Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2025-09-19 | 65.97 |
| 2025-09-18 | 65.97 |
| 2025-09-17 | 68.41 |
| 2025-09-16 | 65.97 |
| 2025-09-15 | 65.97 |
| 2025-09-12 | 63.53 |
| 2025-09-11 | 65.87 |
| 2025-09-10 | 65.87 |
| 2025-09-09 | 65.87 |
| 2025-09-08 | 61.19 |
| 2025-09-05 | 63.53 |
| 2025-09-04 | 63.53 |
| 2025-09-03 | 63.53 |
| 2025-09-02 | 63.53 |
| 2025-09-01 | 63.53 |
| 2025-08-29 | 70.54 |
| 2025-08-28 | 70.54 |
| 2025-08-27 | 70.54 |
| 2025-08-26 | 70.54 |
| 2025-08-25 | 70.54 |
| 2025-08-22 | 68.20 |
| 2025-08-21 | 68.20 |
| 2025-08-20 | 68.20 |
| 2025-08-19 | 68.20 |
| 2025-08-18 | 68.20 |
| 2025-08-15 | 68.20 |
| 2025-08-14 | 68.20 |
| 2025-08-13 | 65.87 |
| 2025-08-12 | 65.87 |
| 2025-08-11 | 65.87 |
| 2025-08-08 | 63.53 |
| 2025-08-07 | 63.53 |
| 2025-08-06 | 61.19 |
| 2025-08-05 | 61.19 |
| 2025-08-04 | 61.19 |
| 2025-08-01 | 61.19 |
| 2025-07-31 | 61.19 |
| 2025-07-30 | 63.53 |
| 2025-07-29 | 63.53 |
| 2025-07-28 | 63.53 |
| 2025-07-25 | 63.53 |
| 2025-07-24 | 63.53 |
| 2025-07-23 | 63.53 |
| 2025-07-22 | 63.53 |
| 2025-07-21 | 63.53 |
| 2025-07-18 | 61.19 |
| 2025-07-17 | 61.19 |
| 2025-07-16 | 61.19 |
| 2025-07-15 | 58.86 |
| 2025-07-14 | 61.19 |
| 2025-07-11 | 58.86 |
| 2025-07-10 | 56.52 |
| 2025-07-09 | 56.52 |
| 2025-07-08 | 56.52 |
| 2025-07-07 | 56.52 |
| 2025-07-04 | 58.86 |
| 2025-07-03 | 58.86 |
| 2025-07-02 | 56.52 |
| 2025-06-30 | 56.52 |
| 2025-06-27 | 56.52 |
| 2025-06-26 | 58.86 |
| 2025-06-25 | 58.86 |
| 2025-06-24 | 58.86 |
| 2025-06-23 | 58.86 |
| 2025-06-20 | 50.15 |
| 2025-06-19 | 52.33 |
| 2025-06-18 | 54.51 |
| 2025-06-17 | 56.68 |
| 2025-06-16 | 58.86 |
| 2025-06-13 | 56.68 |
| 2025-06-12 | 54.51 |
| 2025-06-11 | 52.33 |
| 2025-06-10 | 50.15 |
| 2025-06-09 | 50.15 |
| 2025-06-06 | 50.15 |
| 2025-06-05 | 45.80 |
| 2025-06-04 | 45.80 |
| 2025-06-03 | 45.80 |
| 2025-06-02 | 43.63 |
| 2025-05-30 | 45.80 |
| 2025-05-29 | 50.15 |
| 2025-05-28 | 45.80 |
| 2025-05-27 | 47.98 |
| 2025-05-26 | 45.80 |
| 2025-05-23 | 47.98 |
| 2025-05-22 | 50.15 |
| 2025-05-21 | 50.15 |
| 2025-05-20 | 47.98 |
| 2025-05-19 | 50.15 |
| 2025-05-16 | 50.15 |
| 2025-05-15 | 47.98 |
| 2025-05-14 | 50.15 |
| 2025-05-13 | 45.80 |
| 2025-05-12 | 43.63 |
| 2025-05-09 | 39.27 |
| 2025-05-08 | 39.27 |
| 2025-05-07 | 39.27 |
| 2025-05-06 | 39.27 |
| 2025-05-02 | 37.10 |
| 2025-04-30 | 32.74 |
| 2025-04-29 | 34.92 |
| 2025-04-28 | 34.92 |
| 2025-04-25 | 32.74 |
| 2025-04-24 | 32.74 |
| 2025-04-23 | 32.74 |
| 2025-04-22 | 32.74 |
| 2025-04-17 | 32.74 |
| 2025-04-16 | 28.39 |
| 2025-04-15 | 32.74 |
| 2025-04-14 | 32.74 |
| 2025-04-11 | 30.57 |
| 2025-04-10 | 26.22 |
| 2025-04-09 | 28.39 |
| 2025-04-08 | 24.04 |
| 2025-04-07 | 21.86 |
| 2025-04-03 | 41.45 |
| 2025-04-02 | 45.80 |
| 2025-04-01 | 45.80 |
| 2025-03-31 | 45.80 |
| 2025-03-28 | 43.63 |
| 2025-03-27 | 47.98 |
| 2025-03-26 | 45.80 |
| 2025-03-25 | 45.80 |
| 2025-03-24 | 47.98 |
| 2025-03-21 | 43.63 |
| 2025-03-20 | 52.33 |
| 2025-03-19 | 54.51 |
| 2025-03-18 | 61.03 |
| 2025-03-17 | 58.86 |
| 2025-03-14 | 58.86 |
| 2025-03-13 | 52.33 |
| 2025-03-12 | 52.33 |
| 2025-03-11 | 52.33 |
| 2025-03-10 | 54.51 |
| 2025-03-07 | 54.51 |
| 2025-03-06 | 54.51 |
| 2025-03-05 | 54.51 |
| 2025-03-04 | 47.98 |
| 2025-03-03 | 52.33 |
| 2025-02-28 | 50.15 |
| 2025-02-27 | 52.33 |
| 2025-02-26 | 47.98 |
| 2025-02-25 | 47.98 |
| 2025-02-24 | 52.33 |
| 2025-02-21 | 52.33 |
| 2025-02-20 | 54.51 |
| 2025-02-19 | 54.51 |
| 2025-02-18 | 54.51 |
| 2025-02-17 | 56.68 |
| 2025-02-14 | 56.68 |
| 2025-02-13 | 58.86 |
| 2025-02-12 | 58.86 |
| 2025-02-11 | 56.68 |
| 2025-02-10 | 56.68 |
| 2025-02-07 | 61.03 |
| 2025-02-06 | 63.21 |
| 2025-02-05 | 61.03 |
| 2025-02-04 | 56.68 |
| 2025-02-03 | 54.51 |
| 2025-01-28 | 54.51 |
| 2025-01-27 | 54.51 |
| 2025-01-24 | 50.15 |
| 2025-01-23 | 47.98 |
| 2025-01-22 | 47.98 |
| 2025-01-21 | 45.80 |
| 2025-01-20 | 47.98 |
| 2025-01-17 | 47.98 |
| 2025-01-16 | 45.80 |
| 2025-01-15 | 45.80 |
| 2025-01-14 | 43.63 |
| 2025-01-13 | 39.27 |
| 2025-01-10 | 41.45 |
| 2025-01-09 | 45.80 |
| 2025-01-08 | 45.80 |
| 2025-01-07 | 47.98 |
| 2025-01-06 | 47.98 |
| 2025-01-03 | 50.15 |
| 2025-01-02 | 47.98 |
| 2024-12-31 | 50.15 |
| 2024-12-30 | 50.15 |
| 2024-12-27 | 47.98 |
| 2024-12-24 | 47.98 |
| 2024-12-23 | 45.80 |
| 2024-12-20 | 41.45 |
| 2024-12-19 | 45.80 |
| 2024-12-18 | 43.63 |
| 2024-12-17 | 47.98 |
| 2024-12-16 | 45.80 |
| 2024-12-13 | 47.98 |
| 2024-12-12 | 47.98 |
| 2024-12-11 | 47.98 |
| 2024-12-10 | 47.98 |
| 2024-12-09 | 50.15 |
| 2024-12-06 | 47.98 |
| 2024-12-05 | 50.15 |
| 2024-12-04 | 50.15 |
| 2024-12-03 | 50.15 |
| 2024-12-02 | 47.98 |
| 2024-11-29 | 52.33 |
| 2024-11-28 | 50.15 |
| 2024-11-27 | 47.98 |
| 2024-11-26 | 47.98 |
| 2024-11-25 | 45.80 |
| 2024-11-22 | 45.80 |
| 2024-11-21 | 52.33 |
| 2024-11-20 | 52.33 |
| 2024-11-19 | 52.33 |
| 2024-11-18 | 45.80 |
| 2024-11-15 | 52.33 |
| 2024-11-14 | 45.80 |
| 2024-11-13 | 47.98 |
| 2024-11-12 | 47.98 |
| 2024-11-11 | 50.15 |
| 2024-11-08 | 54.51 |
| 2024-11-07 | 54.51 |
| 2024-11-06 | 52.33 |
| 2024-11-05 | 52.33 |
| 2024-11-04 | 54.51 |
| 2024-11-01 | 56.68 |
| 2024-10-31 | 50.15 |
| 2024-10-30 | 52.33 |
| 2024-10-29 | 54.51 |
| 2024-10-28 | 54.51 |
| 2024-10-25 | 54.51 |
| 2024-10-24 | 56.68 |
| 2024-10-23 | 54.51 |
| 2024-10-22 | 58.86 |
| 2024-10-21 | 50.15 |
| 2024-10-18 | 47.98 |
| 2024-10-17 | 43.63 |
| 2024-10-16 | 47.98 |
| 2024-10-15 | 43.63 |
| 2024-10-14 | 50.15 |
| 2024-10-10 | 50.15 |
| 2024-10-09 | 50.15 |
| 2024-10-08 | 52.33 |
| 2024-10-07 | 67.56 |
| 2024-10-04 | 58.86 |
| 2024-10-03 | 58.86 |
| 2024-10-02 | 65.39 |
| 2024-09-30 | 52.33 |
| 2024-09-27 | 47.98 |
| 2024-09-26 | 45.80 |
| 2024-09-25 | 41.45 |
| 2024-09-24 | 41.45 |
| 2024-09-23 | 37.10 |
| 2024-09-20 | 39.27 |
| 2024-09-19 | 37.10 |
| 2024-09-17 | 30.57 |
| 2024-09-16 | 30.57 |
| 2024-09-13 | 34.92 |
| 2024-09-12 | 32.74 |
| 2024-09-11 | 32.74 |
| 2024-09-10 | 37.10 |
| 2024-09-09 | 32.74 |
| 2024-09-05 | 39.27 |
| 2024-09-04 | 34.92 |
| 2024-09-03 | 36.90 |
| 2024-09-02 | 34.92 |
| 2024-08-30 | 38.89 |
| 2024-08-29 | 38.89 |
| 2024-08-28 | 38.89 |
| 2024-08-27 | 40.87 |
| 2024-08-26 | 48.81 |
| 2024-08-23 | 46.83 |
| 2024-08-22 | 64.68 |
| 2024-08-21 | 58.73 |
| 2024-08-20 | 56.75 |
| 2024-08-19 | 60.71 |
| 2024-08-16 | 62.70 |
| 2024-08-15 | 62.70 |
| 2024-08-14 | 60.71 |
| 2024-08-13 | 64.68 |
| 2024-08-12 | 60.71 |
| 2024-08-09 | 62.70 |
| 2024-08-08 | 56.75 |
| 2024-08-07 | 56.75 |
| 2024-08-06 | 48.81 |
| 2024-08-05 | 46.83 |
| 2024-08-02 | 52.78 |
| 2024-08-01 | 56.75 |
| 2024-07-31 | 48.81 |
| 2024-07-30 | 44.84 |
| 2024-07-29 | 46.83 |
| 2024-07-26 | 46.83 |
| 2024-07-25 | 48.81 |
| 2024-07-24 | 48.81 |
| 2024-07-23 | 50.79 |
| 2024-07-22 | 52.78 |
| 2024-07-19 | 50.79 |
| 2024-07-18 | 58.73 |
| 2024-07-17 | 60.71 |
| 2024-07-16 | 58.73 |
| 2024-07-15 | 64.68 |
| 2024-07-12 | 64.68 |
| 2024-07-11 | 66.67 |
| 2024-07-10 | 64.68 |
| 2024-07-09 | 72.62 |
| 2024-07-08 | 76.59 |
| 2024-07-05 | 92.46 |
| 2024-07-04 | 98.41 |
| 2024-07-03 | 98.41 |
| 2024-07-02 | 100.40 |
| 2024-06-28 | 88.49 |
| 2024-06-27 | 82.54 |
| 2024-06-26 | 88.24 |
| 2024-06-25 | 84.44 |
| 2024-06-24 | 80.64 |
| 2024-06-21 | 78.74 |
| 2024-06-20 | 76.84 |
| 2024-06-19 | 76.84 |
| 2024-06-18 | 76.84 |
| 2024-06-17 | 57.82 |
| 2024-06-14 | 55.92 |
| 2024-06-13 | 57.82 |
| 2024-06-12 | 52.12 |
| 2024-06-11 | 52.12 |
| 2024-06-07 | 57.82 |
| 2024-06-06 | 57.82 |
| 2024-06-05 | 50.22 |
| 2024-06-04 | 48.31 |
| 2024-06-03 | 50.22 |
| 2024-05-31 | 38.81 |
| 2024-05-30 | 42.61 |
| 2024-05-29 | 42.61 |
| 2024-05-28 | 48.31 |
| 2024-05-27 | 40.71 |
| 2024-05-24 | 35.00 |
| 2024-05-23 | 40.71 |
| 2024-05-22 | 42.61 |
| 2024-05-21 | 38.81 |
| 2024-05-20 | 44.51 |
| 2024-05-17 | 38.81 |
| 2024-05-16 | 40.71 |
| 2024-05-14 | 42.61 |
| 2024-05-13 | 46.41 |
| 2024-05-10 | 44.51 |
| 2024-05-09 | 40.71 |
| 2024-05-08 | 29.30 |
| 2024-05-07 | 17.89 |
| 2024-05-06 | 14.09 |
| 2024-05-03 | 15.99 |
| 2024-05-02 | 15.99 |
| 2024-04-30 | 4.58 |
| 2024-04-29 | 2.68 |
| 2024-04-26 | 2.68 |
| 2024-04-25 | 2.68 |
| 2024-04-24 | -1.12 |
| 2024-04-23 | -1.12 |
| 2024-04-22 | 0.78 |
| 2024-04-19 | 2.68 |
| 2024-04-18 | 4.58 |
| 2024-04-17 | 4.58 |
| 2024-04-16 | 4.58 |
| 2024-04-15 | 8.38 |
| 2024-04-12 | 8.38 |
| 2024-04-11 | 6.48 |
| 2024-04-10 | 6.48 |
| 2024-04-09 | 6.48 |
| 2024-04-08 | 8.38 |
| 2024-04-05 | 6.48 |
| 2024-04-03 | 6.48 |
| 2024-04-02 | 6.48 |
| 2024-03-28 | 6.48 |
| 2024-03-27 | 6.48 |
| 2024-03-26 | 6.48 |
| 2024-03-25 | 8.38 |
| 2024-03-22 | 8.38 |
| 2024-03-21 | 10.28 |
| 2024-03-20 | 8.38 |
| 2024-03-19 | 8.38 |
| 2024-03-18 | 8.38 |
| 2024-03-15 | 6.48 |
| 2024-03-14 | 12.19 |
| 2024-03-13 | 10.28 |
| 2024-03-12 | 8.38 |
| 2024-03-11 | 6.48 |
| 2024-03-08 | 8.38 |
| 2024-03-07 | 6.48 |
| 2024-03-06 | 8.38 |
| 2024-03-05 | 8.38 |
| 2024-03-04 | 8.38 |
| 2024-03-01 | 10.28 |
| 2024-02-29 | 10.28 |
| 2024-02-28 | 10.28 |
| 2024-02-27 | 10.28 |
| 2024-02-26 | 10.28 |
| 2024-02-23 | 10.28 |
| 2024-02-22 | 6.48 |
| 2024-02-21 | 4.58 |
| 2024-02-20 | 4.58 |
| 2024-02-19 | 0.78 |
| 2024-02-16 | 0.78 |
| 2024-02-15 | 0.78 |
| 2024-02-14 | 0.78 |
| 2024-02-09 | 4.58 |
| 2024-02-08 | 4.58 |
| 2024-02-07 | 4.58 |
| 2024-02-06 | 4.58 |
| 2024-02-05 | 0.78 |
| 2024-02-02 | 2.68 |
| 2024-02-01 | 2.68 |
| 2024-01-31 | 2.68 |
| 2024-01-30 | 2.68 |
| 2024-01-29 | 4.58 |
| 2024-01-26 | 4.58 |
| 2024-01-25 | 2.68 |
| 2024-01-24 | 4.58 |
| 2024-01-23 | 2.68 |
| 2024-01-22 | 0.78 |
| 2024-01-19 | 4.58 |
| 2024-01-18 | 4.58 |
| 2024-01-17 | 4.58 |
| 2024-01-16 | 6.48 |
| 2024-01-15 | 8.38 |
| 2024-01-12 | 2.68 |
| 2024-01-11 | -1.12 |
| 2024-01-10 | -3.03 |
| 2024-01-09 | -3.03 |
| 2024-01-08 | -3.03 |
| 2024-01-05 | -1.12 |
| 2024-01-04 | -3.03 |
| 2024-01-03 | -3.03 |
| 2024-01-02 | -3.03 |
| 2023-12-29 | -1.12 |
| 2023-12-28 | -4.93 |
| 2023-12-27 | -5.88 |
| 2023-12-22 | -5.88 |
| 2023-12-21 | -4.93 |
| 2023-12-20 | -7.78 |
| 2023-12-19 | -6.83 |
| 2023-12-18 | -3.03 |
| 2023-12-15 | -3.03 |
| 2023-12-14 | -10.63 |
| 2023-12-13 | -10.63 |
| 2023-12-12 | -10.63 |
| 2023-12-11 | -8.73 |
| 2023-12-08 | -6.83 |
| 2023-12-07 | -9.68 |
| 2023-12-06 | -8.73 |
| 2023-12-05 | -7.78 |
| 2023-12-04 | -5.88 |
| 2023-12-01 | -4.93 |
| 2023-11-30 | -4.93 |
| 2023-11-29 | -4.93 |
| 2023-11-28 | -4.93 |
| 2023-11-27 | -3.03 |
| 2023-11-24 | -3.03 |
| 2023-11-23 | -3.03 |
| 2023-11-22 | -1.12 |
| 2023-11-21 | -3.03 |
| 2023-11-20 | -3.03 |
| 2023-11-17 | -3.03 |
| 2023-11-16 | -1.12 |
| 2023-11-15 | -1.12 |
| 2023-11-14 | -3.03 |
| 2023-11-13 | -3.03 |
| 2023-11-10 | -1.12 |
| 2023-11-09 | -3.03 |
| 2023-11-08 | -3.03 |
| 2023-11-07 | 6.48 |
| 2023-11-06 | 6.48 |
| 2023-11-03 | 4.58 |
| 2023-11-02 | 2.68 |
| 2023-11-01 | 4.58 |
| 2023-10-31 | 2.68 |
| 2023-10-30 | 2.68 |
| 2023-10-27 | 6.48 |
| 2023-10-26 | 4.58 |
| 2023-10-25 | 4.58 |
| 2023-10-24 | 6.48 |
| 2023-10-20 | 6.48 |
| 2023-10-19 | 2.68 |
| 2023-10-18 | 4.58 |
| 2023-10-17 | 6.48 |
| 2023-10-16 | 8.38 |
| 2023-10-13 | 6.48 |
| 2023-10-12 | 8.38 |
| 2023-10-11 | 6.48 |
| 2023-10-10 | 6.48 |
| 2023-10-09 | 4.58 |
| 2023-10-06 | 6.48 |
| 2023-10-05 | 6.48 |
| 2023-10-04 | 4.58 |
| 2023-10-03 | 6.48 |
| 2023-09-29 | 4.58 |
| 2023-09-28 | 6.48 |
| 2023-09-27 | 4.58 |
| 2023-09-26 | 4.58 |
| 2023-09-25 | 2.68 |
| 2023-09-22 | 4.58 |
| 2023-09-21 | 4.58 |
| 2023-09-20 | 10.28 |
| 2023-09-19 | 14.09 |
| 2023-09-18 | 12.19 |
| 2023-09-15 | 14.09 |
| 2023-09-14 | -1.12 |
| 2023-09-13 | -3.03 |
| 2023-09-12 | -3.03 |
| 2023-09-11 | 0.78 |
| 2023-09-07 | 2.68 |
| 2023-09-06 | 2.68 |
| 2023-09-05 | 4.10 |
| 2023-09-04 | 4.10 |
| 2023-08-31 | 1.25 |
| 2023-08-30 | 2.68 |
| 2023-08-29 | -0.17 |
| 2023-08-28 | -1.60 |
| 2023-08-25 | -1.60 |
| 2023-08-24 | -3.03 |
| 2023-08-23 | -1.60 |
| 2023-08-22 | -3.03 |
| 2023-08-21 | -3.03 |
| 2023-08-18 | -1.60 |
| 2023-08-17 | -3.03 |
| 2023-08-16 | -14.43 |
| 2023-08-15 | -13.01 |
| 2023-08-14 | -13.01 |
| 2023-08-11 | -10.16 |
| 2023-08-10 | -8.73 |
| 2023-08-09 | -11.58 |
| 2023-08-08 | -10.16 |
| 2023-08-07 | -8.73 |
| 2023-08-04 | -7.30 |
| 2023-08-03 | -8.73 |
| 2023-08-02 | -5.88 |
| 2023-08-01 | -7.30 |
| 2023-07-31 | -4.45 |
| 2023-07-28 | -4.45 |
| 2023-07-27 | -10.16 |
| 2023-07-26 | -10.16 |
| 2023-07-25 | -11.58 |
| 2023-07-24 | -13.01 |
| 2023-07-21 | -11.58 |
| 2023-07-20 | -13.01 |
| 2023-07-19 | -11.58 |
| 2023-07-18 | -11.58 |
| 2023-07-14 | -13.01 |
| 2023-07-13 | -13.01 |
| 2023-07-12 | -13.01 |
| 2023-07-11 | -11.58 |
| 2023-07-10 | -13.01 |
| 2023-07-07 | -11.58 |
| 2023-07-06 | -13.01 |
| 2023-07-05 | -13.01 |
| 2023-07-04 | -13.01 |
| 2023-07-03 | -10.16 |
| 2023-06-30 | -11.58 |
| 2023-06-29 | -11.58 |
| 2023-06-28 | -11.58 |
| 2023-06-27 | -10.20 |
| 2023-06-26 | -12.96 |
| 2023-06-23 | -8.82 |
| 2023-06-21 | -7.44 |
| 2023-06-20 | -7.44 |
| 2023-06-19 | -10.20 |
| 2023-06-16 | -10.20 |
| 2023-06-15 | -18.49 |
| 2023-06-14 | -18.49 |
| 2023-06-13 | -18.49 |
| 2023-06-12 | -18.49 |
| 2023-06-09 | -18.49 |
| 2023-06-08 | -17.11 |
| 2023-06-07 | -19.87 |
| 2023-06-06 | -21.25 |
| 2023-06-05 | -21.25 |
| 2023-06-02 | -22.63 |
| 2023-06-01 | -24.02 |
| 2023-05-31 | -24.02 |
| 2023-05-30 | -19.87 |
| 2023-05-29 | -19.87 |
| 2023-05-25 | -22.63 |
| 2023-05-24 | -22.63 |
| 2023-05-23 | -21.25 |
| 2023-05-22 | -21.25 |
| 2023-05-19 | -22.63 |
| 2023-05-18 | -18.49 |
| 2023-05-17 | -21.25 |
| 2023-05-16 | -19.87 |
| 2023-05-15 | -19.87 |
| 2023-05-12 | -18.49 |
| 2023-05-11 | -18.49 |
| 2023-05-10 | -18.49 |
| 2023-05-09 | -15.73 |
| 2023-05-08 | -17.11 |
| 2023-05-05 | -17.11 |
| 2023-05-04 | -15.73 |
| 2023-05-03 | -15.73 |
| 2023-05-02 | -15.73 |
| 2023-04-28 | -15.73 |
| 2023-04-27 | -15.73 |
| 2023-04-26 | -17.11 |
| 2023-04-25 | -15.73 |
| 2023-04-24 | -15.73 |
| 2023-04-21 | -17.11 |
| 2023-04-20 | -12.96 |
| 2023-04-19 | -12.96 |
| 2023-04-18 | -11.58 |
| 2023-04-17 | -14.35 |
| 2023-04-14 | -15.73 |
| 2023-04-13 | -15.73 |
| 2023-04-12 | -15.73 |
| 2023-04-11 | -17.11 |
| 2023-04-06 | -17.11 |
| 2023-04-04 | -17.11 |
| 2023-04-03 | -15.73 |
| 2023-03-31 | -14.35 |
| 2023-03-30 | -12.96 |
| 2023-03-29 | -15.73 |
| 2023-03-28 | -14.35 |
| 2023-03-27 | -15.73 |
| 2023-03-24 | -12.96 |
| 2023-03-23 | -12.96 |
| 2023-03-22 | -12.96 |
| 2023-03-21 | -12.96 |
| 2023-03-20 | -14.35 |
| 2023-03-17 | -15.73 |
| 2023-03-16 | -14.35 |
| 2023-03-15 | -11.58 |
| 2023-03-14 | -7.44 |
| 2023-03-13 | -7.44 |
| 2023-03-10 | -6.06 |
| 2023-03-09 | -4.67 |
| 2023-03-08 | -6.06 |
| 2023-03-07 | -4.67 |
| 2023-03-06 | -3.29 |
| 2023-03-03 | -4.67 |
| 2023-03-02 | -6.06 |
| 2023-03-01 | -6.06 |
| 2023-02-28 | -6.06 |
| 2023-02-27 | -7.44 |
| 2023-02-24 | -4.67 |
| 2023-02-23 | -7.44 |
| 2023-02-22 | -4.67 |
| 2023-02-21 | -3.29 |
| 2023-02-20 | -4.67 |
| 2023-02-17 | -7.44 |
| 2023-02-16 | -3.29 |
| 2023-02-15 | -3.29 |
| 2023-02-14 | -1.91 |
| 2023-02-13 | -0.53 |
| 2023-02-10 | -0.53 |
| 2023-02-09 | 0.85 |
| 2023-02-08 | -1.91 |
| 2023-02-07 | -0.53 |
| 2023-02-06 | -0.53 |
| 2023-02-03 | 0.85 |
| 2023-02-02 | 0.85 |
| 2023-02-01 | 2.23 |
| 2023-01-31 | 0.85 |
| 2023-01-30 | -0.53 |
| 2023-01-27 | 0.85 |
| 2023-01-26 | 2.23 |
| 2023-01-20 | 0.85 |
| 2023-01-19 | 0.85 |
| 2023-01-18 | -0.53 |
| 2023-01-17 | -1.91 |
| 2023-01-16 | -0.53 |
| 2023-01-13 | -0.53 |
| 2023-01-12 | -0.53 |
| 2023-01-11 | 0.85 |
| 2023-01-10 | 2.23 |
| 2023-01-09 | 2.23 |
| 2023-01-06 | 3.61 |
| 2023-01-05 | 2.23 |
| 2023-01-04 | 2.23 |
| 2023-01-03 | -0.53 |
| 2022-12-30 | 0.85 |
| 2022-12-29 | -0.53 |
| 2022-12-28 | 0.85 |
| 2022-12-23 | 2.23 |
| 2022-12-22 | 3.61 |
| 2022-12-21 | 5.00 |
| 2022-12-20 | 3.61 |
| 2022-12-19 | 5.00 |
| 2022-12-16 | 10.52 |
| 2022-12-15 | 3.61 |
| 2022-12-14 | 7.76 |
| 2022-12-13 | 7.76 |
| 2022-12-12 | 7.76 |
| 2022-12-09 | 6.38 |
| 2022-12-08 | 0.85 |
| 2022-12-07 | -0.53 |
| 2022-12-06 | -0.53 |
| 2022-12-05 | 2.23 |
| 2022-12-02 | 0.85 |
| 2022-12-01 | 0.85 |
| 2022-11-30 | 2.23 |
| 2022-11-29 | -0.53 |
| 2022-11-28 | -0.53 |
| 2022-11-25 | -0.53 |
| 2022-11-24 | 0.85 |
| 2022-11-23 | -0.53 |
| 2022-11-22 | -3.29 |
| 2022-11-21 | 0.85 |
| 2022-11-18 | -0.53 |
| 2022-11-17 | -1.91 |
| 2022-11-16 | -3.29 |
| 2022-11-15 | -6.06 |
| 2022-11-14 | -8.82 |
| 2022-11-11 | -8.82 |
| 2022-11-10 | -8.82 |
| 2022-11-09 | -10.20 |
| 2022-11-08 | -10.20 |
| 2022-11-07 | -12.96 |
| 2022-11-04 | -15.73 |
| 2022-11-03 | -17.11 |
| 2022-11-02 | -17.11 |
| 2022-11-01 | -15.73 |
| 2022-10-31 | -17.11 |
| 2022-10-28 | -12.96 |
| 2022-10-27 | -12.96 |
| 2022-10-26 | -11.58 |
| 2022-10-25 | -11.58 |
| 2022-10-24 | -12.96 |
| 2022-10-21 | -10.20 |
| 2022-10-20 | -8.82 |
| 2022-10-19 | -6.06 |
| 2022-10-18 | -8.82 |
| 2022-10-17 | -11.58 |
| 2022-10-14 | -8.82 |
| 2022-10-13 | -10.20 |
| 2022-10-12 | -14.35 |
| 2022-10-11 | -15.73 |
| 2022-10-10 | -12.96 |
| 2022-10-07 | -10.20 |
| 2022-10-06 | -11.58 |
| 2022-10-05 | -12.96 |
| 2022-10-03 | -14.35 |
| 2022-09-30 | -17.11 |
| 2022-09-29 | -15.73 |
| 2022-09-28 | -18.49 |
| 2022-09-27 | -12.96 |
| 2022-09-26 | -12.96 |
| 2022-09-23 | -11.58 |
| 2022-09-22 | -10.20 |
| 2022-09-21 | -6.06 |
| 2022-09-20 | -4.67 |
| 2022-09-19 | -6.06 |
| 2022-09-16 | -6.06 |
| 2022-09-15 | -1.91 |
| 2022-09-14 | -6.06 |
| 2022-09-13 | -4.67 |
| 2022-09-09 | -1.91 |
| 2022-09-08 | -6.06 |
| 2022-09-07 | -2.14 |
| 2022-09-06 | -3.45 |
| 2022-09-05 | -6.06 |
| 2022-09-02 | -3.45 |
| 2022-09-01 | -4.75 |
| 2022-08-31 | -4.75 |
| 2022-08-30 | -4.75 |
| 2022-08-29 | -2.14 |
| 2022-08-26 | -2.14 |
| 2022-08-25 | 1.77 |
| 2022-08-24 | -6.06 |
| 2022-08-23 | 12.21 |
| 2022-08-22 | 12.21 |
| 2022-08-19 | 6.99 |
| 2022-08-18 | 6.99 |
| 2022-08-17 | 8.30 |
| 2022-08-16 | 5.69 |
| 2022-08-15 | 8.30 |
| 2022-08-12 | 10.91 |
| 2022-08-11 | 9.60 |
| 2022-08-10 | 9.60 |
| 2022-08-09 | 9.60 |
| 2022-08-08 | 13.52 |
| 2022-08-05 | 14.82 |
| 2022-08-04 | 12.21 |
| 2022-08-03 | 10.91 |
| 2022-08-02 | 14.82 |
| 2022-08-01 | 17.43 |
| 2022-07-29 | 23.95 |
| 2022-07-28 | 22.65 |
| 2022-07-27 | 25.26 |
| 2022-07-26 | 26.56 |
| 2022-07-25 | 25.26 |
| 2022-07-22 | 29.17 |
| 2022-07-21 | 30.48 |
| 2022-07-20 | 29.17 |
| 2022-07-19 | 29.17 |
| 2022-07-18 | 31.78 |
| 2022-07-15 | 23.95 |
| 2022-07-14 | 25.26 |
| 2022-07-13 | 27.87 |
| 2022-07-12 | 23.95 |
| 2022-07-11 | 27.87 |
| 2022-07-08 | 31.78 |
| 2022-07-07 | 29.17 |
| 2022-07-06 | 26.56 |
| 2022-07-05 | 29.17 |
| 2022-07-04 | 31.42 |
| 2022-06-30 | 33.67 |
| 2022-06-29 | 33.67 |
| 2022-06-28 | 38.16 |
| 2022-06-27 | 37.04 |
| 2022-06-24 | 32.54 |
| 2022-06-23 | 35.91 |
| 2022-06-22 | 35.91 |
| 2022-06-21 | 37.04 |
| 2022-06-20 | 37.04 |
| 2022-06-17 | 33.67 |
| 2022-06-16 | 37.04 |
| 2022-06-15 | 39.28 |
| 2022-06-14 | 40.41 |
| 2022-06-13 | 42.65 |
| 2022-06-10 | 43.78 |
| 2022-06-09 | 42.65 |
| 2022-06-08 | 49.39 |
| 2022-06-07 | 50.51 |
| 2022-06-06 | 51.64 |
| 2022-06-02 | 47.14 |
| 2022-06-01 | 46.02 |
| 2022-05-31 | 46.02 |
| 2022-05-30 | 40.41 |
| 2022-05-27 | 41.53 |
| 2022-05-26 | 41.53 |
| 2022-05-25 | 35.91 |
| 2022-05-24 | 34.79 |
| 2022-05-23 | 35.91 |
| 2022-05-20 | 31.42 |
| 2022-05-19 | 26.93 |
| 2022-05-18 | 29.17 |
| 2022-05-17 | 25.80 |
| 2022-05-16 | 24.68 |
| 2022-05-13 | 23.56 |
| 2022-05-12 | 21.31 |
| 2022-05-11 | 23.56 |
| 2022-05-10 | 23.56 |
| 2022-05-06 | 23.56 |
| 2022-05-05 | 25.80 |
| 2022-05-04 | 26.93 |
| 2022-05-03 | 25.80 |
| 2022-04-29 | 23.56 |
| 2022-04-28 | 23.56 |
| 2022-04-27 | 23.56 |
| 2022-04-26 | 21.31 |
| 2022-04-25 | 21.31 |
| 2022-04-22 | 24.68 |
| 2022-04-21 | 25.80 |
| 2022-04-20 | 26.93 |
| 2022-04-19 | 25.80 |
| 2022-04-14 | 24.68 |
| 2022-04-13 | 23.56 |
| 2022-04-12 | 21.31 |
| 2022-04-11 | 21.31 |
| 2022-04-08 | 19.06 |
| 2022-04-07 | 20.19 |
| 2022-04-06 | 25.80 |
| 2022-04-04 | 31.42 |
| 2022-04-01 | 29.17 |
| 2022-03-31 | 29.17 |
| 2022-03-30 | 32.54 |
| 2022-03-29 | 26.93 |
| 2022-03-28 | 30.30 |
| 2022-03-25 | 28.05 |
| 2022-03-24 | 30.30 |
| 2022-03-23 | 30.30 |
| 2022-03-22 | 29.17 |
| 2022-03-21 | 28.05 |
| 2022-03-18 | 25.80 |
| 2022-03-17 | 20.19 |
| 2022-03-16 | 11.20 |
| 2022-03-15 | 8.95 |
| 2022-03-14 | 10.08 |
| 2022-03-11 | 17.94 |
| 2022-03-10 | 17.94 |
| 2022-03-09 | 17.94 |
| 2022-03-08 | 17.94 |
| 2022-03-07 | 23.56 |
| 2022-03-04 | 26.93 |
| 2022-03-03 | 26.93 |
| 2022-03-02 | 19.06 |
| 2022-03-01 | 21.31 |
| 2022-02-28 | 22.43 |
| 2022-02-25 | 21.31 |
| 2022-02-24 | 16.82 |
| 2022-02-23 | 22.43 |
| 2022-02-22 | 23.56 |
| 2022-02-21 | 23.56 |
| 2022-02-18 | 21.31 |
| 2022-02-17 | 24.68 |
| 2022-02-16 | 25.80 |
| 2022-02-15 | 22.43 |
| 2022-02-14 | 25.80 |
| 2022-02-11 | 25.80 |
| 2022-02-10 | 30.30 |
| 2022-02-09 | 29.17 |
| 2022-02-08 | 29.17 |
| 2022-02-07 | 31.42 |
| 2022-02-04 | 30.30 |
| 2022-01-31 | 29.17 |
| 2022-01-28 | 22.43 |
| 2022-01-27 | 22.43 |
| 2022-01-26 | 28.05 |
| 2022-01-25 | 20.19 |
| 2022-01-24 | 24.68 |
| 2022-01-21 | 28.05 |
| 2022-01-20 | 32.54 |
| 2022-01-19 | 37.04 |
| 2022-01-18 | 34.79 |
| 2022-01-17 | 32.54 |
| 2022-01-14 | 13.45 |
| 2022-01-13 | 7.83 |
| 2022-01-12 | 10.08 |
| 2022-01-11 | 15.69 |
| 2022-01-10 | 14.75 |
| 2022-01-07 | 17.58 |
| 2022-01-06 | 20.40 |
| 2022-01-05 | 17.58 |
| 2022-01-04 | 20.40 |
| 2022-01-03 | 18.52 |
| 2021-12-31 | 10.05 |
| 2021-12-30 | 10.05 |
| 2021-12-29 | 10.05 |
| 2021-12-28 | 4.41 |
| 2021-12-24 | 2.53 |
| 2021-12-23 | 1.58 |
| 2021-12-22 | -0.30 |
| 2021-12-21 | 4.41 |
| 2021-12-20 | -0.30 |
| 2021-12-17 | 7.23 |
| 2021-12-16 | 8.17 |
| 2021-12-15 | 9.11 |
| 2021-12-14 | 5.35 |
| 2021-12-13 | 9.11 |
| 2021-12-10 | 27.92 |
| 2021-12-09 | 24.16 |
| 2021-12-08 | 20.40 |
| 2021-12-07 | 20.40 |
| 2021-12-06 | 13.81 |
| 2021-12-03 | 17.58 |
| 2021-12-02 | 16.63 |
| 2021-12-01 | 21.34 |
| 2021-11-30 | 10.05 |
| 2021-11-29 | 8.17 |
| 2021-11-26 | 4.41 |
| 2021-11-25 | -13.46 |
| 2021-11-24 | -16.29 |
| 2021-11-23 | -17.23 |
| 2021-11-22 | -17.23 |
| 2021-11-19 | -16.29 |
| 2021-11-18 | -18.17 |
| 2021-11-17 | -20.99 |
| 2021-11-16 | -20.05 |
| 2021-11-15 | -21.93 |
| 2021-11-12 | -20.99 |
| 2021-11-11 | -18.17 |
| 2021-11-10 | -19.11 |
| 2021-11-09 | -18.17 |
| 2021-11-08 | -19.11 |
| 2021-11-05 | -18.17 |
| 2021-11-04 | -14.41 |
| 2021-11-03 | -17.23 |
| 2021-11-02 | -15.35 |
| 2021-11-01 | -16.29 |
| 2021-10-29 | -13.46 |
| 2021-10-28 | -15.35 |
| 2021-10-27 | -14.41 |
| 2021-10-26 | -14.41 |
| 2021-10-25 | -13.46 |
| 2021-10-22 | -16.29 |
| 2021-10-21 | -15.35 |
| 2021-10-20 | -14.41 |
| 2021-10-19 | -14.41 |
| 2021-10-18 | -15.35 |
| 2021-10-15 | -17.23 |
| 2021-10-12 | -17.23 |
| 2021-10-11 | -14.41 |
| 2021-10-08 | -13.46 |
| 2021-10-07 | -11.58 |
| 2021-10-06 | -11.58 |
| 2021-10-05 | -14.41 |
| 2021-10-04 | -18.17 |
| 2021-09-30 | -14.41 |
| 2021-09-29 | -13.46 |
| 2021-09-28 | -9.70 |
| 2021-09-27 | -15.35 |
| 2021-09-24 | -5.94 |
| 2021-09-23 | -0.30 |
| 2021-09-21 | -3.12 |
| 2021-09-20 | -3.12 |
| 2021-09-17 | 5.35 |
| 2021-09-16 | -0.30 |
| 2021-09-15 | 2.53 |
| 2021-09-14 | 4.41 |
| 2021-09-13 | 9.11 |
| 2021-09-10 | 9.11 |
| 2021-09-09 | 8.22 |
| 2021-09-08 | 12.66 |
| 2021-09-07 | 3.79 |
| 2021-09-06 | 4.67 |
| 2021-09-03 | 5.56 |
| 2021-09-02 | 4.67 |
| 2021-09-01 | 4.67 |
| 2021-08-31 | 2.90 |
| 2021-08-30 | 4.67 |
| 2021-08-27 | 1.13 |
| 2021-08-26 | 3.79 |
| 2021-08-25 | 11.77 |
| 2021-08-24 | 5.56 |
| 2021-08-23 | 9.11 |
| 2021-08-20 | -1.54 |
| 2021-08-19 | 2.90 |
| 2021-08-18 | 6.45 |
| 2021-08-17 | 4.67 |
| 2021-08-16 | 10.88 |
| 2021-08-13 | 11.77 |
| 2021-08-12 | 16.21 |
| 2021-08-11 | 11.77 |
| 2021-08-10 | 5.56 |
| 2021-08-09 | 6.45 |
| 2021-08-06 | 9.11 |
| 2021-08-05 | 13.55 |
| 2021-08-04 | 6.45 |
| 2021-08-03 | 10.00 |
| 2021-08-02 | -5.97 |
| 2021-07-30 | -1.54 |
| 2021-07-29 | -12.18 |
| 2021-07-28 | -20.16 |
| 2021-07-27 | -30.81 |
| 2021-07-26 | -23.71 |
| 2021-07-23 | -21.05 |
| 2021-07-22 | -17.50 |
| 2021-07-21 | -22.82 |
| 2021-07-20 | -22.82 |
| 2021-07-19 | -21.05 |
| 2021-07-16 | -20.16 |
| 2021-07-15 | -20.16 |
| 2021-07-14 | -19.28 |
| 2021-07-13 | -19.28 |
| 2021-07-12 | -17.50 |
| 2021-07-09 | -14.84 |
| 2021-07-08 | -13.07 |
| 2021-07-07 | -9.52 |
| 2021-07-06 | -16.62 |
| 2021-07-05 | -14.84 |
| 2021-07-02 | -15.73 |
| 2021-06-30 | -21.94 |
| 2021-06-29 | -37.91 |
| 2021-06-28 | -38.79 |
| 2021-06-25 | -40.57 |
| 2021-06-24 | -41.45 |
| 2021-06-23 | -40.57 |
| 2021-06-22 | -40.57 |
| 2021-06-21 | -43.23 |
| 2021-06-18 | -42.34 |
| 2021-06-17 | -43.23 |
| 2021-06-16 | -42.34 |
| 2021-06-15 | -41.45 |
| 2021-06-11 | -39.68 |
| 2021-06-10 | -37.02 |
| 2021-06-09 | -41.45 |
| 2021-06-08 | -41.45 |
| 2021-06-07 | -41.45 |
| 2021-06-04 | -42.34 |
| 2021-06-03 | -41.45 |
| 2021-06-02 | -42.34 |
| 2021-06-01 | -42.34 |
| 2021-05-31 | -42.34 |
| 2021-05-28 | -42.34 |
| 2021-05-27 | -43.23 |
| 2021-05-26 | -44.11 |
| 2021-05-25 | -43.23 |
| 2021-05-24 | -42.34 |
| 2021-05-21 | -43.23 |
| 2021-05-20 | -42.34 |
| 2021-05-18 | -43.23 |
| 2021-05-17 | -43.23 |
| 2021-05-14 | -44.11 |
| 2021-05-13 | -43.23 |
| 2021-05-12 | -41.45 |
| 2021-05-11 | -41.45 |
| 2021-05-10 | -36.13 |
| 2021-05-07 | -38.79 |
| 2021-05-06 | -42.34 |
| 2021-05-05 | -38.79 |
| 2021-05-04 | -44.11 |
| 2021-05-03 | -41.45 |
| 2021-04-30 | -44.11 |
| 2021-04-29 | -43.23 |
| 2021-04-28 | -41.45 |
| 2021-04-27 | -43.23 |
| 2021-04-26 | -44.11 |
| 2021-04-23 | -44.11 |
| 2021-04-22 | -44.11 |
| 2021-04-21 | -45.00 |
| 2021-04-20 | -43.23 |
| 2021-04-19 | -43.23 |
| 2021-04-16 | -44.11 |
| 2021-04-15 | -44.11 |
| 2021-04-14 | -44.11 |
| 2021-04-13 | -44.11 |
| 2021-04-12 | -43.23 |
| 2021-04-09 | -41.45 |
| 2021-04-08 | -39.68 |
| 2021-04-07 | -38.79 |
| 2021-04-01 | -44.11 |
| 2021-03-31 | -46.78 |
| 2021-03-30 | -49.44 |
| 2021-03-29 | -45.89 |
| 2021-03-26 | -45.89 |
| 2021-03-25 | -45.89 |
| 2021-03-24 | -45.89 |
| 2021-03-23 | -42.34 |
| 2021-03-22 | -40.57 |
| 2021-03-19 | -42.34 |
| 2021-03-18 | -40.57 |
| 2021-03-17 | -39.68 |
| 2021-03-16 | -42.34 |
| 2021-03-15 | -41.45 |
| 2021-03-12 | -42.34 |
| 2021-03-11 | -42.34 |
| 2021-03-10 | -44.11 |
| 2021-03-09 | -45.00 |
| 2021-03-08 | -45.00 |
| 2021-03-05 | -43.23 |
| 2021-03-04 | -42.34 |
| 2021-03-03 | -41.45 |
| 2021-03-02 | -40.57 |
| 2021-03-01 | -42.34 |
| 2021-02-26 | -42.34 |
| 2021-02-25 | -40.57 |
| 2021-02-24 | -43.23 |
| 2021-02-23 | -38.79 |
| 2021-02-22 | -40.57 |
| 2021-02-19 | -37.91 |
| 2021-02-18 | -38.79 |
| 2021-02-17 | -37.91 |
| 2021-02-16 | -42.34 |
| 2021-02-11 | -45.00 |
| 2021-02-10 | -46.78 |
| 2021-02-09 | -45.00 |
| 2021-02-08 | -45.00 |
| 2021-02-05 | -45.00 |
| 2021-02-04 | -43.23 |
| 2021-02-03 | -45.89 |
| 2021-02-02 | -46.78 |
| 2021-02-01 | -49.44 |
| 2021-01-29 | -49.44 |
| 2021-01-28 | -45.89 |
| 2021-01-27 | -42.34 |
| 2021-01-26 | -43.23 |
| 2021-01-25 | -38.79 |
| 2021-01-22 | -37.91 |
| 2021-01-21 | -36.13 |
| 2021-01-20 | -34.36 |
| 2021-01-19 | -38.79 |
| 2021-01-18 | -38.79 |
| 2021-01-15 | -45.00 |
| 2021-01-14 | -45.89 |
| 2021-01-13 | -47.66 |
| 2021-01-12 | -50.32 |
| 2021-01-11 | -50.32 |
| 2021-01-08 | -46.78 |
| 2021-01-07 | -52.99 |
| 2021-01-06 | -52.99 |
| 2021-01-05 | -52.10 |
| 2021-01-04 | -52.10 |
| 2020-12-31 | -51.21 |
| 2020-12-30 | -50.32 |
| 2020-12-29 | -51.21 |
| 2020-12-28 | -52.10 |
| 2020-12-24 | -50.32 |
| 2020-12-23 | -49.44 |
| 2020-12-22 | -52.10 |
| 2020-12-21 | -45.89 |
| 2020-12-18 | -46.78 |
| 2020-12-17 | -44.11 |
| 2020-12-16 | -45.89 |
| 2020-12-15 | -44.11 |
| 2020-12-14 | -43.23 |
| 2020-12-11 | -45.89 |
| 2020-12-10 | -47.66 |
| 2020-12-09 | -48.55 |
| 2020-12-08 | -44.11 |
| 2020-12-07 | -43.23 |
| 2020-12-04 | -50.32 |
| 2020-12-03 | -54.76 |
| 2020-12-02 | -52.10 |
| 2020-12-01 | -54.76 |
| 2020-11-30 | -57.42 |
| 2020-11-27 | -59.19 |
| 2020-11-26 | -57.42 |
| 2020-11-25 | -56.09 |
| 2020-11-24 | -55.65 |
| 2020-11-23 | -52.10 |
| 2020-11-20 | -52.10 |
| 2020-11-19 | -52.10 |
| 2020-11-18 | -52.10 |
| 2020-11-17 | -54.76 |
| 2020-11-16 | -60.53 |
| 2020-11-13 | -63.19 |
| 2020-11-12 | -62.74 |
| 2020-11-11 | -63.19 |
| 2020-11-10 | -61.86 |
| 2020-11-09 | -58.75 |
| 2020-11-06 | -65.85 |
| 2020-11-05 | -69.40 |
| 2020-11-04 | -69.40 |
| 2020-11-03 | -69.84 |
| 2020-11-02 | -69.84 |
| 2020-10-30 | -70.73 |
| 2020-10-29 | -71.61 |
| 2020-10-28 | -71.17 |
| 2020-10-27 | -71.17 |
| 2020-10-23 | -69.84 |
| 2020-10-22 | -68.95 |
| 2020-10-21 | -68.51 |
| 2020-10-20 | -68.95 |
| 2020-10-19 | -68.51 |
| 2020-10-16 | -70.28 |
| 2020-10-15 | -70.28 |
| 2020-10-14 | -70.73 |
| 2020-10-12 | -69.84 |
| 2020-10-09 | -69.84 |
| 2020-10-08 | -70.73 |
| 2020-10-07 | -71.61 |
| 2020-10-06 | -72.06 |
| 2020-10-05 | -71.61 |
| 2020-09-30 | -72.50 |
| 2020-09-29 | -72.94 |
| 2020-09-28 | -72.06 |
| 2020-09-25 | -72.50 |
| 2020-09-24 | -72.06 |
| 2020-09-23 | -72.50 |
| 2020-09-22 | -72.06 |
| 2020-09-21 | -72.94 |
| 2020-09-18 | -72.94 |
| 2020-09-17 | -72.06 |
| 2020-09-16 | -71.17 |
| 2020-09-15 | -72.06 |
| 2020-09-14 | -72.06 |
| 2020-09-11 | -72.06 |
| 2020-09-10 | -72.50 |
| 2020-09-09 | -72.50 |
| 2020-09-08 | -70.73 |
| 2020-09-07 | -71.17 |
| 2020-09-04 | -71.61 |
| 2020-09-03 | -71.61 |
| 2020-09-02 | -71.61 |
| 2020-09-01 | -71.61 |
| 2020-08-31 | -70.28 |
| 2020-08-28 | -70.28 |
| 2020-08-27 | -70.73 |
| 2020-08-26 | -69.40 |
| 2020-08-25 | -70.73 |
| 2020-08-24 | -70.73 |
| 2020-08-21 | -69.84 |
| 2020-08-20 | -70.28 |
| 2020-08-19 | -70.28 |
| 2020-08-18 | -69.84 |
| 2020-08-17 | -70.28 |
| 2020-08-14 | -69.84 |
| 2020-08-13 | -69.40 |
| 2020-08-12 | -70.28 |
| 2020-08-11 | -70.28 |
| 2020-08-10 | -70.73 |
| 2020-08-07 | -69.40 |
| 2020-08-06 | -68.95 |
| 2020-08-05 | -68.95 |
| 2020-08-04 | -69.40 |
| 2020-08-03 | -68.95 |
| 2020-07-31 | -68.07 |
| 2020-07-30 | -68.07 |
| 2020-07-29 | -67.62 |
| 2020-07-28 | -66.73 |
| 2020-07-27 | -70.73 |
| 2020-07-24 | -71.61 |
| 2020-07-23 | -71.61 |
| 2020-07-22 | -71.61 |
| 2020-07-21 | -71.61 |
| 2020-07-20 | -71.17 |
| 2020-07-17 | -71.61 |
| 2020-07-16 | -71.17 |
| 2020-07-15 | -70.73 |
| 2020-07-14 | -70.73 |
| 2020-07-13 | -69.84 |
| 2020-07-10 | -68.95 |
| 2020-07-09 | -68.07 |
| 2020-07-08 | -67.18 |
| 2020-07-07 | -67.62 |
| 2020-07-06 | -66.29 |
| 2020-07-03 | -68.07 |
| 2020-07-02 | -65.40 |
| 2020-06-30 | -66.07 |
| 2020-06-29 | -65.40 |
| 2020-06-26 | -64.74 |
| 2020-06-24 | -64.74 |
| 2020-06-23 | -63.41 |
| 2020-06-22 | -64.07 |
| 2020-06-19 | -64.74 |
| 2020-06-18 | -63.41 |
| 2020-06-17 | -63.41 |
| 2020-06-16 | -64.74 |
| 2020-06-15 | -64.07 |
| 2020-06-12 | -62.74 |
| 2020-06-11 | -62.08 |
| 2020-06-10 | -61.41 |
| 2020-06-09 | -61.41 |
| 2020-06-08 | -62.08 |
| 2020-06-05 | -60.08 |
| 2020-06-04 | -65.40 |
| 2020-06-03 | -66.73 |
| 2020-06-02 | -67.07 |
| 2020-06-01 | -68.07 |
| 2020-05-29 | -70.06 |
| 2020-05-28 | -70.39 |
| 2020-05-27 | -71.39 |
| 2020-05-26 | -69.06 |
| 2020-05-25 | -75.05 |
| 2020-05-22 | -74.72 |
| 2020-05-21 | -73.72 |
| 2020-05-20 | -73.72 |
| 2020-05-19 | -73.39 |
| 2020-05-18 | -73.72 |
| 2020-05-15 | -73.39 |
| 2020-05-14 | -72.39 |
| 2020-05-13 | -72.39 |
| 2020-05-12 | -71.72 |
| 2020-05-11 | -71.72 |
| 2020-05-08 | -71.39 |
| 2020-05-07 | -71.39 |
| 2020-05-06 | -71.39 |
| 2020-05-05 | -72.06 |
| 2020-05-04 | -72.06 |
| 2020-04-29 | -71.39 |
| 2020-04-28 | -71.39 |
| 2020-04-27 | -71.06 |
| 2020-04-24 | -71.06 |
| 2020-04-23 | -71.39 |
| 2020-04-22 | -72.39 |
| 2020-04-21 | -71.72 |
| 2020-04-20 | -72.06 |
| 2020-04-17 | -71.72 |
| 2020-04-16 | -71.06 |
| 2020-04-15 | -72.39 |
| 2020-04-14 | -70.39 |
| 2020-04-09 | -70.39 |
| 2020-04-08 | -73.39 |
| 2020-04-07 | -73.39 |
| 2020-04-06 | -73.72 |
| 2020-04-03 | -73.06 |
| 2020-04-02 | -73.72 |
| 2020-04-01 | -72.06 |
| 2020-03-31 | -72.39 |
| 2020-03-30 | -72.06 |
| 2020-03-27 | -70.06 |
| 2020-03-26 | -67.40 |
| 2020-03-25 | -63.41 |
| 2020-03-24 | -66.73 |
| 2020-03-23 | -69.40 |
| 2020-03-20 | -66.07 |
| 2020-03-19 | -63.41 |
| 2020-03-18 | -61.41 |
| 2020-03-17 | -58.75 |
| 2020-03-16 | -58.75 |
| 2020-03-13 | -52.10 |
| 2020-03-12 | -52.10 |
| 2020-03-11 | -51.43 |
| 2020-03-10 | -50.77 |
| 2020-03-09 | -49.44 |
| 2020-03-06 | -49.44 |
| 2020-03-05 | -48.77 |
| 2020-03-04 | -49.44 |
| 2020-03-03 | -48.11 |
| 2020-03-02 | -49.44 |
| 2020-02-28 | -50.10 |
| 2020-02-27 | -48.77 |
| 2020-02-26 | -48.11 |
| 2020-02-25 | -47.44 |
| 2020-02-24 | -46.78 |
| 2020-02-21 | -44.78 |
| 2020-02-20 | -44.78 |
| 2020-02-19 | -46.11 |
| 2020-02-18 | -48.11 |
| 2020-02-17 | -48.11 |
| 2020-02-14 | -49.44 |
| 2020-02-13 | -47.44 |
| 2020-02-12 | -50.10 |
| 2020-02-11 | -51.43 |
| 2020-02-10 | -50.77 |
| 2020-02-07 | -51.43 |
| 2020-02-06 | -50.77 |
| 2020-02-05 | -51.43 |
| 2020-02-04 | -51.43 |
| 2020-02-03 | -52.76 |
| 2020-01-31 | -52.10 |
| 2020-01-30 | -51.43 |
| 2020-01-29 | -49.44 |
| 2020-01-24 | -45.45 |
| 2020-01-23 | -44.78 |
| 2020-01-22 | -42.78 |
| 2020-01-21 | -42.78 |
| 2020-01-20 | -41.45 |
| 2020-01-17 | -40.12 |
| 2020-01-16 | -40.12 |
| 2020-01-15 | -40.12 |
| 2020-01-14 | -40.79 |
| 2020-01-13 | -40.79 |
| 2020-01-10 | -41.45 |
| 2020-01-09 | -40.79 |
| 2020-01-08 | -42.78 |
| 2020-01-07 | -42.12 |
| 2020-01-06 | -42.12 |
| 2020-01-03 | -41.45 |
| 2020-01-02 | -41.45 |
| 2019-12-31 | -42.78 |
| 2019-12-30 | -42.12 |
| 2019-12-27 | -40.12 |
| 2019-12-24 | -40.79 |
| 2019-12-23 | -40.79 |
| 2019-12-20 | -41.45 |
| 2019-12-19 | -39.46 |
| 2019-12-18 | -39.46 |
| 2019-12-17 | -38.79 |
| 2019-12-16 | -38.79 |
| 2019-12-13 | -38.79 |
| 2019-12-12 | -40.12 |
| 2019-12-11 | -42.12 |
| 2019-12-10 | -42.12 |
| 2019-12-09 | -42.12 |
| 2019-12-06 | -42.12 |
| 2019-12-05 | -42.12 |
| 2019-12-04 | -42.78 |
| 2019-12-03 | -42.78 |
| 2019-12-02 | -42.12 |
| 2019-11-29 | -42.78 |
| 2019-11-28 | -42.78 |
| 2019-11-27 | -42.12 |
| 2019-11-26 | -42.12 |
| 2019-11-25 | -42.12 |
| 2019-11-22 | -42.12 |
| 2019-11-21 | -42.78 |
| 2019-11-20 | -42.78 |
| 2019-11-19 | -42.12 |
| 2019-11-18 | -41.45 |
| 2019-11-15 | -42.12 |
| 2019-11-14 | -42.12 |
| 2019-11-13 | -42.12 |
| 2019-11-12 | -42.78 |
| 2019-11-11 | -41.45 |
| 2019-11-08 | -42.12 |
| 2019-11-07 | -42.12 |
| 2019-11-06 | -41.45 |
| 2019-11-05 | -42.78 |
| 2019-11-04 | -42.12 |
| 2019-11-01 | -42.12 |
| 2019-10-31 | -41.45 |
| 2019-10-30 | -42.12 |
| 2019-10-29 | -42.12 |
| 2019-10-28 | -42.12 |
| 2019-10-25 | -40.79 |
| 2019-10-24 | -40.79 |
| 2019-10-23 | -41.45 |
| 2019-10-22 | -40.12 |
| 2019-10-21 | -40.12 |
| 2019-10-18 | -39.46 |
| 2019-10-17 | -39.46 |
| 2019-10-16 | -40.12 |
| 2019-10-15 | -38.79 |
| 2019-10-14 | -40.79 |
| 2019-10-11 | -40.12 |
| 2019-10-10 | -40.12 |
| 2019-10-09 | -40.12 |
| 2019-10-08 | -39.46 |
| 2019-10-04 | -39.46 |
| 2019-10-03 | -38.79 |
| 2019-10-02 | -38.13 |
| 2019-09-30 | -37.46 |
| 2019-09-27 | -36.13 |
| 2019-09-26 | -36.13 |
| 2019-09-25 | -35.47 |
| 2019-09-24 | -34.80 |
| 2019-09-23 | -35.47 |
| 2019-09-20 | -34.80 |
| 2019-09-19 | -34.80 |
| 2019-09-18 | -34.80 |
| 2019-09-17 | -35.47 |
| 2019-09-16 | -34.13 |
| 2019-09-13 | -33.47 |
| 2019-09-12 | -34.80 |
| 2019-09-11 | -32.14 |
| 2019-09-10 | -36.80 |
| 2019-09-09 | -37.46 |
| 2019-09-06 | -37.46 |
| 2019-09-05 | -37.46 |
| 2019-09-04 | -36.80 |
| 2019-09-03 | -37.46 |
| 2019-09-02 | -36.80 |
| 2019-08-30 | -37.46 |
| 2019-08-29 | -36.80 |
| 2019-08-28 | -37.46 |
| 2019-08-27 | -37.46 |
| 2019-08-26 | -36.13 |
| 2019-08-23 | -33.47 |
| 2019-08-22 | -34.13 |
| 2019-08-21 | -31.47 |
| 2019-08-20 | -30.81 |
| 2019-08-19 | -30.14 |
| 2019-08-16 | -32.14 |
| 2019-08-15 | -33.47 |
| 2019-08-14 | -33.47 |
| 2019-08-13 | -35.47 |
| 2019-08-12 | -34.13 |
| 2019-08-09 | -31.47 |
| 2019-08-08 | -31.47 |
| 2019-08-07 | -32.80 |
| 2019-08-06 | -32.14 |
| 2019-08-05 | -32.80 |
| 2019-08-02 | -32.14 |
| 2019-08-01 | -30.81 |
| 2019-07-31 | -30.81 |
| 2019-07-30 | -30.14 |
| 2019-07-29 | -31.47 |
| 2019-07-26 | -27.48 |
| 2019-07-25 | -26.82 |
| 2019-07-24 | -26.82 |
| 2019-07-23 | -26.15 |
| 2019-07-22 | -26.15 |
| 2019-07-19 | -21.49 |
| 2019-07-18 | -21.49 |
| 2019-07-17 | -20.16 |
| 2019-07-16 | -20.16 |
| 2019-07-15 | -27.48 |
| 2019-07-12 | -26.82 |
| 2019-07-11 | -26.82 |
| 2019-07-10 | -26.15 |
| 2019-07-09 | -26.15 |
| 2019-07-08 | -25.49 |
| 2019-07-05 | -23.49 |
| 2019-07-04 | -22.24 |
| 2019-07-03 | -22.86 |
| 2019-07-02 | -25.37 |
| 2019-06-28 | -26.63 |
| 2019-06-27 | -27.25 |
| 2019-06-26 | -27.88 |
| 2019-06-25 | -27.88 |
| 2019-06-24 | -27.88 |
| 2019-06-21 | -27.88 |
| 2019-06-20 | -27.25 |
| 2019-06-19 | -29.76 |
| 2019-06-18 | -30.39 |
| 2019-06-17 | -29.76 |
| 2019-06-14 | -29.76 |
| 2019-06-13 | -28.51 |
| 2019-06-12 | -31.02 |
| 2019-06-11 | -30.39 |
| 2019-06-10 | -29.76 |
| 2019-06-06 | -31.02 |
| 2019-06-05 | -32.27 |
| 2019-06-04 | -32.90 |
| 2019-06-03 | -33.52 |
| 2019-05-31 | -30.39 |
| 2019-05-30 | -29.76 |
| 2019-05-29 | -31.02 |
| 2019-05-28 | -30.39 |
| 2019-05-27 | -29.76 |
| 2019-05-24 | -29.76 |
| 2019-05-23 | -29.13 |
| 2019-05-22 | -26.63 |
| 2019-05-21 | -27.25 |
| 2019-05-20 | -27.25 |
| 2019-05-17 | -24.74 |
| 2019-05-16 | -25.37 |
| 2019-05-15 | -24.74 |
| 2019-05-14 | -25.37 |
| 2019-05-10 | -23.49 |
| 2019-05-09 | -23.49 |
| 2019-05-08 | -19.73 |
| 2019-05-07 | -18.47 |
| 2019-05-06 | -15.34 |
| 2019-05-03 | -10.95 |
| 2019-05-02 | -13.46 |
| 2019-04-30 | -12.83 |
| 2019-04-29 | -10.95 |
| 2019-04-26 | -11.57 |
| 2019-04-25 | -11.57 |
| 2019-04-24 | -12.83 |
| 2019-04-23 | -12.83 |
| 2019-04-18 | -15.34 |
| 2019-04-17 | -12.20 |
| 2019-04-16 | -16.59 |
| 2019-04-15 | -16.59 |
| 2019-04-12 | -18.47 |
| 2019-04-11 | -17.85 |
| 2019-04-10 | -15.96 |
| 2019-04-09 | -17.22 |
| 2019-04-08 | -17.85 |
| 2019-04-04 | -17.85 |
| 2019-04-03 | -16.59 |
| 2019-04-02 | -18.47 |
| 2019-04-01 | -17.22 |
| 2019-03-29 | -19.10 |
| 2019-03-28 | -16.59 |
| 2019-03-27 | -17.22 |
| 2019-03-26 | -17.22 |
| 2019-03-25 | -17.22 |
| 2019-03-22 | -14.08 |
| 2019-03-21 | -15.34 |
| 2019-03-20 | -9.07 |
| 2019-03-19 | -9.69 |
| 2019-03-18 | -10.32 |
| 2019-03-15 | -20.35 |
| 2019-03-14 | -26.00 |
| 2019-03-13 | -24.12 |
| 2019-03-12 | -22.86 |
| 2019-03-11 | -20.98 |
| 2019-03-08 | -22.86 |
| 2019-03-07 | -21.61 |
| 2019-03-06 | -20.98 |
| 2019-03-05 | -21.61 |
| 2019-03-04 | -23.49 |
| 2019-03-01 | -23.49 |
| 2019-02-28 | -24.74 |
| 2019-02-27 | -24.74 |
| 2019-02-26 | -25.37 |
| 2019-02-25 | -24.12 |
| 2019-02-22 | -25.37 |
| 2019-02-21 | -26.63 |
| 2019-02-20 | -27.88 |
| 2019-02-19 | -29.13 |
| 2019-02-18 | -29.76 |
| 2019-02-15 | -32.27 |
| 2019-02-14 | -32.27 |
| 2019-02-13 | -34.15 |
| 2019-02-12 | -32.27 |
| 2019-02-11 | -32.27 |
| 2019-02-08 | -31.64 |
| 2019-02-04 | -31.64 |
| 2019-02-01 | -32.90 |
| 2019-01-31 | -33.52 |
| 2019-01-30 | -34.78 |
| 2019-01-29 | -34.15 |
| 2019-01-28 | -34.78 |
| 2019-01-25 | -33.52 |
| 2019-01-24 | -32.90 |
| 2019-01-23 | -32.27 |
| 2019-01-22 | -32.27 |
| 2019-01-21 | -29.76 |
| 2019-01-18 | -29.13 |
| 2019-01-17 | -29.13 |
| 2019-01-16 | -32.90 |
| 2019-01-15 | -33.52 |
| 2019-01-14 | -33.52 |
| 2019-01-11 | -34.15 |
| 2019-01-10 | -34.15 |
| 2019-01-09 | -33.52 |
| 2019-01-08 | -33.52 |
| 2019-01-07 | -32.90 |
| 2019-01-04 | -33.52 |
| 2019-01-03 | -34.78 |
| 2019-01-02 | -34.15 |
| 2018-12-31 | -34.15 |
| 2018-12-28 | -34.15 |
| 2018-12-27 | -32.90 |
| 2018-12-24 | -32.27 |
| 2018-12-21 | -32.90 |
| 2018-12-20 | -32.90 |
| 2018-12-19 | -31.02 |
| 2018-12-18 | -32.27 |
| 2018-12-17 | -31.02 |
| 2018-12-14 | -32.27 |
| 2018-12-13 | -34.78 |
| 2018-12-12 | -36.03 |
| 2018-12-11 | -37.29 |
| 2018-12-10 | -37.29 |
| 2018-12-07 | -36.66 |
| 2018-12-06 | -37.91 |
| 2018-12-05 | -37.29 |
| 2018-12-04 | -35.41 |
| 2018-12-03 | -32.90 |
| 2018-11-30 | -33.52 |
| 2018-11-29 | -37.91 |
| 2018-11-28 | -35.41 |
| 2018-11-27 | -34.15 |
| 2018-11-26 | -32.90 |
| 2018-11-23 | -33.52 |
| 2018-11-22 | -33.52 |
| 2018-11-21 | -32.27 |
| 2018-11-20 | -29.13 |
| 2018-11-19 | -27.88 |
| 2018-11-16 | -26.63 |
| 2018-11-15 | -25.37 |
| 2018-11-14 | -24.12 |
| 2018-11-13 | -24.12 |
| 2018-11-12 | -22.24 |
| 2018-11-09 | -22.24 |
| 2018-11-08 | -22.24 |
| 2018-11-07 | -22.24 |
| 2018-11-06 | -22.24 |
| 2018-11-05 | -21.61 |
| 2018-11-02 | -20.35 |
| 2018-11-01 | -20.35 |
| 2018-10-31 | -20.98 |
| 2018-10-30 | -22.86 |
| 2018-10-29 | -20.35 |
| 2018-10-26 | -20.35 |
| 2018-10-25 | -21.61 |
| 2018-10-24 | -20.98 |
| 2018-10-23 | -24.12 |
| 2018-10-22 | -24.74 |
| 2018-10-19 | -26.00 |
| 2018-10-18 | -26.63 |
| 2018-10-16 | -27.25 |
| 2018-10-15 | -29.13 |
| 2018-10-12 | -29.76 |
| 2018-10-11 | -31.64 |
| 2018-10-10 | -28.51 |
| 2018-10-09 | -28.51 |
| 2018-10-08 | -28.51 |
| 2018-10-05 | -29.13 |
| 2018-10-04 | -26.63 |
| 2018-10-03 | -26.63 |
| 2018-10-02 | -26.00 |
| 2018-09-28 | -26.00 |
| 2018-09-27 | -28.51 |
| 2018-09-26 | -33.52 |
| 2018-09-24 | -33.52 |
| 2018-09-21 | -32.90 |
| 2018-09-20 | -34.78 |
| 2018-09-19 | -34.78 |
| 2018-09-18 | -34.15 |
| 2018-09-17 | -34.15 |
| 2018-09-14 | -32.27 |
| 2018-09-13 | -33.52 |
| 2018-09-12 | -35.41 |
| 2018-09-11 | -33.52 |
| 2018-09-10 | -30.39 |
| 2018-09-07 | -31.02 |
| 2018-09-06 | -33.52 |
| 2018-09-05 | -34.78 |
| 2018-09-04 | -35.41 |
| 2018-09-03 | -37.29 |
| 2018-08-31 | -37.29 |
| 2018-08-30 | -38.54 |
| 2018-08-29 | -37.29 |
| 2018-08-28 | -39.17 |
| 2018-08-27 | -38.54 |
| 2018-08-24 | -39.17 |
| 2018-08-23 | -37.91 |
| 2018-08-22 | -41.05 |
| 2018-08-21 | -41.05 |
| 2018-08-20 | -41.68 |
| 2018-08-17 | -39.80 |
| 2018-08-16 | -37.91 |
| 2018-08-15 | -39.80 |
| 2018-08-14 | -39.17 |
| 2018-08-13 | -37.29 |
| 2018-08-10 | -37.29 |
| 2018-08-09 | -37.91 |
| 2018-08-08 | -39.17 |
| 2018-08-07 | -36.66 |
| 2018-08-06 | -37.29 |
| 2018-08-03 | -36.66 |
| 2018-08-02 | -36.03 |
| 2018-08-01 | -35.41 |
| 2018-07-31 | -37.29 |
| 2018-07-30 | -34.78 |
| 2018-07-27 | -32.27 |
| 2018-07-26 | -30.39 |
| 2018-07-25 | -30.39 |
| 2018-07-24 | -31.02 |
| 2018-07-23 | -29.76 |
| 2018-07-20 | -26.00 |
| 2018-07-19 | -28.51 |
| 2018-07-18 | -29.76 |
| 2018-07-17 | -28.51 |
| 2018-07-16 | -29.13 |
| 2018-07-13 | -30.39 |
| 2018-07-12 | -31.64 |
| 2018-07-11 | -33.52 |
| 2018-07-10 | -31.02 |
| 2018-07-09 | -29.76 |
| 2018-07-06 | -29.45 |
| 2018-07-05 | -30.06 |
| 2018-07-04 | -26.99 |
| 2018-07-03 | -33.13 |
| 2018-06-29 | -32.52 |
| 2018-06-28 | -31.90 |
| 2018-06-27 | -32.52 |
| 2018-06-26 | -33.13 |
| 2018-06-25 | -29.45 |
| 2018-06-22 | -26.38 |
| 2018-06-21 | -25.15 |
| 2018-06-20 | -25.15 |
| 2018-06-19 | -25.15 |
| 2018-06-15 | -20.86 |
| 2018-06-14 | -19.02 |
| 2018-06-13 | -19.63 |
| 2018-06-12 | -17.79 |
| 2018-06-11 | -12.88 |
| 2018-06-08 | -11.04 |
| 2018-06-07 | -12.27 |
| 2018-06-06 | -11.04 |
| 2018-06-05 | -12.88 |
| 2018-06-04 | -9.82 |
| 2018-06-01 | -9.82 |
| 2018-05-31 | -11.66 |
| 2018-05-30 | -12.27 |
| 2018-05-29 | -11.66 |
| 2018-05-28 | -12.27 |
| 2018-05-25 | -10.43 |
| 2018-05-24 | -11.66 |
| 2018-05-23 | -9.20 |
| 2018-05-21 | -9.82 |
| 2018-05-18 | -12.27 |
| 2018-05-17 | -11.66 |
| 2018-05-16 | -15.34 |
| 2018-05-15 | -18.40 |
| 2018-05-14 | -18.40 |
| 2018-05-11 | -21.47 |
| 2018-05-10 | -22.70 |
| 2018-05-09 | -23.31 |
| 2018-05-08 | -23.31 |
| 2018-05-07 | -22.09 |
| 2018-05-04 | -22.70 |
| 2018-05-03 | -25.15 |
| 2018-05-02 | -25.15 |
| 2018-04-30 | -22.70 |
| 2018-04-27 | -22.70 |
| 2018-04-26 | -23.31 |
| 2018-04-25 | -20.86 |
| 2018-04-24 | -22.09 |
| 2018-04-23 | -20.86 |
| 2018-04-20 | -21.47 |
| 2018-04-19 | -20.25 |
| 2018-04-18 | -22.09 |
| 2018-04-17 | -20.25 |
| 2018-04-16 | -18.40 |
| 2018-04-13 | -15.95 |
| 2018-04-12 | -15.34 |
| 2018-04-11 | -15.34 |
| 2018-04-10 | -14.72 |
| 2018-04-09 | -17.18 |
| 2018-04-06 | -20.25 |
| 2018-04-04 | -22.70 |
| 2018-04-03 | -19.63 |
| 2018-03-29 | -19.63 |
| 2018-03-28 | -14.72 |
| 2018-03-27 | -13.50 |
| 2018-03-26 | -17.18 |
| 2018-03-23 | -16.56 |
| 2018-03-22 | -11.66 |
| 2018-03-21 | -9.82 |
| 2018-03-20 | -11.04 |
| 2018-03-19 | -10.43 |
| 2018-03-16 | -9.82 |
| 2018-03-15 | -9.20 |
| 2018-03-14 | -7.36 |
| 2018-03-13 | -8.59 |
| 2018-03-12 | -7.98 |
| 2018-03-09 | -6.75 |
| 2018-03-08 | -8.59 |
| 2018-03-07 | -8.59 |
| 2018-03-06 | -7.98 |
| 2018-03-05 | -7.98 |
| 2018-03-02 | -6.13 |
| 2018-03-01 | -6.13 |
| 2018-02-28 | -4.91 |
| 2018-02-27 | -5.52 |
| 2018-02-26 | -6.13 |
| 2018-02-23 | -3.07 |
| 2018-02-22 | -3.68 |
| 2018-02-21 | -3.07 |
| 2018-02-20 | -6.13 |
| 2018-02-15 | -5.52 |
| 2018-02-14 | -8.59 |
| 2018-02-13 | -11.04 |
| 2018-02-12 | -11.66 |
| 2018-02-09 | -12.88 |
| 2018-02-08 | -7.98 |
| 2018-02-07 | -9.20 |
| 2018-02-06 | -6.13 |
| 2018-02-05 | -4.91 |
| 2018-02-02 | -4.29 |
| 2018-02-01 | -2.45 |
| 2018-01-31 | -3.68 |
| 2018-01-30 | -4.29 |
| 2018-01-29 | -2.45 |
| 2018-01-26 | -3.07 |
| 2018-01-25 | -2.45 |
| 2018-01-24 | -4.29 |
| 2018-01-23 | -4.29 |
| 2018-01-22 | -3.68 |
| 2018-01-19 | -3.07 |
| 2018-01-18 | -3.07 |
| 2018-01-17 | -2.45 |
| 2018-01-16 | -2.45 |
| 2018-01-15 | -6.13 |
| 2018-01-12 | -5.52 |
| 2018-01-11 | -4.91 |
| 2018-01-10 | -4.29 |
| 2018-01-09 | -3.07 |
| 2018-01-08 | -1.23 |
| 2018-01-05 | -1.84 |
| 2018-01-04 | 0.00 |
| 2018-01-03 | -1.84 |
| 2018-01-02 | -1.23 |
| 2017-12-29 | -1.84 |
| 2017-12-28 | -3.07 |
| 2017-12-27 | -3.68 |
| 2017-12-22 | -2.45 |
| 2017-12-21 | -1.84 |
| 2017-12-20 | -2.45 |
| 2017-12-19 | -1.84 |
| 2017-12-18 | -1.84 |
| 2017-12-15 | -5.52 |
| 2017-12-14 | -3.68 |
| 2017-12-13 | -3.07 |
| 2017-12-12 | -3.07 |
| 2017-12-11 | -1.84 |
| 2017-12-08 | -2.45 |
| 2017-12-07 | -2.45 |
| 2017-12-06 | -1.84 |
| 2017-12-05 | -1.84 |
| 2017-12-04 | 1.23 |
| 2017-12-01 | 0.00 |
| 2017-11-30 | 4.29 |
| 2017-11-29 | 4.29 |
| 2017-11-28 | 1.23 |
| 2017-11-27 | 1.84 |
| 2017-11-24 | 4.29 |
| 2017-11-23 | -1.23 |
| 2017-11-22 | -0.61 |
| 2017-11-21 | -1.84 |
| 2017-11-20 | -0.61 |
| 2017-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy