 18.77 |
| 2022-12-05 | 18.92 |
| 2022-12-02 | 10.12 |
| 2022-12-01 | 11.68 |
| 2022-11-30 | 10.40 |
| 2022-11-29 | 7.71 |
| 2022-11-28 | 4.16 |
| 2022-11-25 | 4.87 |
| 2022-11-24 | 4.44 |
| 2022-11-23 | 3.45 |
| 2022-11-22 | 3.16 |
| 2022-11-21 | 2.74 |
| 2022-11-18 | 3.59 |
| 2022-11-17 | 5.15 |
| 2022-11-16 | 5.01 |
| 2022-11-15 | 8.56 |
| 2022-11-14 | 6.71 |
| 2022-11-11 | 3.02 |
| 2022-11-10 | -3.08 |
| 2022-11-09 | -0.95 |
| 2022-11-08 | -3.79 |
| 2022-11-07 | -2.65 |
| 2022-11-04 | -6.91 |
| 2022-11-03 | -9.75 |
| 2022-11-02 | -8.47 |
| 2022-11-01 | -10.17 |
| 2022-10-31 | -16.70 |
| 2022-10-28 | -15.28 |
| 2022-10-27 | -12.16 |
| 2022-10-26 | -13.44 |
| 2022-10-25 | -14.15 |
| 2022-10-24 | -12.30 |
| 2022-10-21 | -6.20 |
| 2022-10-20 | -7.90 |
| 2022-10-19 | -9.18 |
| 2022-10-18 | -6.34 |
| 2022-10-17 | -7.19 |
| 2022-10-14 | -7.62 |
| 2022-10-13 | -11.03 |
| 2022-10-12 | -8.90 |
| 2022-10-11 | -9.46 |
| 2022-10-10 | -7.90 |
| 2022-10-07 | -7.19 |
| 2022-10-06 | -5.49 |
| 2022-10-05 | -4.36 |
| 2022-10-03 | -9.89 |
| 2022-09-30 | -5.35 |
| 2022-09-29 | -6.77 |
| 2022-09-28 | -3.79 |
| 2022-09-27 | -1.09 |
| 2022-09-26 | -1.23 |
| 2022-09-23 | 0.89 |
| 2022-09-22 | 2.31 |
| 2022-09-21 | 3.45 |
| 2022-09-20 | 4.02 |
| 2022-09-19 | 3.73 |
| 2022-09-16 | 4.73 |
| 2022-09-15 | 10.26 |
| 2022-09-14 | 9.69 |
| 2022-09-13 | 12.10 |
| 2022-09-09 | 11.82 |
| 2022-09-08 | 9.12 |
| 2022-09-07 | 10.54 |
| 2022-09-06 | 11.54 |
| 2022-09-05 | 10.40 |
| 2022-09-02 | 10.97 |
| 2022-09-01 | 12.39 |
| 2022-08-31 | 13.24 |
| 2022-08-30 | 12.25 |
| 2022-08-29 | 13.95 |
| 2022-08-26 | 15.37 |
| 2022-08-25 | 15.51 |
| 2022-08-24 | 12.81 |
| 2022-08-23 | 14.80 |
| 2022-08-22 | 15.37 |
| 2022-08-19 | 15.37 |
| 2022-08-18 | 15.23 |
| 2022-08-17 | 16.50 |
| 2022-08-16 | 15.65 |
| 2022-08-15 | 15.94 |
| 2022-08-12 | 17.92 |
| 2022-08-11 | 18.35 |
| 2022-08-10 | 13.10 |
| 2022-08-09 | 14.23 |
| 2022-08-08 | 13.38 |
| 2022-08-05 | 13.67 |
| 2022-08-04 | 11.25 |
| 2022-08-03 | 9.69 |
| 2022-08-02 | 9.41 |
| 2022-08-01 | 12.96 |
| 2022-07-29 | 14.38 |
| 2022-07-28 | 16.08 |
| 2022-07-27 | 15.51 |
| 2022-07-26 | 17.36 |
| 2022-07-25 | 14.09 |
| 2022-07-22 | 15.23 |
| 2022-07-21 | 14.38 |
| 2022-07-20 | 15.08 |
| 2022-07-19 | 14.80 |
| 2022-07-18 | 14.09 |
| 2022-07-15 | 12.53 |
| 2022-07-14 | 14.66 |
| 2022-07-13 | 16.65 |
| 2022-07-12 | 16.22 |
| 2022-07-11 | 17.50 |
| 2022-07-08 | 19.06 |
| 2022-07-07 | 20.90 |
| 2022-07-06 | 19.34 |
| 2022-07-05 | 22.46 |
| 2022-07-04 | 22.75 |
| 2022-06-30 | 24.45 |
| 2022-06-29 | 24.50 |
| 2022-06-28 | 25.46 |
| 2022-06-27 | 23.95 |
| 2022-06-24 | 22.58 |
| 2022-06-23 | 20.94 |
| 2022-06-22 | 18.20 |
| 2022-06-21 | 19.84 |
| 2022-06-20 | 18.75 |
| 2022-06-17 | 17.65 |
| 2022-06-16 | 18.06 |
| 2022-06-15 | 21.35 |
| 2022-06-14 | 17.65 |
| 2022-06-13 | 13.41 |
| 2022-06-10 | 17.24 |
| 2022-06-09 | 15.74 |
| 2022-06-08 | 17.24 |
| 2022-06-07 | 15.74 |
| 2022-06-06 | 15.74 |
| 2022-06-02 | 14.37 |
| 2022-06-01 | 15.19 |
| 2022-05-31 | 16.28 |
| 2022-05-30 | 11.35 |
| 2022-05-27 | 10.53 |
| 2022-05-26 | 10.53 |
| 2022-05-25 | 7.93 |
| 2022-05-24 | 7.11 |
| 2022-05-23 | 10.67 |
| 2022-05-20 | 10.53 |
| 2022-05-19 | 8.89 |
| 2022-05-18 | 10.39 |
| 2022-05-17 | 9.85 |
| 2022-05-16 | 6.70 |
| 2022-05-13 | 9.02 |
| 2022-05-12 | 8.61 |
| 2022-05-11 | 9.16 |
| 2022-05-10 | 11.35 |
| 2022-05-06 | 10.80 |
| 2022-05-05 | 13.68 |
| 2022-05-04 | 15.05 |
| 2022-05-03 | 15.05 |
| 2022-04-29 | 19.30 |
| 2022-04-28 | 11.22 |
| 2022-04-27 | 9.98 |
| 2022-04-26 | 9.02 |
| 2022-04-25 | 11.63 |
| 2022-04-22 | 16.69 |
| 2022-04-21 | 16.97 |
| 2022-04-20 | 18.75 |
| 2022-04-19 | 20.94 |
| 2022-04-14 | 26.42 |
| 2022-04-13 | 23.68 |
| 2022-04-12 | 24.23 |
| 2022-04-11 | 21.21 |
| 2022-04-08 | 25.32 |
| 2022-04-07 | 22.72 |
| 2022-04-06 | 25.46 |
| 2022-04-04 | 26.69 |
| 2022-04-01 | 25.60 |
| 2022-03-31 | 23.82 |
| 2022-03-30 | 25.46 |
| 2022-03-29 | 18.20 |
| 2022-03-28 | 19.84 |
| 2022-03-25 | 20.25 |
| 2022-03-24 | 23.41 |
| 2022-03-23 | 24.91 |
| 2022-03-22 | 24.09 |
| 2022-03-21 | 21.49 |
| 2022-03-18 | 25.73 |
| 2022-03-17 | 24.36 |
| 2022-03-16 | 16.01 |
| 2022-03-15 | 9.43 |
| 2022-03-14 | 17.93 |
| 2022-03-11 | 21.90 |
| 2022-03-10 | 21.49 |
| 2022-03-09 | 20.39 |
| 2022-03-08 | 20.94 |
| 2022-03-07 | 21.90 |
| 2022-03-04 | 28.47 |
| 2022-03-03 | 30.94 |
| 2022-03-02 | 29.02 |
| 2022-03-01 | 30.39 |
| 2022-02-28 | 29.71 |
| 2022-02-25 | 29.16 |
| 2022-02-24 | 30.12 |
| 2022-02-23 | 33.27 |
| 2022-02-22 | 33.95 |
| 2022-02-21 | 34.23 |
| 2022-02-18 | 33.95 |
| 2022-02-17 | 34.77 |
| 2022-02-16 | 34.77 |
| 2022-02-15 | 34.64 |
| 2022-02-14 | 35.46 |
| 2022-02-11 | 40.73 |
| 2022-02-10 | 41.76 |
| 2022-02-09 | 42.44 |
| 2022-02-08 | 43.13 |
| 2022-02-07 | 43.81 |
| 2022-02-04 | 43.13 |
| 2022-01-31 | 42.10 |
| 2022-01-28 | 38.33 |
| 2022-01-27 | 40.39 |
| 2022-01-26 | 43.81 |
| 2022-01-25 | 42.33 |
| 2022-01-24 | 41.66 |
| 2022-01-21 | 44.00 |
| 2022-01-20 | 41.66 |
| 2022-01-19 | 35.29 |
| 2022-01-18 | 33.29 |
| 2022-01-17 | 31.14 |
| 2022-01-14 | 31.28 |
| 2022-01-13 | 39.31 |
| 2022-01-12 | 36.63 |
| 2022-01-11 | 35.96 |
| 2022-01-10 | 34.29 |
| 2022-01-07 | 34.29 |
| 2022-01-06 | 33.15 |
| 2022-01-05 | 33.69 |
| 2022-01-04 | 38.64 |
| 2022-01-03 | 36.63 |
| 2021-12-31 | 36.30 |
| 2021-12-30 | 35.29 |
| 2021-12-29 | 34.29 |
| 2021-12-28 | 34.96 |
| 2021-12-24 | 33.95 |
| 2021-12-23 | 33.69 |
| 2021-12-22 | 34.62 |
| 2021-12-21 | 35.96 |
| 2021-12-20 | 36.97 |
| 2021-12-17 | 39.98 |
| 2021-12-16 | 40.99 |
| 2021-12-15 | 39.65 |
| 2021-12-14 | 39.31 |
| 2021-12-13 | 40.99 |
| 2021-12-10 | 39.31 |
| 2021-12-09 | 41.99 |
| 2021-12-08 | 38.31 |
| 2021-12-07 | 37.30 |
| 2021-12-06 | 33.95 |
| 2021-12-03 | 31.54 |
| 2021-12-02 | 31.14 |
| 2021-12-01 | 27.53 |
| 2021-11-30 | 24.58 |
| 2021-11-29 | 22.17 |
| 2021-11-26 | 23.24 |
| 2021-11-25 | 24.44 |
| 2021-11-24 | 24.85 |
| 2021-11-23 | 25.65 |
| 2021-11-22 | 25.65 |
| 2021-11-19 | 26.86 |
| 2021-11-18 | 27.12 |
| 2021-11-17 | 27.66 |
| 2021-11-16 | 28.73 |
| 2021-11-15 | 29.40 |
| 2021-11-12 | 31.41 |
| 2021-11-11 | 31.95 |
| 2021-11-10 | 27.12 |
| 2021-11-09 | 26.72 |
| 2021-11-08 | 26.19 |
| 2021-11-05 | 26.05 |
| 2021-11-04 | 26.86 |
| 2021-11-03 | 27.79 |
| 2021-11-02 | 28.60 |
| 2021-11-01 | 33.69 |
| 2021-10-29 | 32.75 |
| 2021-10-28 | 29.13 |
| 2021-10-27 | 29.40 |
| 2021-10-26 | 31.81 |
| 2021-10-25 | 32.35 |
| 2021-10-22 | 31.81 |
| 2021-10-21 | 32.48 |
| 2021-10-20 | 30.87 |
| 2021-10-19 | 28.86 |
| 2021-10-18 | 25.92 |
| 2021-10-15 | 26.72 |
| 2021-10-12 | 23.64 |
| 2021-10-11 | 32.62 |
| 2021-10-08 | 33.69 |
| 2021-10-07 | 31.95 |
| 2021-10-06 | 30.74 |
| 2021-10-05 | 31.81 |
| 2021-10-04 | 32.35 |
| 2021-09-30 | 32.88 |
| 2021-09-29 | 32.35 |
| 2021-09-28 | 32.35 |
| 2021-09-27 | 32.48 |
| 2021-09-24 | 32.48 |
| 2021-09-23 | 33.29 |
| 2021-09-21 | 30.74 |
| 2021-09-20 | 31.01 |
| 2021-09-17 | 34.96 |
| 2021-09-16 | 33.42 |
| 2021-09-15 | 33.42 |
| 2021-09-14 | 37.97 |
| 2021-09-13 | 41.99 |
| 2021-09-10 | 42.66 |
| 2021-09-09 | 38.64 |
| 2021-09-08 | 39.98 |
| 2021-09-07 | 41.32 |
| 2021-09-06 | 39.31 |
| 2021-09-03 | 36.30 |
| 2021-09-02 | 36.30 |
| 2021-09-01 | 33.95 |
| 2021-08-31 | 31.95 |
| 2021-08-30 | 30.74 |
| 2021-08-27 | 30.74 |
| 2021-08-26 | 32.48 |
| 2021-08-25 | 33.29 |
| 2021-08-24 | 33.02 |
| 2021-08-23 | 30.61 |
| 2021-08-20 | 28.06 |
| 2021-08-19 | 27.39 |
| 2021-08-18 | 29.27 |
| 2021-08-17 | 24.04 |
| 2021-08-16 | 24.85 |
| 2021-08-13 | 24.85 |
| 2021-08-12 | 24.31 |
| 2021-08-11 | 23.64 |
| 2021-08-10 | 23.64 |
| 2021-08-09 | 21.90 |
| 2021-08-06 | 19.49 |
| 2021-08-05 | 20.02 |
| 2021-08-04 | 20.83 |
| 2021-08-03 | 20.83 |
| 2021-08-02 | 19.49 |
| 2021-07-30 | 15.87 |
| 2021-07-29 | 16.94 |
| 2021-07-28 | 14.00 |
| 2021-07-27 | 12.52 |
| 2021-07-26 | 15.07 |
| 2021-07-23 | 21.10 |
| 2021-07-22 | 20.96 |
| 2021-07-21 | 18.68 |
| 2021-07-20 | 17.48 |
| 2021-07-19 | 18.42 |
| 2021-07-16 | 21.23 |
| 2021-07-15 | 18.95 |
| 2021-07-14 | 18.28 |
| 2021-07-13 | 19.09 |
| 2021-07-12 | 19.49 |
| 2021-07-09 | 16.94 |
| 2021-07-08 | 15.74 |
| 2021-07-07 | 17.48 |
| 2021-07-06 | 19.70 |
| 2021-07-05 | 21.00 |
| 2021-07-02 | 24.13 |
| 2021-06-30 | 27.00 |
| 2021-06-29 | 29.61 |
| 2021-06-28 | 30.00 |
| 2021-06-25 | 31.37 |
| 2021-06-24 | 29.74 |
| 2021-06-23 | 28.04 |
| 2021-06-22 | 27.00 |
| 2021-06-21 | 27.39 |
| 2021-06-18 | 29.48 |
| 2021-06-17 | 29.87 |
| 2021-06-16 | 29.74 |
| 2021-06-15 | 29.48 |
| 2021-06-11 | 32.35 |
| 2021-06-10 | 33.65 |
| 2021-06-09 | 35.28 |
| 2021-06-08 | 37.89 |
| 2021-06-07 | 35.61 |
| 2021-06-04 | 34.63 |
| 2021-06-03 | 34.96 |
| 2021-06-02 | 34.96 |
| 2021-06-01 | 37.24 |
| 2021-05-31 | 39.85 |
| 2021-05-28 | 39.85 |
| 2021-05-27 | 38.54 |
| 2021-05-26 | 39.19 |
| 2021-05-25 | 42.78 |
| 2021-05-24 | 34.30 |
| 2021-05-21 | 31.70 |
| 2021-05-20 | 32.67 |
| 2021-05-18 | 33.65 |
| 2021-05-17 | 33.00 |
| 2021-05-14 | 34.63 |
| 2021-05-13 | 27.65 |
| 2021-05-12 | 29.48 |
| 2021-05-11 | 27.52 |
| 2021-05-10 | 28.18 |
| 2021-05-07 | 26.87 |
| 2021-05-06 | 26.87 |
| 2021-05-05 | 27.52 |
| 2021-05-04 | 25.57 |
| 2021-05-03 | 23.87 |
| 2021-04-30 | 22.18 |
| 2021-04-29 | 21.79 |
| 2021-04-28 | 16.83 |
| 2021-04-27 | 16.96 |
| 2021-04-26 | 19.96 |
| 2021-04-23 | 19.44 |
| 2021-04-22 | 19.96 |
| 2021-04-21 | 22.83 |
| 2021-04-20 | 24.13 |
| 2021-04-19 | 25.83 |
| 2021-04-16 | 25.70 |
| 2021-04-15 | 23.61 |
| 2021-04-14 | 24.13 |
| 2021-04-13 | 20.22 |
| 2021-04-12 | 19.05 |
| 2021-04-09 | 19.18 |
| 2021-04-08 | 19.96 |
| 2021-04-07 | 19.70 |
| 2021-04-01 | 21.92 |
| 2021-03-31 | 16.70 |
| 2021-03-30 | 15.53 |
| 2021-03-29 | 15.53 |
| 2021-03-26 | 6.66 |
| 2021-03-25 | 6.01 |
| 2021-03-24 | 6.14 |
| 2021-03-23 | 6.01 |
| 2021-03-22 | 4.57 |
| 2021-03-19 | 1.58 |
| 2021-03-18 | 2.10 |
| 2021-03-17 | 1.58 |
| 2021-03-16 | 1.31 |
| 2021-03-15 | 1.05 |
| 2021-03-12 | 1.71 |
| 2021-03-11 | 2.23 |
| 2021-03-10 | 0.53 |
| 2021-03-09 | 1.31 |
| 2021-03-08 | 3.40 |
| 2021-03-05 | 6.79 |
| 2021-03-04 | 7.05 |
| 2021-03-03 | 10.18 |
| 2021-03-02 | 6.92 |
| 2021-03-01 | 7.57 |
| 2021-02-26 | 9.01 |
| 2021-02-25 | 12.14 |
| 2021-02-24 | 11.22 |
| 2021-02-23 | 14.22 |
| 2021-02-22 | 14.09 |
| 2021-02-19 | 17.22 |
| 2021-02-18 | 16.57 |
| 2021-02-17 | 20.61 |
| 2021-02-16 | 17.74 |
| 2021-02-11 | 15.53 |
| 2021-02-10 | 14.74 |
| 2021-02-09 | 14.88 |
| 2021-02-08 | 13.96 |
| 2021-02-05 | 13.44 |
| 2021-02-04 | 13.31 |
| 2021-02-03 | 16.05 |
| 2021-02-02 | 16.31 |
| 2021-02-01 | 12.40 |
| 2021-01-29 | 11.22 |
| 2021-01-28 | 12.27 |
| 2021-01-27 | 16.31 |
| 2021-01-26 | 17.35 |
| 2021-01-25 | 23.74 |
| 2021-01-22 | 23.35 |
| 2021-01-21 | 30.39 |
| 2021-01-20 | 32.67 |
| 2021-01-19 | 31.37 |
| 2021-01-18 | 26.74 |
| 2021-01-15 | 23.22 |
| 2021-01-14 | 22.57 |
| 2021-01-13 | 26.35 |
| 2021-01-12 | 27.91 |
| 2021-01-11 | 18.00 |
| 2021-01-08 | 18.79 |
| 2021-01-07 | 17.09 |
| 2021-01-06 | 18.00 |
| 2021-01-05 | 17.09 |
| 2021-01-04 | 14.35 |
| 2020-12-31 | 13.96 |
| 2020-12-30 | 10.05 |
| 2020-12-29 | 8.36 |
| 2020-12-28 | 6.40 |
| 2020-12-24 | 8.88 |
| 2020-12-23 | 8.75 |
| 2020-12-22 | 9.14 |
| 2020-12-21 | 11.35 |
| 2020-12-18 | 11.62 |
| 2020-12-17 | 12.01 |
| 2020-12-16 | 10.05 |
| 2020-12-15 | 10.05 |
| 2020-12-14 | 10.57 |
| 2020-12-11 | 10.57 |
| 2020-12-10 | 10.18 |
| 2020-12-09 | 10.44 |
| 2020-12-08 | 12.01 |
| 2020-12-07 | 13.83 |
| 2020-12-04 | 16.57 |
| 2020-12-03 | 17.48 |
| 2020-12-02 | 17.74 |
| 2020-12-01 | 18.00 |
| 2020-11-30 | 13.70 |
| 2020-11-27 | 14.35 |
| 2020-11-26 | 10.44 |
| 2020-11-25 | 10.96 |
| 2020-11-24 | 11.62 |
| 2020-11-23 | 13.05 |
| 2020-11-20 | 10.18 |
| 2020-11-19 | 10.83 |
| 2020-11-18 | 12.53 |
| 2020-11-17 | 11.48 |
| 2020-11-16 | 12.01 |
| 2020-11-13 | 12.01 |
| 2020-11-12 | 16.31 |
| 2020-11-11 | 17.35 |
| 2020-11-10 | 18.00 |
| 2020-11-09 | 18.53 |
| 2020-11-06 | 13.44 |
| 2020-11-05 | 13.18 |
| 2020-11-04 | 10.83 |
| 2020-11-03 | 11.75 |
| 2020-11-02 | 8.88 |
| 2020-10-30 | 9.01 |
| 2020-10-29 | 12.40 |
| 2020-10-28 | 12.27 |
| 2020-10-27 | 12.40 |
| 2020-10-23 | 17.61 |
| 2020-10-22 | 17.22 |
| 2020-10-21 | 17.61 |
| 2020-10-20 | 15.79 |
| 2020-10-19 | 16.70 |
| 2020-10-16 | 17.22 |
| 2020-10-15 | 14.22 |
| 2020-10-14 | 17.22 |
| 2020-10-12 | 18.40 |
| 2020-10-09 | 14.74 |
| 2020-10-08 | 15.79 |
| 2020-10-07 | 13.44 |
| 2020-10-06 | 13.96 |
| 2020-10-05 | 12.92 |
| 2020-09-30 | 12.27 |
| 2020-09-29 | 11.48 |
| 2020-09-28 | 12.14 |
| 2020-09-25 | 7.31 |
| 2020-09-24 | 9.79 |
| 2020-09-23 | 11.22 |
| 2020-09-22 | 13.83 |
| 2020-09-21 | 13.57 |
| 2020-09-18 | 12.79 |
| 2020-09-17 | 10.18 |
| 2020-09-16 | 12.27 |
| 2020-09-15 | 12.14 |
| 2020-09-14 | 12.01 |
| 2020-09-11 | 13.57 |
| 2020-09-10 | 12.79 |
| 2020-09-09 | 14.88 |
| 2020-09-08 | 16.44 |
| 2020-09-07 | 15.79 |
| 2020-09-04 | 20.61 |
| 2020-09-03 | 21.39 |
| 2020-09-02 | 21.53 |
| 2020-09-01 | 22.96 |
| 2020-08-31 | 21.39 |
| 2020-08-28 | 20.35 |
| 2020-08-27 | 21.13 |
| 2020-08-26 | 22.05 |
| 2020-08-25 | 22.70 |
| 2020-08-24 | 22.70 |
| 2020-08-21 | 21.92 |
| 2020-08-20 | 20.74 |
| 2020-08-19 | 22.31 |
| 2020-08-18 | 24.26 |
| 2020-08-17 | 25.05 |
| 2020-08-14 | 19.70 |
| 2020-08-13 | 19.18 |
| 2020-08-12 | 18.66 |
| 2020-08-11 | 21.39 |
| 2020-08-10 | 23.22 |
| 2020-08-07 | 21.39 |
| 2020-08-06 | 26.22 |
| 2020-08-05 | 19.44 |
| 2020-08-04 | 20.61 |
| 2020-08-03 | 19.31 |
| 2020-07-31 | 17.61 |
| 2020-07-30 | 18.53 |
| 2020-07-29 | 20.22 |
| 2020-07-28 | 15.27 |
| 2020-07-27 | 13.83 |
| 2020-07-24 | 15.27 |
| 2020-07-23 | 23.61 |
| 2020-07-22 | 20.61 |
| 2020-07-21 | 24.26 |
| 2020-07-20 | 21.92 |
| 2020-07-17 | 14.09 |
| 2020-07-16 | 15.40 |
| 2020-07-15 | 23.48 |
| 2020-07-14 | 23.48 |
| 2020-07-13 | 28.57 |
| 2020-07-10 | 26.87 |
| 2020-07-09 | 31.70 |
| 2020-07-08 | 35.28 |
| 2020-07-07 | 25.70 |
| 2020-07-06 | 33.98 |
| 2020-07-03 | 14.22 |
| 2020-07-02 | 5.62 |
| 2020-06-30 | -4.42 |
| 2020-06-29 | -5.86 |
| 2020-06-26 | -1.21 |
| 2020-06-24 | -1.46 |
| 2020-06-23 | -1.59 |
| 2020-06-22 | -2.09 |
| 2020-06-19 | -4.10 |
| 2020-06-18 | -6.75 |
| 2020-06-17 | -8.00 |
| 2020-06-16 | -7.75 |
| 2020-06-15 | -8.76 |
| 2020-06-12 | -6.24 |
| 2020-06-11 | -5.99 |
| 2020-06-10 | -3.85 |
| 2020-06-09 | -4.61 |
| 2020-06-08 | -5.86 |
| 2020-06-05 | -4.86 |
| 2020-06-04 | -6.24 |
| 2020-06-03 | -7.63 |
| 2020-06-02 | -8.63 |
| 2020-06-01 | -9.14 |
| 2020-05-29 | -12.53 |
| 2020-05-28 | -12.79 |
| 2020-05-27 | -12.79 |
| 2020-05-26 | -14.17 |
| 2020-05-25 | -15.55 |
| 2020-05-22 | -16.18 |
| 2020-05-21 | -11.40 |
| 2020-05-20 | -9.77 |
| 2020-05-19 | -10.27 |
| 2020-05-18 | -13.04 |
| 2020-05-15 | -12.03 |
| 2020-05-14 | -11.53 |
| 2020-05-13 | -9.14 |
| 2020-05-12 | -8.63 |
| 2020-05-11 | -8.38 |
| 2020-05-08 | -8.88 |
| 2020-05-07 | -10.02 |
| 2020-05-06 | -9.77 |
| 2020-05-05 | -11.02 |
| 2020-05-04 | -11.90 |
| 2020-04-29 | -5.86 |
| 2020-04-28 | -5.86 |
| 2020-04-27 | -9.64 |
| 2020-04-24 | -11.28 |
| 2020-04-23 | -10.65 |
| 2020-04-22 | -10.14 |
| 2020-04-21 | -10.27 |
| 2020-04-20 | -6.49 |
| 2020-04-17 | -6.24 |
| 2020-04-16 | -7.12 |
| 2020-04-15 | -7.37 |
| 2020-04-14 | -5.61 |
| 2020-04-09 | -8.63 |
| 2020-04-08 | -9.64 |
| 2020-04-07 | -8.51 |
| 2020-04-06 | -10.02 |
| 2020-04-03 | -10.77 |
| 2020-04-02 | -10.39 |
| 2020-04-01 | -11.90 |
| 2020-03-31 | -10.65 |
| 2020-03-30 | -11.65 |
| 2020-03-27 | -9.77 |
| 2020-03-26 | -9.14 |
| 2020-03-25 | -8.88 |
| 2020-03-24 | -12.16 |
| 2020-03-23 | -15.81 |
| 2020-03-20 | -11.02 |
| 2020-03-19 | -18.20 |
| 2020-03-18 | -13.16 |
| 2020-03-17 | -9.51 |
| 2020-03-16 | -10.27 |
| 2020-03-13 | -3.98 |
| 2020-03-12 | -2.47 |
| 2020-03-11 | 0.81 |
| 2020-03-10 | 2.69 |
| 2020-03-09 | 0.68 |
| 2020-03-06 | 7.48 |
| 2020-03-05 | 10.24 |
| 2020-03-04 | 7.48 |
| 2020-03-03 | 7.10 |
| 2020-03-02 | 7.48 |
| 2020-02-28 | 4.83 |
| 2020-02-27 | 8.86 |
| 2020-02-26 | 7.48 |
| 2020-02-25 | 9.74 |
| 2020-02-24 | 9.36 |
| 2020-02-21 | 12.76 |
| 2020-02-20 | 14.02 |
| 2020-02-19 | 10.62 |
| 2020-02-18 | 9.24 |
| 2020-02-17 | 9.87 |
| 2020-02-14 | 4.46 |
| 2020-02-13 | 3.07 |
| 2020-02-12 | 4.08 |
| 2020-02-11 | 2.69 |
| 2020-02-10 | 1.18 |
| 2020-02-07 | 2.44 |
| 2020-02-06 | 3.20 |
| 2020-02-05 | -2.59 |
| 2020-02-04 | -2.72 |
| 2020-02-03 | -4.86 |
| 2020-01-31 | -4.61 |
| 2020-01-30 | -3.60 |
| 2020-01-29 | 0.43 |
| 2020-01-24 | 5.21 |
| 2020-01-23 | 5.46 |
| 2020-01-22 | 8.36 |
| 2020-01-21 | 6.47 |
| 2020-01-20 | 11.88 |
| 2020-01-17 | 13.14 |
| 2020-01-16 | 12.51 |
| 2020-01-15 | 12.51 |
| 2020-01-14 | 14.15 |
| 2020-01-13 | 15.91 |
| 2020-01-10 | 13.89 |
| 2020-01-09 | 13.64 |
| 2020-01-08 | 9.62 |
| 2020-01-07 | 13.27 |
| 2020-01-06 | 12.64 |
| 2020-01-03 | 13.52 |
| 2020-01-02 | 15.15 |
| 2019-12-31 | 11.88 |
| 2019-12-30 | 13.64 |
| 2019-12-27 | 6.09 |
| 2019-12-24 | 4.46 |
| 2019-12-23 | 4.96 |
| 2019-12-20 | 6.97 |
| 2019-12-19 | 7.22 |
| 2019-12-18 | 6.97 |
| 2019-12-17 | 6.72 |
| 2019-12-16 | 1.18 |
| 2019-12-13 | 0.93 |
| 2019-12-12 | -2.97 |
| 2019-12-11 | -4.23 |
| 2019-12-10 | -5.36 |
| 2019-12-09 | -5.23 |
| 2019-12-06 | -5.86 |
| 2019-12-05 | -6.75 |
| 2019-12-04 | -8.26 |
| 2019-12-03 | -7.25 |
| 2019-12-02 | -7.75 |
| 2019-11-29 | -8.51 |
| 2019-11-28 | -6.12 |
| 2019-11-27 | -5.86 |
| 2019-11-26 | -5.74 |
| 2019-11-25 | -5.61 |
| 2019-11-22 | -6.62 |
| 2019-11-21 | -6.37 |
| 2019-11-20 | -4.98 |
| 2019-11-19 | -4.23 |
| 2019-11-18 | -5.99 |
| 2019-11-15 | -7.88 |
| 2019-11-14 | -7.25 |
| 2019-11-13 | -7.37 |
| 2019-11-12 | -5.61 |
| 2019-11-11 | -5.86 |
| 2019-11-08 | -2.84 |
| 2019-11-07 | -1.21 |
| 2019-11-06 | -2.72 |
| 2019-11-05 | -1.59 |
| 2019-11-04 | -4.35 |
| 2019-11-01 | -7.25 |
| 2019-10-31 | -9.14 |
| 2019-10-30 | -8.38 |
| 2019-10-29 | -6.75 |
| 2019-10-28 | -4.98 |
| 2019-10-25 | -7.00 |
| 2019-10-24 | -7.00 |
| 2019-10-23 | -7.12 |
| 2019-10-22 | -5.74 |
| 2019-10-21 | -5.61 |
| 2019-10-18 | -6.75 |
| 2019-10-17 | -4.35 |
| 2019-10-16 | -4.48 |
| 2019-10-15 | -3.72 |
| 2019-10-14 | -2.72 |
| 2019-10-11 | -2.72 |
| 2019-10-10 | -6.37 |
| 2019-10-09 | -8.38 |
| 2019-10-08 | -9.01 |
| 2019-10-04 | -8.51 |
| 2019-10-03 | -7.88 |
| 2019-10-02 | -7.88 |
| 2019-09-30 | -7.63 |
| 2019-09-27 | -8.38 |
| 2019-09-26 | -7.88 |
| 2019-09-25 | -7.75 |
| 2019-09-24 | -5.61 |
| 2019-09-23 | -5.11 |
| 2019-09-20 | -1.71 |
| 2019-09-19 | -2.84 |
| 2019-09-18 | -1.71 |
| 2019-09-17 | -2.09 |
| 2019-09-16 | 1.06 |
| 2019-09-13 | 3.83 |
| 2019-09-12 | 2.32 |
| 2019-09-11 | 1.81 |
| 2019-09-10 | -1.08 |
| 2019-09-09 | -0.58 |
| 2019-09-06 | -1.33 |
| 2019-09-05 | -2.97 |
| 2019-09-04 | -6.62 |
| 2019-09-03 | -11.02 |
| 2019-09-02 | -10.02 |
| 2019-08-30 | -11.65 |
| 2019-08-29 | -12.28 |
| 2019-08-28 | -11.28 |
| 2019-08-27 | -11.02 |
| 2019-08-26 | -11.28 |
| 2019-08-23 | -9.39 |
| 2019-08-22 | -9.26 |
| 2019-08-21 | -9.14 |
| 2019-08-20 | -8.76 |
| 2019-08-19 | -9.01 |
| 2019-08-16 | -14.17 |
| 2019-08-15 | -14.55 |
| 2019-08-14 | -14.42 |
| 2019-08-13 | -14.67 |
| 2019-08-12 | -13.79 |
| 2019-08-09 | -15.05 |
| 2019-08-08 | -14.55 |
| 2019-08-07 | -15.93 |
| 2019-08-06 | -15.30 |
| 2019-08-05 | -13.54 |
| 2019-08-02 | -12.03 |
| 2019-08-01 | -6.49 |
| 2019-07-31 | -4.61 |
| 2019-07-30 | -3.60 |
| 2019-07-29 | -4.35 |
| 2019-07-26 | -2.72 |
| 2019-07-25 | -2.09 |
| 2019-07-24 | -3.60 |
| 2019-07-23 | -3.72 |
| 2019-07-22 | -3.72 |
| 2019-07-19 | -1.46 |
| 2019-07-18 | -3.35 |
| 2019-07-17 | -2.84 |
| 2019-07-16 | -2.47 |
| 2019-07-15 | -0.96 |
| 2019-07-12 | -1.71 |
| 2019-07-11 | -1.46 |
| 2019-07-10 | -2.84 |
| 2019-07-09 | -4.23 |
| 2019-07-08 | -4.10 |
| 2019-07-05 | -2.21 |
| 2019-07-04 | -2.09 |
| 2019-07-03 | -0.69 |
| 2019-07-02 | 1.76 |
| 2019-06-28 | -0.08 |
| 2019-06-27 | 1.76 |
| 2019-06-26 | -2.66 |
| 2019-06-25 | -4.13 |
| 2019-06-24 | -2.04 |
| 2019-06-21 | -2.41 |
| 2019-06-20 | -1.68 |
| 2019-06-19 | -5.60 |
| 2019-06-18 | -11.25 |
| 2019-06-17 | -11.99 |
| 2019-06-14 | -11.74 |
| 2019-06-13 | -9.78 |
| 2019-06-12 | -9.78 |
| 2019-06-11 | -8.18 |
| 2019-06-10 | -12.48 |
| 2019-06-06 | -14.81 |
| 2019-06-05 | -14.20 |
| 2019-06-04 | -14.32 |
| 2019-06-03 | -13.46 |
| 2019-05-31 | -12.36 |
| 2019-05-30 | -11.50 |
| 2019-05-29 | -10.88 |
| 2019-05-28 | -10.39 |
| 2019-05-27 | -10.76 |
| 2019-05-24 | -11.13 |
| 2019-05-23 | -11.37 |
| 2019-05-22 | -8.06 |
| 2019-05-21 | -8.43 |
| 2019-05-20 | -9.16 |
| 2019-05-17 | -7.57 |
| 2019-05-16 | -7.32 |
| 2019-05-15 | -6.46 |
| 2019-05-14 | -6.83 |
| 2019-05-10 | -3.64 |
| 2019-05-09 | -7.20 |
| 2019-05-08 | -2.66 |
| 2019-05-07 | -1.80 |
| 2019-05-06 | -1.55 |
| 2019-05-03 | 5.81 |
| 2019-05-02 | 5.07 |
| 2019-04-30 | 4.09 |
| 2019-04-29 | 5.44 |
| 2019-04-26 | 6.55 |
| 2019-04-25 | 6.55 |
| 2019-04-24 | 8.02 |
| 2019-04-23 | 8.51 |
| 2019-04-18 | 10.48 |
| 2019-04-17 | 11.70 |
| 2019-04-16 | 11.46 |
| 2019-04-15 | 10.48 |
| 2019-04-12 | 10.48 |
| 2019-04-11 | 10.72 |
| 2019-04-10 | 13.54 |
| 2019-04-09 | 16.00 |
| 2019-04-08 | 16.74 |
| 2019-04-04 | 19.07 |
| 2019-04-03 | 19.68 |
| 2019-04-02 | 15.51 |
| 2019-04-01 | 16.37 |
| 2019-03-29 | 12.19 |
| 2019-03-28 | 6.67 |
| 2019-03-27 | 6.30 |
| 2019-03-26 | 5.57 |
| 2019-03-25 | 5.57 |
| 2019-03-22 | 10.23 |
| 2019-03-21 | 10.84 |
| 2019-03-20 | 9.86 |
| 2019-03-19 | 13.05 |
| 2019-03-18 | 13.79 |
| 2019-03-15 | 9.25 |
| 2019-03-14 | 9.99 |
| 2019-03-13 | 11.95 |
| 2019-03-12 | 15.63 |
| 2019-03-11 | 12.32 |
| 2019-03-08 | 11.46 |
| 2019-03-07 | 17.96 |
| 2019-03-06 | 23.06 |
| 2019-03-05 | 20.91 |
| 2019-03-04 | 18.33 |
| 2019-03-01 | 18.95 |
| 2019-02-28 | 16.74 |
| 2019-02-27 | 17.23 |
| 2019-02-26 | 20.17 |
| 2019-02-25 | 25.21 |
| 2019-02-22 | 20.17 |
| 2019-02-21 | 12.19 |
| 2019-02-20 | 11.83 |
| 2019-02-19 | 9.00 |
| 2019-02-18 | 10.72 |
| 2019-02-15 | 3.85 |
| 2019-02-14 | 8.76 |
| 2019-02-13 | 8.76 |
| 2019-02-12 | 4.95 |
| 2019-02-11 | 4.22 |
| 2019-02-08 | 2.99 |
| 2019-02-04 | 4.83 |
| 2019-02-01 | 2.74 |
| 2019-01-31 | -2.17 |
| 2019-01-30 | -3.64 |
| 2019-01-29 | -4.25 |
| 2019-01-28 | -3.52 |
| 2019-01-25 | -3.64 |
| 2019-01-24 | -5.24 |
| 2019-01-23 | -7.08 |
| 2019-01-22 | -6.71 |
| 2019-01-21 | -6.10 |
| 2019-01-18 | -5.24 |
| 2019-01-17 | -5.48 |
| 2019-01-16 | -4.38 |
| 2019-01-15 | -7.94 |
| 2019-01-14 | -9.90 |
| 2019-01-11 | -9.66 |
| 2019-01-10 | -10.27 |
| 2019-01-09 | -11.99 |
| 2019-01-08 | -14.07 |
| 2019-01-07 | -14.44 |
| 2019-01-04 | -15.18 |
| 2019-01-03 | -20.09 |
| 2019-01-02 | -19.23 |
| 2018-12-31 | -17.14 |
| 2018-12-28 | -18.12 |
| 2018-12-27 | -18.25 |
| 2018-12-24 | -17.76 |
| 2018-12-21 | -16.53 |
| 2018-12-20 | -15.06 |
| 2018-12-19 | -13.21 |
| 2018-12-18 | -12.85 |
| 2018-12-17 | -11.01 |
| 2018-12-14 | -10.51 |
| 2018-12-13 | -9.29 |
| 2018-12-12 | -11.37 |
| 2018-12-11 | -12.60 |
| 2018-12-10 | -12.23 |
| 2018-12-07 | -12.60 |
| 2018-12-06 | -10.76 |
| 2018-12-05 | -7.81 |
| 2018-12-04 | -5.48 |
| 2018-12-03 | -6.46 |
| 2018-11-30 | -10.39 |
| 2018-11-29 | -10.27 |
| 2018-11-28 | -8.80 |
| 2018-11-27 | -9.29 |
| 2018-11-26 | -10.76 |
| 2018-11-23 | -11.37 |
| 2018-11-22 | -8.92 |
| 2018-11-21 | -8.18 |
| 2018-11-20 | -10.15 |
| 2018-11-19 | -6.59 |
| 2018-11-16 | -6.83 |
| 2018-11-15 | -8.43 |
| 2018-11-14 | -12.85 |
| 2018-11-13 | -11.50 |
| 2018-11-12 | -12.11 |
| 2018-11-09 | -12.48 |
| 2018-11-08 | -9.29 |
| 2018-11-07 | -8.67 |
| 2018-11-06 | -7.08 |
| 2018-11-05 | -9.04 |
| 2018-11-02 | -7.69 |
| 2018-11-01 | -11.62 |
| 2018-10-31 | -15.30 |
| 2018-10-30 | -15.92 |
| 2018-10-29 | -18.49 |
| 2018-10-26 | -17.39 |
| 2018-10-25 | -15.18 |
| 2018-10-24 | -17.63 |
| 2018-10-23 | -18.12 |
| 2018-10-22 | -15.79 |
| 2018-10-19 | -25.00 |
| 2018-10-18 | -26.47 |
| 2018-10-16 | -26.23 |
| 2018-10-15 | -26.72 |
| 2018-10-12 | -25.74 |
| 2018-10-11 | -26.23 |
| 2018-10-10 | -20.83 |
| 2018-10-09 | -18.86 |
| 2018-10-08 | -19.23 |
| 2018-10-05 | -18.74 |
| 2018-10-04 | -18.49 |
| 2018-10-03 | -16.53 |
| 2018-10-02 | -17.02 |
| 2018-09-28 | -14.57 |
| 2018-09-27 | -16.16 |
| 2018-09-26 | -14.44 |
| 2018-09-24 | -15.79 |
| 2018-09-21 | -13.71 |
| 2018-09-20 | -16.41 |
| 2018-09-19 | -16.90 |
| 2018-09-18 | -18.49 |
| 2018-09-17 | -19.48 |
| 2018-09-14 | -19.23 |
| 2018-09-13 | -20.46 |
| 2018-09-12 | -22.54 |
| 2018-09-11 | -21.19 |
| 2018-09-10 | -19.97 |
| 2018-09-07 | -17.51 |
| 2018-09-06 | -17.14 |
| 2018-09-05 | -16.77 |
| 2018-09-04 | -13.95 |
| 2018-09-03 | -14.32 |
| 2018-08-31 | -13.71 |
| 2018-08-30 | -12.85 |
| 2018-08-29 | -11.86 |
| 2018-08-28 | -11.01 |
| 2018-08-27 | -11.13 |
| 2018-08-24 | -13.21 |
| 2018-08-23 | -11.86 |
| 2018-08-22 | -10.51 |
| 2018-08-21 | -10.51 |
| 2018-08-20 | -12.36 |
| 2018-08-17 | -13.83 |
| 2018-08-16 | -13.58 |
| 2018-08-15 | -13.58 |
| 2018-08-14 | -10.64 |
| 2018-08-13 | -8.30 |
| 2018-08-10 | -5.97 |
| 2018-08-09 | -5.73 |
| 2018-08-08 | -7.69 |
| 2018-08-07 | -7.81 |
| 2018-08-06 | -8.92 |
| 2018-08-03 | -8.67 |
| 2018-08-02 | -8.67 |
| 2018-08-01 | -4.50 |
| 2018-07-31 | -3.89 |
| 2018-07-30 | -3.89 |
| 2018-07-27 | -3.39 |
| 2018-07-26 | -3.52 |
| 2018-07-25 | -2.66 |
| 2018-07-24 | -3.52 |
| 2018-07-23 | -5.60 |
| 2018-07-20 | -5.85 |
| 2018-07-19 | -6.83 |
| 2018-07-18 | -6.59 |
| 2018-07-17 | -7.20 |
| 2018-07-16 | -6.71 |
| 2018-07-13 | -5.36 |
| 2018-07-12 | -5.24 |
| 2018-07-11 | -7.32 |
| 2018-07-10 | -5.73 |
| 2018-07-09 | -5.85 |
| 2018-07-06 | -7.81 |
| 2018-07-05 | -8.18 |
| 2018-07-04 | -7.81 |
| 2018-07-03 | -6.34 |
| 2018-06-29 | -3.76 |
| 2018-06-28 | -7.85 |
| 2018-06-27 | -8.20 |
| 2018-06-26 | -5.11 |
| 2018-06-25 | -5.11 |
| 2018-06-22 | -2.02 |
| 2018-06-21 | -3.09 |
| 2018-06-20 | 2.14 |
| 2018-06-19 | 2.73 |
| 2018-06-15 | 8.68 |
| 2018-06-14 | 14.63 |
| 2018-06-13 | 13.44 |
| 2018-06-12 | 15.22 |
| 2018-06-11 | 14.63 |
| 2018-06-08 | 14.51 |
| 2018-06-07 | 17.12 |
| 2018-06-06 | 16.17 |
| 2018-06-05 | 16.41 |
| 2018-06-04 | 18.43 |
| 2018-06-01 | 16.77 |
| 2018-05-31 | 17.60 |
| 2018-05-30 | 12.84 |
| 2018-05-29 | 15.10 |
| 2018-05-28 | 17.24 |
| 2018-05-25 | 15.81 |
| 2018-05-24 | 15.93 |
| 2018-05-23 | 15.34 |
| 2018-05-21 | 18.31 |
| 2018-05-18 | 17.60 |
| 2018-05-17 | 16.05 |
| 2018-05-16 | 18.19 |
| 2018-05-15 | 17.12 |
| 2018-05-14 | 19.50 |
| 2018-05-11 | 12.84 |
| 2018-05-10 | 12.49 |
| 2018-05-09 | 13.32 |
| 2018-05-08 | 13.44 |
| 2018-05-07 | 11.41 |
| 2018-05-04 | 10.70 |
| 2018-05-03 | 12.60 |
| 2018-05-02 | 12.37 |
| 2018-04-30 | 15.10 |
| 2018-04-27 | 9.27 |
| 2018-04-26 | 8.20 |
| 2018-04-25 | 9.16 |
| 2018-04-24 | 10.70 |
| 2018-04-23 | 8.32 |
| 2018-04-20 | 9.16 |
| 2018-04-19 | 12.25 |
| 2018-04-18 | 9.04 |
| 2018-04-17 | 9.16 |
| 2018-04-16 | 9.63 |
| 2018-04-13 | 12.84 |
| 2018-04-12 | 14.03 |
| 2018-04-11 | 15.70 |
| 2018-04-10 | 14.98 |
| 2018-04-09 | 12.84 |
| 2018-04-06 | 9.75 |
| 2018-04-04 | 9.39 |
| 2018-04-03 | 10.11 |
| 2018-03-29 | 6.78 |
| 2018-03-28 | 6.90 |
| 2018-03-27 | 8.80 |
| 2018-03-26 | 7.97 |
| 2018-03-23 | 6.06 |
| 2018-03-22 | 11.53 |
| 2018-03-21 | 8.80 |
| 2018-03-20 | 8.68 |
| 2018-03-19 | 9.04 |
| 2018-03-16 | 9.75 |
| 2018-03-15 | 10.11 |
| 2018-03-14 | 9.99 |
| 2018-03-13 | 11.41 |
| 2018-03-12 | 12.01 |
| 2018-03-09 | 8.09 |
| 2018-03-08 | 6.66 |
| 2018-03-07 | 4.76 |
| 2018-03-06 | 7.37 |
| 2018-03-05 | 3.09 |
| 2018-03-02 | 3.33 |
| 2018-03-01 | 6.18 |
| 2018-02-28 | 5.35 |
| 2018-02-27 | 8.80 |
| 2018-02-26 | 11.18 |
| 2018-02-23 | 8.68 |
| 2018-02-22 | 7.13 |
| 2018-02-21 | 10.58 |
| 2018-02-20 | 6.78 |
| 2018-02-15 | 9.04 |
| 2018-02-14 | 5.71 |
| 2018-02-13 | 3.33 |
| 2018-02-12 | 1.19 |
| 2018-02-09 | 1.07 |
| 2018-02-08 | 9.51 |
| 2018-02-07 | 8.92 |
| 2018-02-06 | 10.46 |
| 2018-02-05 | 18.55 |
| 2018-02-02 | 20.69 |
| 2018-02-01 | 18.67 |
| 2018-01-31 | 23.66 |
| 2018-01-30 | 22.77 |
| 2018-01-29 | 24.26 |
| 2018-01-26 | 30.80 |
| 2018-01-25 | 28.42 |
| 2018-01-24 | 36.15 |
| 2018-01-23 | 21.58 |
| 2018-01-22 | 22.18 |
| 2018-01-19 | 18.79 |
| 2018-01-18 | 17.00 |
| 2018-01-17 | 15.93 |
| 2018-01-16 | 7.25 |
| 2018-01-15 | 2.50 |
| 2018-01-12 | 3.33 |
| 2018-01-11 | 3.80 |
| 2018-01-10 | 5.47 |
| 2018-01-09 | 4.28 |
| 2018-01-08 | 4.16 |
| 2018-01-05 | 0.59 |
| 2018-01-04 | -0.48 |
| 2018-01-03 | -0.36 |
| 2018-01-02 | -0.12 |
| 2017-12-29 | -4.16 |
| 2017-12-28 | -4.52 |
| 2017-12-27 | -5.35 |
| 2017-12-22 | -4.40 |
| 2017-12-21 | -4.40 |
| 2017-12-20 | -5.23 |
| 2017-12-19 | -4.28 |
| 2017-12-18 | -4.99 |
| 2017-12-15 | -5.59 |
| 2017-12-14 | -4.64 |
| 2017-12-13 | -4.16 |
| 2017-12-12 | -4.88 |
| 2017-12-11 | -3.57 |
| 2017-12-08 | -3.21 |
| 2017-12-07 | -3.92 |
| 2017-12-06 | -2.85 |
| 2017-12-05 | 0.00 |
| 2017-12-04 | -0.24 |
| 2017-12-01 | 0.12 |
| 2017-11-30 | 0.48 |
| 2017-11-29 | 1.19 |
| 2017-11-28 | 2.14 |
| 2017-11-27 | 2.85 |
| 2017-11-24 | 4.40 |
| 2017-11-23 | 4.16 |
| 2017-11-22 | 5.83 |
| 2017-11-21 | 4.52 |
| 2017-11-20 | -2.14 |
| 2017-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy