Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01100 | 2000-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1100 % |
|---|---|
| 2026-01-07 | 38.19 |
| 2026-01-06 | 40.31 |
| 2026-01-05 | 40.31 |
| 2026-01-02 | 35.00 |
| 2025-12-31 | 35.00 |
| 2025-12-30 | 37.12 |
| 2025-12-29 | 35.00 |
| 2025-12-24 | 36.06 |
| 2025-12-23 | 33.93 |
| 2025-12-22 | 33.93 |
| 2025-12-19 | 32.87 |
| 2025-12-18 | 36.06 |
| 2025-12-17 | 36.06 |
| 2025-12-16 | 35.00 |
| 2025-12-15 | 36.06 |
| 2025-12-12 | 38.19 |
| 2025-12-11 | 36.06 |
| 2025-12-10 | 35.00 |
| 2025-12-09 | 37.12 |
| 2025-12-08 | 39.25 |
| 2025-12-05 | 37.12 |
| 2025-12-04 | 38.19 |
| 2025-12-03 | 37.12 |
| 2025-12-02 | 38.19 |
| 2025-12-01 | 40.31 |
| 2025-11-28 | 39.25 |
| 2025-11-27 | 38.19 |
| 2025-11-26 | 35.00 |
| 2025-11-25 | 37.12 |
| 2025-11-24 | 37.12 |
| 2025-11-21 | 35.00 |
| 2025-11-20 | 38.19 |
| 2025-11-19 | 40.31 |
| 2025-11-18 | 35.00 |
| 2025-11-17 | 37.12 |
| 2025-11-14 | 36.06 |
| 2025-11-13 | 38.19 |
| 2025-11-12 | 38.19 |
| 2025-11-11 | 38.19 |
| 2025-11-10 | 40.31 |
| 2025-11-07 | 44.56 |
| 2025-11-06 | 41.38 |
| 2025-11-05 | 41.38 |
| 2025-11-04 | 44.56 |
| 2025-11-03 | 41.38 |
| 2025-10-31 | 45.63 |
| 2025-10-30 | 43.50 |
| 2025-10-28 | 46.69 |
| 2025-10-27 | 47.75 |
| 2025-10-24 | 47.75 |
| 2025-10-23 | 47.75 |
| 2025-10-22 | 47.75 |
| 2025-10-21 | 46.69 |
| 2025-10-20 | 45.63 |
| 2025-10-17 | 43.50 |
| 2025-10-16 | 45.63 |
| 2025-10-15 | 48.82 |
| 2025-10-14 | 52.01 |
| 2025-10-13 | 48.82 |
| 2025-10-10 | 52.01 |
| 2025-10-09 | 52.01 |
| 2025-10-08 | 52.01 |
| 2025-10-06 | 54.13 |
| 2025-10-03 | 56.26 |
| 2025-10-02 | 55.19 |
| 2025-09-30 | 53.07 |
| 2025-09-29 | 55.19 |
| 2025-09-26 | 58.38 |
| 2025-09-25 | 57.32 |
| 2025-09-24 | 56.26 |
| 2025-09-23 | 57.32 |
| 2025-09-22 | 58.38 |
| 2025-09-19 | 58.38 |
| 2025-09-18 | 56.26 |
| 2025-09-17 | 58.38 |
| 2025-09-16 | 57.32 |
| 2025-09-15 | 55.19 |
| 2025-09-12 | 56.26 |
| 2025-09-11 | 56.26 |
| 2025-09-10 | 53.13 |
| 2025-09-09 | 54.17 |
| 2025-09-08 | 55.22 |
| 2025-09-05 | 56.26 |
| 2025-09-04 | 56.26 |
| 2025-09-03 | 56.26 |
| 2025-09-02 | 55.22 |
| 2025-09-01 | 54.17 |
| 2025-08-29 | 55.22 |
| 2025-08-28 | 55.22 |
| 2025-08-27 | 59.38 |
| 2025-08-26 | 57.30 |
| 2025-08-25 | 55.22 |
| 2025-08-22 | 57.30 |
| 2025-08-21 | 58.34 |
| 2025-08-20 | 54.17 |
| 2025-08-19 | 56.26 |
| 2025-08-18 | 57.30 |
| 2025-08-15 | 56.26 |
| 2025-08-14 | 55.22 |
| 2025-08-13 | 52.09 |
| 2025-08-12 | 51.05 |
| 2025-08-11 | 53.13 |
| 2025-08-08 | 54.17 |
| 2025-08-07 | 52.09 |
| 2025-08-06 | 51.05 |
| 2025-08-05 | 54.17 |
| 2025-08-04 | 54.17 |
| 2025-08-01 | 55.22 |
| 2025-07-31 | 43.76 |
| 2025-07-30 | 45.84 |
| 2025-07-29 | 43.76 |
| 2025-07-28 | 47.92 |
| 2025-07-25 | 42.72 |
| 2025-07-24 | 45.84 |
| 2025-07-23 | 45.84 |
| 2025-07-22 | 46.88 |
| 2025-07-21 | 44.80 |
| 2025-07-18 | 45.84 |
| 2025-07-17 | 45.84 |
| 2025-07-16 | 45.84 |
| 2025-07-15 | 45.84 |
| 2025-07-14 | 47.92 |
| 2025-07-11 | 48.97 |
| 2025-07-10 | 47.92 |
| 2025-07-09 | 42.72 |
| 2025-07-08 | 45.84 |
| 2025-07-07 | 48.97 |
| 2025-07-04 | 47.92 |
| 2025-07-03 | 44.80 |
| 2025-07-02 | 45.84 |
| 2025-06-30 | 45.84 |
| 2025-06-27 | 42.72 |
| 2025-06-26 | 45.84 |
| 2025-06-25 | 40.63 |
| 2025-06-24 | 42.72 |
| 2025-06-23 | 40.63 |
| 2025-06-20 | 39.59 |
| 2025-06-19 | 40.63 |
| 2025-06-18 | 40.63 |
| 2025-06-17 | 37.51 |
| 2025-06-16 | 39.59 |
| 2025-06-13 | 37.51 |
| 2025-06-12 | 37.51 |
| 2025-06-11 | 39.59 |
| 2025-06-10 | 44.80 |
| 2025-06-09 | 39.59 |
| 2025-06-06 | 35.42 |
| 2025-06-05 | 36.46 |
| 2025-06-04 | 36.46 |
| 2025-06-03 | 37.51 |
| 2025-06-02 | 37.51 |
| 2025-05-30 | 39.59 |
| 2025-05-29 | 40.63 |
| 2025-05-28 | 41.67 |
| 2025-05-27 | 40.67 |
| 2025-05-26 | 44.69 |
| 2025-05-23 | 39.66 |
| 2025-05-22 | 38.66 |
| 2025-05-21 | 42.68 |
| 2025-05-20 | 41.67 |
| 2025-05-19 | 42.68 |
| 2025-05-16 | 45.69 |
| 2025-05-15 | 52.73 |
| 2025-05-14 | 45.69 |
| 2025-05-13 | 50.72 |
| 2025-05-12 | 45.69 |
| 2025-05-09 | 44.69 |
| 2025-05-08 | 41.67 |
| 2025-05-07 | 49.71 |
| 2025-05-06 | 44.69 |
| 2025-05-02 | 41.67 |
| 2025-04-30 | 48.71 |
| 2025-04-29 | 45.69 |
| 2025-04-28 | 49.71 |
| 2025-04-25 | 48.71 |
| 2025-04-24 | 48.71 |
| 2025-04-23 | 48.71 |
| 2025-04-22 | 48.71 |
| 2025-04-17 | 47.70 |
| 2025-04-16 | 42.68 |
| 2025-04-15 | 42.68 |
| 2025-04-14 | 48.71 |
| 2025-04-11 | 48.71 |
| 2025-04-10 | 48.71 |
| 2025-04-09 | 48.71 |
| 2025-04-08 | 48.71 |
| 2025-04-07 | 46.70 |
| 2025-04-03 | 43.68 |
| 2025-04-02 | 49.71 |
| 2025-04-01 | 46.70 |
| 2025-03-31 | 50.72 |
| 2025-03-28 | 46.70 |
| 2025-03-27 | 48.71 |
| 2025-03-26 | 51.72 |
| 2025-03-25 | 50.72 |
| 2025-03-24 | 50.72 |
| 2025-03-21 | 51.72 |
| 2025-03-20 | 51.72 |
| 2025-03-19 | 48.71 |
| 2025-03-18 | 50.72 |
| 2025-03-17 | 51.72 |
| 2025-03-14 | 56.75 |
| 2025-03-13 | 51.72 |
| 2025-03-12 | 53.73 |
| 2025-03-11 | 54.74 |
| 2025-03-10 | 58.75 |
| 2025-03-07 | 61.77 |
| 2025-03-06 | 60.76 |
| 2025-03-05 | 58.75 |
| 2025-03-04 | 62.77 |
| 2025-03-03 | 74.83 |
| 2025-02-28 | 74.83 |
| 2025-02-27 | 74.83 |
| 2025-02-26 | 73.83 |
| 2025-02-25 | 73.83 |
| 2025-02-24 | 72.82 |
| 2025-02-21 | 72.82 |
| 2025-02-20 | 73.83 |
| 2025-02-19 | 70.81 |
| 2025-02-18 | 66.79 |
| 2025-02-17 | 60.76 |
| 2025-02-14 | 60.76 |
| 2025-02-13 | 65.79 |
| 2025-02-12 | 65.79 |
| 2025-02-11 | 57.75 |
| 2025-02-10 | 63.78 |
| 2025-02-07 | 63.78 |
| 2025-02-06 | 63.78 |
| 2025-02-05 | 56.75 |
| 2025-02-04 | 56.75 |
| 2025-02-03 | 59.76 |
| 2025-01-28 | 62.77 |
| 2025-01-27 | 62.77 |
| 2025-01-24 | 69.81 |
| 2025-01-23 | 68.80 |
| 2025-01-22 | 68.80 |
| 2025-01-21 | 69.81 |
| 2025-01-20 | 68.80 |
| 2025-01-17 | 66.79 |
| 2025-01-16 | 63.78 |
| 2025-01-15 | 64.78 |
| 2025-01-14 | 59.76 |
| 2025-01-13 | 60.76 |
| 2025-01-10 | 62.77 |
| 2025-01-09 | 62.77 |
| 2025-01-08 | 63.78 |
| 2025-01-07 | 60.76 |
| 2025-01-06 | 60.76 |
| 2025-01-03 | 62.77 |
| 2025-01-02 | 60.76 |
| 2024-12-31 | 60.76 |
| 2024-12-30 | 62.77 |
| 2024-12-27 | 63.78 |
| 2024-12-24 | 61.77 |
| 2024-12-23 | 59.76 |
| 2024-12-20 | 64.78 |
| 2024-12-19 | 62.77 |
| 2024-12-18 | 60.76 |
| 2024-12-17 | 60.76 |
| 2024-12-16 | 60.76 |
| 2024-12-13 | 60.76 |
| 2024-12-12 | 60.76 |
| 2024-12-11 | 61.77 |
| 2024-12-10 | 64.78 |
| 2024-12-09 | 62.77 |
| 2024-12-06 | 62.77 |
| 2024-12-05 | 63.78 |
| 2024-12-04 | 60.76 |
| 2024-12-03 | 62.77 |
| 2024-12-02 | 62.77 |
| 2024-11-29 | 61.77 |
| 2024-11-28 | 59.76 |
| 2024-11-27 | 56.75 |
| 2024-11-26 | 55.74 |
| 2024-11-25 | 64.78 |
| 2024-11-22 | 60.76 |
| 2024-11-21 | 59.76 |
| 2024-11-20 | 64.78 |
| 2024-11-19 | 61.77 |
| 2024-11-18 | 67.80 |
| 2024-11-15 | 64.78 |
| 2024-11-14 | 66.79 |
| 2024-11-13 | 68.80 |
| 2024-11-12 | 71.82 |
| 2024-11-11 | 68.80 |
| 2024-11-08 | 66.79 |
| 2024-11-07 | 67.80 |
| 2024-11-06 | 65.79 |
| 2024-11-05 | 65.79 |
| 2024-11-04 | 70.81 |
| 2024-11-01 | 65.79 |
| 2024-10-31 | 61.77 |
| 2024-10-30 | 66.79 |
| 2024-10-29 | 68.80 |
| 2024-10-28 | 69.81 |
| 2024-10-25 | 61.77 |
| 2024-10-24 | 58.75 |
| 2024-10-23 | 54.74 |
| 2024-10-22 | 54.74 |
| 2024-10-21 | 54.74 |
| 2024-10-18 | 53.73 |
| 2024-10-17 | 52.73 |
| 2024-10-16 | 53.73 |
| 2024-10-15 | 54.74 |
| 2024-10-14 | 54.74 |
| 2024-10-10 | 54.74 |
| 2024-10-09 | 54.74 |
| 2024-10-08 | 44.69 |
| 2024-10-07 | 44.69 |
| 2024-10-04 | 44.69 |
| 2024-10-03 | 44.69 |
| 2024-10-02 | 41.67 |
| 2024-09-30 | 46.70 |
| 2024-09-27 | 46.70 |
| 2024-09-26 | 58.75 |
| 2024-09-25 | 59.76 |
| 2024-09-24 | 60.76 |
| 2024-09-23 | 55.74 |
| 2024-09-20 | 56.75 |
| 2024-09-19 | 56.75 |
| 2024-09-17 | 52.73 |
| 2024-09-16 | 52.73 |
| 2024-09-13 | 53.73 |
| 2024-09-12 | 52.73 |
| 2024-09-11 | 56.67 |
| 2024-09-10 | 57.65 |
| 2024-09-09 | 50.76 |
| 2024-09-05 | 50.76 |
| 2024-09-04 | 50.76 |
| 2024-09-03 | 50.76 |
| 2024-09-02 | 50.76 |
| 2024-08-30 | 54.70 |
| 2024-08-29 | 60.61 |
| 2024-08-28 | 62.58 |
| 2024-08-27 | 63.56 |
| 2024-08-26 | 62.58 |
| 2024-08-23 | 63.56 |
| 2024-08-22 | 63.56 |
| 2024-08-21 | 63.56 |
| 2024-08-20 | 65.54 |
| 2024-08-19 | 61.59 |
| 2024-08-16 | 60.61 |
| 2024-08-15 | 61.59 |
| 2024-08-14 | 62.58 |
| 2024-08-13 | 76.37 |
| 2024-08-12 | 76.37 |
| 2024-08-09 | 71.45 |
| 2024-08-08 | 71.45 |
| 2024-08-07 | 71.45 |
| 2024-08-06 | 71.45 |
| 2024-08-05 | 69.48 |
| 2024-08-02 | 65.54 |
| 2024-08-01 | 66.52 |
| 2024-07-31 | 66.52 |
| 2024-07-30 | 70.46 |
| 2024-07-29 | 73.42 |
| 2024-07-26 | 72.43 |
| 2024-07-25 | 72.43 |
| 2024-07-24 | 69.48 |
| 2024-07-23 | 65.54 |
| 2024-07-22 | 70.46 |
| 2024-07-19 | 70.46 |
| 2024-07-18 | 70.46 |
| 2024-07-17 | 70.46 |
| 2024-07-16 | 70.46 |
| 2024-07-15 | 70.46 |
| 2024-07-12 | 70.46 |
| 2024-07-11 | 65.54 |
| 2024-07-10 | 61.59 |
| 2024-07-09 | 61.59 |
| 2024-07-08 | 61.59 |
| 2024-07-05 | 62.58 |
| 2024-07-04 | 62.58 |
| 2024-07-03 | 62.58 |
| 2024-07-02 | 62.58 |
| 2024-06-28 | 62.58 |
| 2024-06-27 | 61.59 |
| 2024-06-26 | 60.61 |
| 2024-06-25 | 60.61 |
| 2024-06-24 | 60.61 |
| 2024-06-21 | 66.52 |
| 2024-06-20 | 66.52 |
| 2024-06-19 | 66.52 |
| 2024-06-18 | 77.36 |
| 2024-06-17 | 74.40 |
| 2024-06-14 | 64.55 |
| 2024-06-13 | 66.52 |
| 2024-06-12 | 60.61 |
| 2024-06-11 | 61.59 |
| 2024-06-07 | 62.58 |
| 2024-06-06 | 66.52 |
| 2024-06-05 | 66.52 |
| 2024-06-04 | 62.58 |
| 2024-06-03 | 63.56 |
| 2024-05-31 | 65.54 |
| 2024-05-30 | 66.52 |
| 2024-05-29 | 67.51 |
| 2024-05-28 | 61.59 |
| 2024-05-27 | 61.59 |
| 2024-05-24 | 58.74 |
| 2024-05-23 | 57.79 |
| 2024-05-22 | 59.69 |
| 2024-05-21 | 60.64 |
| 2024-05-20 | 60.64 |
| 2024-05-17 | 60.64 |
| 2024-05-16 | 62.54 |
| 2024-05-14 | 59.69 |
| 2024-05-13 | 55.89 |
| 2024-05-10 | 57.79 |
| 2024-05-09 | 59.69 |
| 2024-05-08 | 61.59 |
| 2024-05-07 | 62.54 |
| 2024-05-06 | 62.54 |
| 2024-05-03 | 52.09 |
| 2024-05-02 | 52.09 |
| 2024-04-30 | 52.09 |
| 2024-04-29 | 52.09 |
| 2024-04-26 | 51.14 |
| 2024-04-25 | 51.14 |
| 2024-04-24 | 52.09 |
| 2024-04-23 | 47.34 |
| 2024-04-22 | 50.19 |
| 2024-04-19 | 41.63 |
| 2024-04-18 | 39.73 |
| 2024-04-17 | 37.83 |
| 2024-04-16 | 38.78 |
| 2024-04-15 | 34.98 |
| 2024-04-12 | 29.28 |
| 2024-04-11 | 41.63 |
| 2024-04-10 | 41.63 |
| 2024-04-09 | 42.58 |
| 2024-04-08 | 42.58 |
| 2024-04-05 | 42.58 |
| 2024-04-03 | 44.48 |
| 2024-04-02 | 44.48 |
| 2024-03-28 | 44.48 |
| 2024-03-27 | 44.48 |
| 2024-03-26 | 44.48 |
| 2024-03-25 | 44.48 |
| 2024-03-22 | 50.19 |
| 2024-03-21 | 50.19 |
| 2024-03-20 | 50.19 |
| 2024-03-19 | 50.19 |
| 2024-03-18 | 50.19 |
| 2024-03-15 | 50.19 |
| 2024-03-14 | 51.14 |
| 2024-03-13 | 43.53 |
| 2024-03-12 | 47.34 |
| 2024-03-11 | 51.14 |
| 2024-03-08 | 45.43 |
| 2024-03-07 | 43.53 |
| 2024-03-06 | 43.53 |
| 2024-03-05 | 43.53 |
| 2024-03-04 | 43.53 |
| 2024-03-01 | 43.53 |
| 2024-02-29 | 43.53 |
| 2024-02-28 | 50.19 |
| 2024-02-27 | 50.19 |
| 2024-02-26 | 50.19 |
| 2024-02-23 | 52.09 |
| 2024-02-22 | 52.09 |
| 2024-02-21 | 51.14 |
| 2024-02-20 | 46.39 |
| 2024-02-19 | 46.39 |
| 2024-02-16 | 51.14 |
| 2024-02-15 | 43.53 |
| 2024-02-14 | 43.53 |
| 2024-02-09 | 46.39 |
| 2024-02-08 | 46.39 |
| 2024-02-07 | 46.39 |
| 2024-02-06 | 45.43 |
| 2024-02-05 | 48.29 |
| 2024-02-02 | 57.79 |
| 2024-02-01 | 57.79 |
| 2024-01-31 | 49.24 |
| 2024-01-30 | 54.94 |
| 2024-01-29 | 52.09 |
| 2024-01-26 | 52.09 |
| 2024-01-25 | 52.09 |
| 2024-01-24 | 53.04 |
| 2024-01-23 | 56.84 |
| 2024-01-22 | 56.84 |
| 2024-01-19 | 57.79 |
| 2024-01-18 | 57.79 |
| 2024-01-17 | 52.09 |
| 2024-01-16 | 52.09 |
| 2024-01-15 | 55.89 |
| 2024-01-12 | 55.89 |
| 2024-01-11 | 55.89 |
| 2024-01-10 | 59.69 |
| 2024-01-09 | 55.89 |
| 2024-01-08 | 55.89 |
| 2024-01-05 | 57.79 |
| 2024-01-04 | 61.59 |
| 2024-01-03 | 70.15 |
| 2024-01-02 | 71.10 |
| 2023-12-29 | 68.25 |
| 2023-12-28 | 64.45 |
| 2023-12-27 | 64.45 |
| 2023-12-22 | 60.64 |
| 2023-12-21 | 65.40 |
| 2023-12-20 | 65.40 |
| 2023-12-19 | 65.40 |
| 2023-12-18 | 65.40 |
| 2023-12-15 | 65.40 |
| 2023-12-14 | 66.35 |
| 2023-12-13 | 66.35 |
| 2023-12-12 | 66.35 |
| 2023-12-11 | 66.35 |
| 2023-12-08 | 64.45 |
| 2023-12-07 | 70.15 |
| 2023-12-06 | 70.15 |
| 2023-12-05 | 70.15 |
| 2023-12-04 | 71.10 |
| 2023-12-01 | 69.20 |
| 2023-11-30 | 69.20 |
| 2023-11-29 | 66.35 |
| 2023-11-28 | 66.35 |
| 2023-11-27 | 66.35 |
| 2023-11-24 | 66.35 |
| 2023-11-23 | 70.15 |
| 2023-11-22 | 66.35 |
| 2023-11-21 | 66.35 |
| 2023-11-20 | 68.25 |
| 2023-11-17 | 68.25 |
| 2023-11-16 | 70.15 |
| 2023-11-15 | 70.15 |
| 2023-11-14 | 74.90 |
| 2023-11-13 | 69.20 |
| 2023-11-10 | 69.20 |
| 2023-11-09 | 71.10 |
| 2023-11-08 | 71.10 |
| 2023-11-07 | 71.10 |
| 2023-11-06 | 71.10 |
| 2023-11-03 | 69.20 |
| 2023-11-02 | 69.20 |
| 2023-11-01 | 67.30 |
| 2023-10-31 | 73.95 |
| 2023-10-30 | 73.95 |
| 2023-10-27 | 73.95 |
| 2023-10-26 | 73.95 |
| 2023-10-25 | 69.20 |
| 2023-10-24 | 71.10 |
| 2023-10-20 | 71.10 |
| 2023-10-19 | 72.05 |
| 2023-10-18 | 75.85 |
| 2023-10-17 | 76.80 |
| 2023-10-16 | 78.70 |
| 2023-10-13 | 78.70 |
| 2023-10-12 | 75.85 |
| 2023-10-11 | 75.85 |
| 2023-10-10 | 74.90 |
| 2023-10-09 | 74.90 |
| 2023-10-06 | 74.90 |
| 2023-10-05 | 75.85 |
| 2023-10-04 | 79.65 |
| 2023-10-03 | 75.85 |
| 2023-09-29 | 75.85 |
| 2023-09-28 | 75.85 |
| 2023-09-27 | 78.70 |
| 2023-09-26 | 77.75 |
| 2023-09-25 | 70.15 |
| 2023-09-22 | 71.10 |
| 2023-09-21 | 72.05 |
| 2023-09-20 | 72.05 |
| 2023-09-19 | 75.85 |
| 2023-09-18 | 73.95 |
| 2023-09-15 | 72.05 |
| 2023-09-14 | 72.05 |
| 2023-09-13 | 73.00 |
| 2023-09-12 | 67.39 |
| 2023-09-11 | 67.39 |
| 2023-09-07 | 70.20 |
| 2023-09-06 | 71.13 |
| 2023-09-05 | 71.13 |
| 2023-09-04 | 71.13 |
| 2023-08-31 | 70.20 |
| 2023-08-30 | 68.32 |
| 2023-08-29 | 75.81 |
| 2023-08-28 | 74.87 |
| 2023-08-25 | 74.87 |
| 2023-08-24 | 73.94 |
| 2023-08-23 | 74.87 |
| 2023-08-22 | 74.87 |
| 2023-08-21 | 75.81 |
| 2023-08-18 | 73.94 |
| 2023-08-17 | 76.74 |
| 2023-08-16 | 75.81 |
| 2023-08-15 | 77.68 |
| 2023-08-14 | 77.68 |
| 2023-08-11 | 77.68 |
| 2023-08-10 | 77.68 |
| 2023-08-09 | 77.68 |
| 2023-08-08 | 77.68 |
| 2023-08-07 | 78.61 |
| 2023-08-04 | 75.81 |
| 2023-08-03 | 75.81 |
| 2023-08-02 | 77.68 |
| 2023-08-01 | 77.68 |
| 2023-07-31 | 81.42 |
| 2023-07-28 | 77.68 |
| 2023-07-27 | 77.68 |
| 2023-07-26 | 77.68 |
| 2023-07-25 | 76.74 |
| 2023-07-24 | 72.07 |
| 2023-07-21 | 72.07 |
| 2023-07-20 | 72.07 |
| 2023-07-19 | 73.00 |
| 2023-07-18 | 77.68 |
| 2023-07-14 | 77.68 |
| 2023-07-13 | 77.68 |
| 2023-07-12 | 77.68 |
| 2023-07-11 | 77.68 |
| 2023-07-10 | 77.68 |
| 2023-07-07 | 77.68 |
| 2023-07-06 | 77.68 |
| 2023-07-05 | 77.68 |
| 2023-07-04 | 77.68 |
| 2023-07-03 | 77.68 |
| 2023-06-30 | 77.68 |
| 2023-06-29 | 77.68 |
| 2023-06-28 | 76.74 |
| 2023-06-27 | 77.68 |
| 2023-06-26 | 78.61 |
| 2023-06-23 | 78.61 |
| 2023-06-21 | 81.42 |
| 2023-06-20 | 81.42 |
| 2023-06-19 | 82.35 |
| 2023-06-16 | 82.35 |
| 2023-06-15 | 84.22 |
| 2023-06-14 | 84.22 |
| 2023-06-13 | 84.22 |
| 2023-06-12 | 84.22 |
| 2023-06-09 | 84.22 |
| 2023-06-08 | 84.22 |
| 2023-06-07 | 84.22 |
| 2023-06-06 | 84.22 |
| 2023-06-05 | 83.29 |
| 2023-06-02 | 83.29 |
| 2023-06-01 | 83.29 |
| 2023-05-31 | 82.35 |
| 2023-05-30 | 82.35 |
| 2023-05-29 | 77.68 |
| 2023-05-25 | 77.68 |
| 2023-05-24 | 75.86 |
| 2023-05-23 | 74.96 |
| 2023-05-22 | 75.86 |
| 2023-05-19 | 73.14 |
| 2023-05-18 | 78.58 |
| 2023-05-17 | 75.86 |
| 2023-05-16 | 77.68 |
| 2023-05-15 | 79.49 |
| 2023-05-12 | 79.49 |
| 2023-05-11 | 78.58 |
| 2023-05-10 | 78.58 |
| 2023-05-09 | 81.30 |
| 2023-05-08 | 81.30 |
| 2023-05-05 | 81.30 |
| 2023-05-04 | 81.30 |
| 2023-05-03 | 81.30 |
| 2023-05-02 | 83.12 |
| 2023-04-28 | 85.83 |
| 2023-04-27 | 84.02 |
| 2023-04-26 | 84.02 |
| 2023-04-25 | 84.02 |
| 2023-04-24 | 85.83 |
| 2023-04-21 | 81.30 |
| 2023-04-20 | 86.74 |
| 2023-04-19 | 93.99 |
| 2023-04-18 | 95.81 |
| 2023-04-17 | 95.81 |
| 2023-04-14 | 95.81 |
| 2023-04-13 | 103.97 |
| 2023-04-12 | 99.43 |
| 2023-04-11 | 93.99 |
| 2023-04-06 | 94.90 |
| 2023-04-04 | 96.71 |
| 2023-04-03 | 92.18 |
| 2023-03-31 | 99.43 |
| 2023-03-30 | 99.43 |
| 2023-03-29 | 99.43 |
| 2023-03-28 | 100.34 |
| 2023-03-27 | 95.81 |
| 2023-03-24 | 93.99 |
| 2023-03-23 | 88.55 |
| 2023-03-22 | 88.55 |
| 2023-03-21 | 90.37 |
| 2023-03-20 | 89.46 |
| 2023-03-17 | 90.37 |
| 2023-03-16 | 84.93 |
| 2023-03-15 | 88.55 |
| 2023-03-14 | 86.74 |
| 2023-03-13 | 88.55 |
| 2023-03-10 | 85.83 |
| 2023-03-09 | 88.55 |
| 2023-03-08 | 84.93 |
| 2023-03-07 | 86.74 |
| 2023-03-06 | 84.02 |
| 2023-03-03 | 79.49 |
| 2023-03-02 | 72.24 |
| 2023-03-01 | 72.24 |
| 2023-02-28 | 71.33 |
| 2023-02-27 | 71.33 |
| 2023-02-24 | 71.33 |
| 2023-02-23 | 70.42 |
| 2023-02-22 | 68.61 |
| 2023-02-21 | 72.24 |
| 2023-02-20 | 73.14 |
| 2023-02-17 | 72.24 |
| 2023-02-16 | 69.52 |
| 2023-02-15 | 72.24 |
| 2023-02-14 | 72.24 |
| 2023-02-13 | 68.61 |
| 2023-02-10 | 70.42 |
| 2023-02-09 | 70.42 |
| 2023-02-08 | 69.52 |
| 2023-02-07 | 71.33 |
| 2023-02-06 | 70.42 |
| 2023-02-03 | 70.42 |
| 2023-02-02 | 70.42 |
| 2023-02-01 | 71.33 |
| 2023-01-31 | 72.24 |
| 2023-01-30 | 73.14 |
| 2023-01-27 | 73.14 |
| 2023-01-26 | 73.14 |
| 2023-01-20 | 70.42 |
| 2023-01-19 | 72.24 |
| 2023-01-18 | 72.24 |
| 2023-01-17 | 70.42 |
| 2023-01-16 | 70.42 |
| 2023-01-13 | 70.42 |
| 2023-01-12 | 70.42 |
| 2023-01-11 | 67.70 |
| 2023-01-10 | 71.33 |
| 2023-01-09 | 70.42 |
| 2023-01-06 | 72.24 |
| 2023-01-05 | 71.33 |
| 2023-01-04 | 71.33 |
| 2023-01-03 | 72.24 |
| 2022-12-30 | 70.42 |
| 2022-12-29 | 70.42 |
| 2022-12-28 | 72.24 |
| 2022-12-23 | 68.61 |
| 2022-12-22 | 70.42 |
| 2022-12-21 | 70.42 |
| 2022-12-20 | 70.42 |
| 2022-12-19 | 66.80 |
| 2022-12-16 | 65.89 |
| 2022-12-15 | 72.24 |
| 2022-12-14 | 74.05 |
| 2022-12-13 | 73.14 |
| 2022-12-12 | 73.14 |
| 2022-12-09 | 71.33 |
| 2022-12-08 | 69.52 |
| 2022-12-07 | 70.42 |
| 2022-12-06 | 72.24 |
| 2022-12-05 | 71.33 |
| 2022-12-02 | 70.42 |
| 2022-12-01 | 68.61 |
| 2022-11-30 | 69.52 |
| 2022-11-29 | 67.70 |
| 2022-11-28 | 74.05 |
| 2022-11-25 | 69.52 |
| 2022-11-24 | 70.42 |
| 2022-11-23 | 72.24 |
| 2022-11-22 | 70.42 |
| 2022-11-21 | 67.70 |
| 2022-11-18 | 70.42 |
| 2022-11-17 | 67.70 |
| 2022-11-16 | 65.89 |
| 2022-11-15 | 67.70 |
| 2022-11-14 | 64.99 |
| 2022-11-11 | 64.08 |
| 2022-11-10 | 64.99 |
| 2022-11-09 | 64.99 |
| 2022-11-08 | 63.17 |
| 2022-11-07 | 63.17 |
| 2022-11-04 | 63.17 |
| 2022-11-03 | 63.17 |
| 2022-11-02 | 62.27 |
| 2022-11-01 | 62.27 |
| 2022-10-31 | 58.64 |
| 2022-10-28 | 63.17 |
| 2022-10-27 | 64.99 |
| 2022-10-26 | 58.64 |
| 2022-10-25 | 59.55 |
| 2022-10-24 | 59.55 |
| 2022-10-21 | 56.83 |
| 2022-10-20 | 55.01 |
| 2022-10-19 | 55.01 |
| 2022-10-18 | 55.01 |
| 2022-10-17 | 57.73 |
| 2022-10-14 | 56.83 |
| 2022-10-13 | 57.73 |
| 2022-10-12 | 58.64 |
| 2022-10-11 | 54.11 |
| 2022-10-10 | 58.64 |
| 2022-10-07 | 58.64 |
| 2022-10-06 | 59.55 |
| 2022-10-05 | 59.55 |
| 2022-10-03 | 58.64 |
| 2022-09-30 | 58.64 |
| 2022-09-29 | 64.08 |
| 2022-09-28 | 64.08 |
| 2022-09-27 | 64.08 |
| 2022-09-26 | 64.08 |
| 2022-09-23 | 61.36 |
| 2022-09-22 | 62.27 |
| 2022-09-21 | 62.27 |
| 2022-09-20 | 64.08 |
| 2022-09-19 | 64.99 |
| 2022-09-16 | 66.80 |
| 2022-09-15 | 66.80 |
| 2022-09-14 | 66.80 |
| 2022-09-13 | 65.01 |
| 2022-09-09 | 66.80 |
| 2022-09-08 | 65.91 |
| 2022-09-07 | 65.91 |
| 2022-09-06 | 65.91 |
| 2022-09-05 | 67.69 |
| 2022-09-02 | 68.58 |
| 2022-09-01 | 69.47 |
| 2022-08-31 | 69.47 |
| 2022-08-30 | 69.47 |
| 2022-08-29 | 71.26 |
| 2022-08-26 | 71.26 |
| 2022-08-25 | 67.69 |
| 2022-08-24 | 67.69 |
| 2022-08-23 | 69.47 |
| 2022-08-22 | 66.80 |
| 2022-08-19 | 66.80 |
| 2022-08-18 | 66.80 |
| 2022-08-17 | 67.69 |
| 2022-08-16 | 66.80 |
| 2022-08-15 | 68.58 |
| 2022-08-12 | 66.80 |
| 2022-08-11 | 65.91 |
| 2022-08-10 | 61.45 |
| 2022-08-09 | 63.23 |
| 2022-08-08 | 62.34 |
| 2022-08-05 | 64.12 |
| 2022-08-04 | 60.55 |
| 2022-08-03 | 61.45 |
| 2022-08-02 | 60.55 |
| 2022-08-01 | 60.55 |
| 2022-07-29 | 59.66 |
| 2022-07-28 | 59.66 |
| 2022-07-27 | 59.66 |
| 2022-07-26 | 59.66 |
| 2022-07-25 | 56.99 |
| 2022-07-22 | 56.99 |
| 2022-07-21 | 55.20 |
| 2022-07-20 | 56.09 |
| 2022-07-19 | 57.88 |
| 2022-07-18 | 56.99 |
| 2022-07-15 | 55.20 |
| 2022-07-14 | 56.99 |
| 2022-07-13 | 57.88 |
| 2022-07-12 | 59.66 |
| 2022-07-11 | 60.55 |
| 2022-07-08 | 56.99 |
| 2022-07-07 | 59.66 |
| 2022-07-06 | 59.66 |
| 2022-07-05 | 59.66 |
| 2022-07-04 | 59.66 |
| 2022-06-30 | 63.23 |
| 2022-06-29 | 64.12 |
| 2022-06-28 | 65.01 |
| 2022-06-27 | 63.23 |
| 2022-06-24 | 58.77 |
| 2022-06-23 | 58.77 |
| 2022-06-22 | 62.34 |
| 2022-06-21 | 63.23 |
| 2022-06-20 | 63.23 |
| 2022-06-17 | 65.01 |
| 2022-06-16 | 65.01 |
| 2022-06-15 | 65.91 |
| 2022-06-14 | 69.47 |
| 2022-06-13 | 69.47 |
| 2022-06-10 | 68.58 |
| 2022-06-09 | 68.58 |
| 2022-06-08 | 71.26 |
| 2022-06-07 | 72.15 |
| 2022-06-06 | 70.37 |
| 2022-06-02 | 70.37 |
| 2022-06-01 | 70.37 |
| 2022-05-31 | 66.80 |
| 2022-05-30 | 62.34 |
| 2022-05-27 | 58.01 |
| 2022-05-26 | 58.01 |
| 2022-05-25 | 60.47 |
| 2022-05-24 | 60.47 |
| 2022-05-23 | 60.47 |
| 2022-05-20 | 62.12 |
| 2022-05-19 | 62.12 |
| 2022-05-18 | 62.94 |
| 2022-05-17 | 58.83 |
| 2022-05-16 | 58.83 |
| 2022-05-13 | 60.47 |
| 2022-05-12 | 60.47 |
| 2022-05-11 | 62.12 |
| 2022-05-10 | 60.47 |
| 2022-05-06 | 58.01 |
| 2022-05-05 | 58.01 |
| 2022-05-04 | 57.18 |
| 2022-05-03 | 57.18 |
| 2022-04-29 | 55.54 |
| 2022-04-28 | 55.54 |
| 2022-04-27 | 55.54 |
| 2022-04-26 | 56.36 |
| 2022-04-25 | 52.25 |
| 2022-04-22 | 53.07 |
| 2022-04-21 | 53.89 |
| 2022-04-20 | 53.89 |
| 2022-04-19 | 53.89 |
| 2022-04-14 | 53.89 |
| 2022-04-13 | 53.89 |
| 2022-04-12 | 53.89 |
| 2022-04-11 | 50.60 |
| 2022-04-08 | 53.89 |
| 2022-04-07 | 53.89 |
| 2022-04-06 | 53.89 |
| 2022-04-04 | 55.54 |
| 2022-04-01 | 55.54 |
| 2022-03-31 | 56.36 |
| 2022-03-30 | 58.01 |
| 2022-03-29 | 56.36 |
| 2022-03-28 | 47.31 |
| 2022-03-25 | 48.13 |
| 2022-03-24 | 47.31 |
| 2022-03-23 | 47.31 |
| 2022-03-22 | 46.48 |
| 2022-03-21 | 48.13 |
| 2022-03-18 | 45.66 |
| 2022-03-17 | 45.66 |
| 2022-03-16 | 42.37 |
| 2022-03-15 | 39.08 |
| 2022-03-14 | 46.48 |
| 2022-03-11 | 46.48 |
| 2022-03-10 | 46.48 |
| 2022-03-09 | 42.37 |
| 2022-03-08 | 41.55 |
| 2022-03-07 | 41.55 |
| 2022-03-04 | 41.55 |
| 2022-03-03 | 41.55 |
| 2022-03-02 | 42.37 |
| 2022-03-01 | 42.37 |
| 2022-02-28 | 44.02 |
| 2022-02-25 | 45.66 |
| 2022-02-24 | 46.48 |
| 2022-02-23 | 48.13 |
| 2022-02-22 | 44.02 |
| 2022-02-21 | 44.02 |
| 2022-02-18 | 44.02 |
| 2022-02-17 | 44.02 |
| 2022-02-16 | 44.84 |
| 2022-02-15 | 43.19 |
| 2022-02-14 | 44.84 |
| 2022-02-11 | 48.13 |
| 2022-02-10 | 48.13 |
| 2022-02-09 | 49.78 |
| 2022-02-08 | 44.02 |
| 2022-02-07 | 48.13 |
| 2022-02-04 | 40.72 |
| 2022-01-31 | 38.26 |
| 2022-01-28 | 38.26 |
| 2022-01-27 | 40.72 |
| 2022-01-26 | 42.37 |
| 2022-01-25 | 39.08 |
| 2022-01-24 | 44.02 |
| 2022-01-21 | 45.66 |
| 2022-01-20 | 44.02 |
| 2022-01-19 | 45.66 |
| 2022-01-18 | 40.72 |
| 2022-01-17 | 38.26 |
| 2022-01-14 | 40.72 |
| 2022-01-13 | 41.55 |
| 2022-01-12 | 41.55 |
| 2022-01-11 | 29.20 |
| 2022-01-10 | 29.20 |
| 2022-01-07 | 26.73 |
| 2022-01-06 | 30.03 |
| 2022-01-05 | 31.67 |
| 2022-01-04 | 31.67 |
| 2022-01-03 | 31.67 |
| 2021-12-31 | 32.49 |
| 2021-12-30 | 30.03 |
| 2021-12-29 | 31.67 |
| 2021-12-28 | 31.67 |
| 2021-12-24 | 31.67 |
| 2021-12-23 | 31.67 |
| 2021-12-22 | 30.03 |
| 2021-12-21 | 30.03 |
| 2021-12-20 | 30.03 |
| 2021-12-17 | 30.03 |
| 2021-12-16 | 31.67 |
| 2021-12-15 | 28.38 |
| 2021-12-14 | 27.56 |
| 2021-12-13 | 27.56 |
| 2021-12-10 | 27.56 |
| 2021-12-09 | 26.73 |
| 2021-12-08 | 27.56 |
| 2021-12-07 | 27.56 |
| 2021-12-06 | 27.56 |
| 2021-12-03 | 27.56 |
| 2021-12-02 | 25.09 |
| 2021-12-01 | 23.44 |
| 2021-11-30 | 23.44 |
| 2021-11-29 | 19.33 |
| 2021-11-26 | 19.33 |
| 2021-11-25 | 23.44 |
| 2021-11-24 | 23.44 |
| 2021-11-23 | 25.09 |
| 2021-11-22 | 16.86 |
| 2021-11-19 | 16.86 |
| 2021-11-18 | 18.50 |
| 2021-11-17 | 19.33 |
| 2021-11-16 | 19.33 |
| 2021-11-15 | 19.33 |
| 2021-11-12 | 20.97 |
| 2021-11-11 | 20.97 |
| 2021-11-10 | 20.15 |
| 2021-11-09 | 20.15 |
| 2021-11-08 | 20.15 |
| 2021-11-05 | 18.50 |
| 2021-11-04 | 18.50 |
| 2021-11-03 | 18.50 |
| 2021-11-02 | 18.50 |
| 2021-11-01 | 17.68 |
| 2021-10-29 | 17.68 |
| 2021-10-28 | 17.68 |
| 2021-10-27 | 18.50 |
| 2021-10-26 | 18.50 |
| 2021-10-25 | 18.50 |
| 2021-10-22 | 16.86 |
| 2021-10-21 | 17.68 |
| 2021-10-20 | 17.68 |
| 2021-10-19 | 11.92 |
| 2021-10-18 | 10.27 |
| 2021-10-15 | 10.27 |
| 2021-10-12 | 10.27 |
| 2021-10-11 | 9.45 |
| 2021-10-08 | 9.45 |
| 2021-10-07 | 9.45 |
| 2021-10-06 | 9.45 |
| 2021-10-05 | 4.51 |
| 2021-10-04 | 4.51 |
| 2021-09-30 | 5.34 |
| 2021-09-29 | 5.34 |
| 2021-09-28 | 5.34 |
| 2021-09-27 | 5.34 |
| 2021-09-24 | 5.34 |
| 2021-09-23 | 9.45 |
| 2021-09-21 | 6.16 |
| 2021-09-20 | 6.98 |
| 2021-09-17 | 10.27 |
| 2021-09-16 | 11.10 |
| 2021-09-15 | 11.10 |
| 2021-09-14 | 12.74 |
| 2021-09-13 | 11.10 |
| 2021-09-10 | 12.74 |
| 2021-09-09 | 10.27 |
| 2021-09-08 | 10.27 |
| 2021-09-07 | 8.67 |
| 2021-09-06 | 11.88 |
| 2021-09-03 | 11.08 |
| 2021-09-02 | 7.06 |
| 2021-09-01 | 7.06 |
| 2021-08-31 | 7.06 |
| 2021-08-30 | 7.06 |
| 2021-08-27 | 7.86 |
| 2021-08-26 | 7.86 |
| 2021-08-25 | 8.67 |
| 2021-08-24 | 1.42 |
| 2021-08-23 | 0.62 |
| 2021-08-20 | 0.62 |
| 2021-08-19 | 0.62 |
| 2021-08-18 | 0.62 |
| 2021-08-17 | 3.03 |
| 2021-08-16 | 3.03 |
| 2021-08-13 | 3.03 |
| 2021-08-12 | 0.62 |
| 2021-08-11 | -2.60 |
| 2021-08-10 | -1.80 |
| 2021-08-09 | -4.21 |
| 2021-08-06 | -5.02 |
| 2021-08-05 | -5.02 |
| 2021-08-04 | -5.02 |
| 2021-08-03 | -5.02 |
| 2021-08-02 | -3.41 |
| 2021-07-30 | -3.41 |
| 2021-07-29 | -5.02 |
| 2021-07-28 | -6.63 |
| 2021-07-27 | -7.43 |
| 2021-07-26 | -3.41 |
| 2021-07-23 | -3.41 |
| 2021-07-22 | 0.62 |
| 2021-07-21 | -0.99 |
| 2021-07-20 | -0.19 |
| 2021-07-19 | -0.19 |
| 2021-07-16 | -3.41 |
| 2021-07-15 | -0.99 |
| 2021-07-14 | 0.62 |
| 2021-07-13 | 1.42 |
| 2021-07-12 | 1.42 |
| 2021-07-09 | 0.62 |
| 2021-07-08 | -0.19 |
| 2021-07-07 | 3.84 |
| 2021-07-06 | 3.84 |
| 2021-07-05 | 3.84 |
| 2021-07-02 | 4.64 |
| 2021-06-30 | 1.42 |
| 2021-06-29 | -6.63 |
| 2021-06-28 | -5.82 |
| 2021-06-25 | -2.60 |
| 2021-06-24 | -5.02 |
| 2021-06-23 | -24.34 |
| 2021-06-22 | -25.95 |
| 2021-06-21 | -25.95 |
| 2021-06-18 | -25.95 |
| 2021-06-17 | -25.95 |
| 2021-06-16 | -26.75 |
| 2021-06-15 | -26.75 |
| 2021-06-11 | -26.75 |
| 2021-06-10 | -26.75 |
| 2021-06-09 | -22.73 |
| 2021-06-08 | -25.95 |
| 2021-06-07 | -25.95 |
| 2021-06-04 | -25.95 |
| 2021-06-03 | -25.95 |
| 2021-06-02 | -25.95 |
| 2021-06-01 | -25.95 |
| 2021-05-31 | -25.95 |
| 2021-05-28 | -25.95 |
| 2021-05-27 | -27.51 |
| 2021-05-26 | -27.51 |
| 2021-05-25 | -27.51 |
| 2021-05-24 | -25.95 |
| 2021-05-21 | -25.95 |
| 2021-05-20 | -28.29 |
| 2021-05-18 | -28.29 |
| 2021-05-17 | -28.29 |
| 2021-05-14 | -26.73 |
| 2021-05-13 | -28.29 |
| 2021-05-12 | -28.29 |
| 2021-05-11 | -26.73 |
| 2021-05-10 | -26.73 |
| 2021-05-07 | -26.73 |
| 2021-05-06 | -26.73 |
| 2021-05-05 | -26.73 |
| 2021-05-04 | -28.29 |
| 2021-05-03 | -26.73 |
| 2021-04-30 | -26.73 |
| 2021-04-29 | -26.73 |
| 2021-04-28 | -26.73 |
| 2021-04-27 | -28.29 |
| 2021-04-26 | -26.73 |
| 2021-04-23 | -26.73 |
| 2021-04-22 | -26.73 |
| 2021-04-21 | -26.73 |
| 2021-04-20 | -26.73 |
| 2021-04-19 | -26.73 |
| 2021-04-16 | -27.51 |
| 2021-04-15 | -27.51 |
| 2021-04-14 | -28.29 |
| 2021-04-13 | -28.29 |
| 2021-04-12 | -28.29 |
| 2021-04-09 | -31.40 |
| 2021-04-08 | -27.51 |
| 2021-04-07 | -28.29 |
| 2021-04-01 | -28.29 |
| 2021-03-31 | -28.29 |
| 2021-03-30 | -28.29 |
| 2021-03-29 | -31.40 |
| 2021-03-26 | -32.18 |
| 2021-03-25 | -31.40 |
| 2021-03-24 | -31.40 |
| 2021-03-23 | -31.40 |
| 2021-03-22 | -31.40 |
| 2021-03-19 | -31.40 |
| 2021-03-18 | -31.40 |
| 2021-03-17 | -31.40 |
| 2021-03-16 | -30.62 |
| 2021-03-15 | -30.62 |
| 2021-03-12 | -29.84 |
| 2021-03-11 | -29.84 |
| 2021-03-10 | -29.84 |
| 2021-03-09 | -28.29 |
| 2021-03-08 | -29.84 |
| 2021-03-05 | -29.84 |
| 2021-03-04 | -35.30 |
| 2021-03-03 | -35.30 |
| 2021-03-02 | -33.74 |
| 2021-03-01 | -29.84 |
| 2021-02-26 | -29.84 |
| 2021-02-25 | -29.84 |
| 2021-02-24 | -29.84 |
| 2021-02-23 | -29.84 |
| 2021-02-22 | -29.84 |
| 2021-02-19 | -29.84 |
| 2021-02-18 | -29.84 |
| 2021-02-17 | -29.84 |
| 2021-02-16 | -29.84 |
| 2021-02-11 | -29.84 |
| 2021-02-10 | -28.29 |
| 2021-02-09 | -33.74 |
| 2021-02-08 | -26.73 |
| 2021-02-05 | -26.73 |
| 2021-02-04 | -26.73 |
| 2021-02-03 | -26.73 |
| 2021-02-02 | -26.73 |
| 2021-02-01 | -26.73 |
| 2021-01-29 | -26.73 |
| 2021-01-28 | -26.73 |
| 2021-01-27 | -25.95 |
| 2021-01-26 | -25.95 |
| 2021-01-25 | -25.95 |
| 2021-01-22 | -25.95 |
| 2021-01-21 | -25.95 |
| 2021-01-20 | -25.17 |
| 2021-01-19 | -25.17 |
| 2021-01-18 | -25.17 |
| 2021-01-15 | -25.17 |
| 2021-01-14 | -25.95 |
| 2021-01-13 | -25.95 |
| 2021-01-12 | -23.61 |
| 2021-01-11 | -28.29 |
| 2021-01-08 | -28.29 |
| 2021-01-07 | -29.06 |
| 2021-01-06 | -26.73 |
| 2021-01-05 | -30.62 |
| 2021-01-04 | -30.62 |
| 2020-12-31 | -32.18 |
| 2020-12-30 | -33.74 |
| 2020-12-29 | -33.74 |
| 2020-12-28 | -33.74 |
| 2020-12-24 | -31.40 |
| 2020-12-23 | -28.29 |
| 2020-12-22 | -27.51 |
| 2020-12-21 | -25.95 |
| 2020-12-18 | -25.17 |
| 2020-12-17 | -25.17 |
| 2020-12-16 | -25.95 |
| 2020-12-15 | -25.95 |
| 2020-12-14 | -25.95 |
| 2020-12-11 | -25.95 |
| 2020-12-10 | -25.95 |
| 2020-12-09 | -25.95 |
| 2020-12-08 | -25.95 |
| 2020-12-07 | -25.95 |
| 2020-12-04 | -25.95 |
| 2020-12-03 | -25.95 |
| 2020-12-02 | -25.95 |
| 2020-12-01 | -25.95 |
| 2020-11-30 | -25.95 |
| 2020-11-27 | -25.17 |
| 2020-11-26 | -24.39 |
| 2020-11-25 | -29.06 |
| 2020-11-24 | -25.95 |
| 2020-11-23 | -25.95 |
| 2020-11-20 | -25.95 |
| 2020-11-19 | -23.61 |
| 2020-11-18 | -25.95 |
| 2020-11-17 | -25.95 |
| 2020-11-16 | -26.73 |
| 2020-11-13 | -27.51 |
| 2020-11-12 | -25.95 |
| 2020-11-11 | -26.73 |
| 2020-11-10 | -25.95 |
| 2020-11-09 | -26.73 |
| 2020-11-06 | -26.73 |
| 2020-11-05 | -26.73 |
| 2020-11-04 | -26.73 |
| 2020-11-03 | -26.73 |
| 2020-11-02 | -27.51 |
| 2020-10-30 | -27.51 |
| 2020-10-29 | -28.29 |
| 2020-10-28 | -25.95 |
| 2020-10-27 | -25.95 |
| 2020-10-23 | -25.95 |
| 2020-10-22 | -26.73 |
| 2020-10-21 | -27.51 |
| 2020-10-20 | -27.51 |
| 2020-10-19 | -25.95 |
| 2020-10-16 | -25.95 |
| 2020-10-15 | -26.73 |
| 2020-10-14 | -27.51 |
| 2020-10-12 | -27.51 |
| 2020-10-09 | -27.51 |
| 2020-10-08 | -30.62 |
| 2020-10-07 | -27.51 |
| 2020-10-06 | -27.51 |
| 2020-10-05 | -28.29 |
| 2020-09-30 | -30.62 |
| 2020-09-29 | -25.95 |
| 2020-09-28 | -26.73 |
| 2020-09-25 | -26.73 |
| 2020-09-24 | -26.73 |
| 2020-09-23 | -26.73 |
| 2020-09-22 | -25.95 |
| 2020-09-21 | -25.95 |
| 2020-09-18 | -25.95 |
| 2020-09-17 | -25.17 |
| 2020-09-16 | -25.17 |
| 2020-09-15 | -25.17 |
| 2020-09-14 | -25.17 |
| 2020-09-11 | -26.73 |
| 2020-09-10 | -29.06 |
| 2020-09-09 | -29.06 |
| 2020-09-08 | -29.06 |
| 2020-09-07 | -32.12 |
| 2020-09-04 | -32.88 |
| 2020-09-03 | -35.17 |
| 2020-09-02 | -35.93 |
| 2020-09-01 | -35.93 |
| 2020-08-31 | -37.46 |
| 2020-08-28 | -35.93 |
| 2020-08-27 | -38.98 |
| 2020-08-26 | -39.74 |
| 2020-08-25 | -38.22 |
| 2020-08-24 | -44.32 |
| 2020-08-21 | -51.18 |
| 2020-08-20 | -51.95 |
| 2020-08-19 | -53.47 |
| 2020-08-18 | -54.24 |
| 2020-08-17 | -54.24 |
| 2020-08-14 | -54.24 |
| 2020-08-13 | -54.24 |
| 2020-08-12 | -55.76 |
| 2020-08-11 | -56.52 |
| 2020-08-10 | -56.52 |
| 2020-08-07 | -55.76 |
| 2020-08-06 | -55.76 |
| 2020-08-05 | -56.52 |
| 2020-08-04 | -54.24 |
| 2020-08-03 | -55.76 |
| 2020-07-31 | -55.76 |
| 2020-07-30 | -54.24 |
| 2020-07-29 | -54.24 |
| 2020-07-28 | -56.52 |
| 2020-07-27 | -56.52 |
| 2020-07-24 | -56.52 |
| 2020-07-23 | -56.52 |
| 2020-07-22 | -55.00 |
| 2020-07-21 | -54.24 |
| 2020-07-20 | -55.76 |
| 2020-07-17 | -55.00 |
| 2020-07-16 | -58.05 |
| 2020-07-15 | -58.81 |
| 2020-07-14 | -58.81 |
| 2020-07-13 | -55.00 |
| 2020-07-10 | -55.76 |
| 2020-07-09 | -54.24 |
| 2020-07-08 | -54.24 |
| 2020-07-07 | -54.24 |
| 2020-07-06 | -54.24 |
| 2020-07-03 | -54.24 |
| 2020-07-02 | -56.52 |
| 2020-06-30 | -55.76 |
| 2020-06-29 | -54.24 |
| 2020-06-26 | -54.24 |
| 2020-06-24 | -54.24 |
| 2020-06-23 | -54.24 |
| 2020-06-22 | -54.24 |
| 2020-06-19 | -54.24 |
| 2020-06-18 | -53.47 |
| 2020-06-17 | -53.47 |
| 2020-06-16 | -51.95 |
| 2020-06-15 | -49.66 |
| 2020-06-12 | -49.66 |
| 2020-06-11 | -49.66 |
| 2020-06-10 | -53.47 |
| 2020-06-09 | -49.66 |
| 2020-06-08 | -49.66 |
| 2020-06-05 | -49.66 |
| 2020-06-04 | -49.66 |
| 2020-06-03 | -49.66 |
| 2020-06-02 | -48.90 |
| 2020-06-01 | -49.66 |
| 2020-05-29 | -53.47 |
| 2020-05-28 | -48.90 |
| 2020-05-27 | -48.90 |
| 2020-05-26 | -50.42 |
| 2020-05-25 | -51.15 |
| 2020-05-22 | -51.15 |
| 2020-05-21 | -52.61 |
| 2020-05-20 | -52.61 |
| 2020-05-19 | -52.61 |
| 2020-05-18 | -52.61 |
| 2020-05-15 | -49.69 |
| 2020-05-14 | -46.78 |
| 2020-05-13 | -46.78 |
| 2020-05-12 | -47.51 |
| 2020-05-11 | -47.51 |
| 2020-05-08 | -47.51 |
| 2020-05-07 | -49.69 |
| 2020-05-06 | -50.42 |
| 2020-05-05 | -50.42 |
| 2020-05-04 | -50.42 |
| 2020-04-29 | -49.69 |
| 2020-04-28 | -49.69 |
| 2020-04-27 | -50.42 |
| 2020-04-24 | -49.69 |
| 2020-04-23 | -46.78 |
| 2020-04-22 | -49.69 |
| 2020-04-21 | -48.96 |
| 2020-04-20 | -48.96 |
| 2020-04-17 | -46.78 |
| 2020-04-16 | -48.23 |
| 2020-04-15 | -48.23 |
| 2020-04-14 | -47.51 |
| 2020-04-09 | -47.51 |
| 2020-04-08 | -48.96 |
| 2020-04-07 | -49.69 |
| 2020-04-06 | -50.42 |
| 2020-04-03 | -50.42 |
| 2020-04-02 | -48.96 |
| 2020-04-01 | -48.23 |
| 2020-03-31 | -46.78 |
| 2020-03-30 | -48.23 |
| 2020-03-27 | -45.32 |
| 2020-03-26 | -43.13 |
| 2020-03-25 | -45.32 |
| 2020-03-24 | -46.05 |
| 2020-03-23 | -46.05 |
| 2020-03-20 | -43.86 |
| 2020-03-19 | -46.78 |
| 2020-03-18 | -41.67 |
| 2020-03-17 | -37.30 |
| 2020-03-16 | -36.57 |
| 2020-03-13 | -36.57 |
| 2020-03-12 | -35.11 |
| 2020-03-11 | -34.38 |
| 2020-03-10 | -34.38 |
| 2020-03-09 | -34.38 |
| 2020-03-06 | -34.38 |
| 2020-03-05 | -34.38 |
| 2020-03-04 | -34.38 |
| 2020-03-03 | -33.65 |
| 2020-03-02 | -35.11 |
| 2020-02-28 | -33.65 |
| 2020-02-27 | -32.92 |
| 2020-02-26 | -31.47 |
| 2020-02-25 | -32.19 |
| 2020-02-24 | -32.19 |
| 2020-02-21 | -32.92 |
| 2020-02-20 | -32.92 |
| 2020-02-19 | -32.19 |
| 2020-02-18 | -32.92 |
| 2020-02-17 | -32.92 |
| 2020-02-14 | -34.38 |
| 2020-02-13 | -34.38 |
| 2020-02-12 | -34.38 |
| 2020-02-11 | -35.11 |
| 2020-02-10 | -36.57 |
| 2020-02-07 | -35.11 |
| 2020-02-06 | -35.84 |
| 2020-02-05 | -35.11 |
| 2020-02-04 | -35.11 |
| 2020-02-03 | -36.57 |
| 2020-01-31 | -34.38 |
| 2020-01-30 | -31.47 |
| 2020-01-29 | -30.01 |
| 2020-01-24 | -28.55 |
| 2020-01-23 | -28.55 |
| 2020-01-22 | -27.09 |
| 2020-01-21 | -27.82 |
| 2020-01-20 | -26.36 |
| 2020-01-17 | -27.82 |
| 2020-01-16 | -29.28 |
| 2020-01-15 | -27.82 |
| 2020-01-14 | -28.55 |
| 2020-01-13 | -30.74 |
| 2020-01-10 | -30.01 |
| 2020-01-09 | -30.74 |
| 2020-01-08 | -27.09 |
| 2020-01-07 | -27.09 |
| 2020-01-06 | -27.09 |
| 2020-01-03 | -30.74 |
| 2020-01-02 | -29.28 |
| 2019-12-31 | -30.74 |
| 2019-12-30 | -30.01 |
| 2019-12-27 | -32.19 |
| 2019-12-24 | -32.19 |
| 2019-12-23 | -30.01 |
| 2019-12-20 | -30.01 |
| 2019-12-19 | -31.47 |
| 2019-12-18 | -30.74 |
| 2019-12-17 | -32.92 |
| 2019-12-16 | -31.47 |
| 2019-12-13 | -32.92 |
| 2019-12-12 | -32.92 |
| 2019-12-11 | -32.92 |
| 2019-12-10 | -32.19 |
| 2019-12-09 | -32.19 |
| 2019-12-06 | -31.47 |
| 2019-12-05 | -32.19 |
| 2019-12-04 | -31.47 |
| 2019-12-03 | -31.47 |
| 2019-12-02 | -32.19 |
| 2019-11-29 | -32.19 |
| 2019-11-28 | -32.19 |
| 2019-11-27 | -33.65 |
| 2019-11-26 | -33.65 |
| 2019-11-25 | -33.65 |
| 2019-11-22 | -33.65 |
| 2019-11-21 | -32.92 |
| 2019-11-20 | -32.92 |
| 2019-11-19 | -32.92 |
| 2019-11-18 | -32.92 |
| 2019-11-15 | -34.38 |
| 2019-11-14 | -32.19 |
| 2019-11-13 | -32.19 |
| 2019-11-12 | -30.74 |
| 2019-11-11 | -30.01 |
| 2019-11-08 | -30.74 |
| 2019-11-07 | -30.74 |
| 2019-11-06 | -30.74 |
| 2019-11-05 | -30.74 |
| 2019-11-04 | -28.55 |
| 2019-11-01 | -30.74 |
| 2019-10-31 | -31.47 |
| 2019-10-30 | -31.47 |
| 2019-10-29 | -34.38 |
| 2019-10-28 | -32.19 |
| 2019-10-25 | -31.47 |
| 2019-10-24 | -32.92 |
| 2019-10-23 | -32.19 |
| 2019-10-22 | -33.65 |
| 2019-10-21 | -34.38 |
| 2019-10-18 | -30.01 |
| 2019-10-17 | -29.28 |
| 2019-10-16 | -30.01 |
| 2019-10-15 | -28.55 |
| 2019-10-14 | -27.82 |
| 2019-10-11 | -27.09 |
| 2019-10-10 | -24.90 |
| 2019-10-09 | -24.90 |
| 2019-10-08 | -21.99 |
| 2019-10-04 | -28.55 |
| 2019-10-03 | -27.82 |
| 2019-10-02 | -26.36 |
| 2019-09-30 | -27.09 |
| 2019-09-27 | -27.82 |
| 2019-09-26 | -26.36 |
| 2019-09-25 | -26.36 |
| 2019-09-24 | -25.63 |
| 2019-09-23 | -25.63 |
| 2019-09-20 | -26.36 |
| 2019-09-19 | -27.09 |
| 2019-09-18 | -27.09 |
| 2019-09-17 | -27.09 |
| 2019-09-16 | -27.82 |
| 2019-09-13 | -26.36 |
| 2019-09-12 | -25.63 |
| 2019-09-11 | -27.82 |
| 2019-09-10 | -27.82 |
| 2019-09-09 | -27.11 |
| 2019-09-06 | -27.11 |
| 2019-09-05 | -29.25 |
| 2019-09-04 | -25.68 |
| 2019-09-03 | -25.68 |
| 2019-09-02 | -25.68 |
| 2019-08-30 | -25.68 |
| 2019-08-29 | -24.25 |
| 2019-08-28 | -24.25 |
| 2019-08-27 | -25.68 |
| 2019-08-26 | -23.53 |
| 2019-08-23 | -24.96 |
| 2019-08-22 | -24.96 |
| 2019-08-21 | -24.96 |
| 2019-08-20 | -24.96 |
| 2019-08-19 | -24.96 |
| 2019-08-16 | -27.82 |
| 2019-08-15 | -27.82 |
| 2019-08-14 | -27.82 |
| 2019-08-13 | -29.25 |
| 2019-08-12 | -26.39 |
| 2019-08-09 | -26.39 |
| 2019-08-08 | -26.39 |
| 2019-08-07 | -26.39 |
| 2019-08-06 | -26.39 |
| 2019-08-05 | -25.68 |
| 2019-08-02 | -24.96 |
| 2019-08-01 | -24.96 |
| 2019-07-31 | -24.96 |
| 2019-07-30 | -24.96 |
| 2019-07-29 | -24.96 |
| 2019-07-26 | -24.96 |
| 2019-07-25 | -24.96 |
| 2019-07-24 | -24.96 |
| 2019-07-23 | -24.96 |
| 2019-07-22 | -24.25 |
| 2019-07-19 | -24.25 |
| 2019-07-18 | -24.96 |
| 2019-07-17 | -26.39 |
| 2019-07-16 | -26.39 |
| 2019-07-15 | -24.96 |
| 2019-07-12 | -23.53 |
| 2019-07-11 | -24.25 |
| 2019-07-10 | -24.25 |
| 2019-07-09 | -24.96 |
| 2019-07-08 | -24.96 |
| 2019-07-05 | -24.25 |
| 2019-07-04 | -24.25 |
| 2019-07-03 | -24.25 |
| 2019-07-02 | -24.25 |
| 2019-06-28 | -24.25 |
| 2019-06-27 | -24.25 |
| 2019-06-26 | -22.82 |
| 2019-06-25 | -22.82 |
| 2019-06-24 | -22.82 |
| 2019-06-21 | -22.82 |
| 2019-06-20 | -22.82 |
| 2019-06-19 | -22.10 |
| 2019-06-18 | -23.53 |
| 2019-06-17 | -23.53 |
| 2019-06-14 | -22.82 |
| 2019-06-13 | -22.82 |
| 2019-06-12 | -22.82 |
| 2019-06-11 | -22.82 |
| 2019-06-10 | -22.82 |
| 2019-06-06 | -23.53 |
| 2019-06-05 | -26.39 |
| 2019-06-04 | -21.39 |
| 2019-06-03 | -21.39 |
| 2019-05-31 | -20.67 |
| 2019-05-30 | -21.39 |
| 2019-05-29 | -21.39 |
| 2019-05-28 | -22.10 |
| 2019-05-27 | -22.10 |
| 2019-05-24 | -22.10 |
| 2019-05-23 | -19.96 |
| 2019-05-22 | -19.96 |
| 2019-05-21 | -19.26 |
| 2019-05-20 | -22.74 |
| 2019-05-17 | -20.65 |
| 2019-05-16 | -21.35 |
| 2019-05-15 | -21.35 |
| 2019-05-14 | -22.74 |
| 2019-05-10 | -22.74 |
| 2019-05-09 | -23.44 |
| 2019-05-08 | -24.83 |
| 2019-05-07 | -27.61 |
| 2019-05-06 | -26.92 |
| 2019-05-03 | -25.53 |
| 2019-05-02 | -24.83 |
| 2019-04-30 | -24.83 |
| 2019-04-29 | -22.74 |
| 2019-04-26 | -23.44 |
| 2019-04-25 | -24.83 |
| 2019-04-24 | -22.74 |
| 2019-04-23 | -24.83 |
| 2019-04-18 | -23.44 |
| 2019-04-17 | -23.44 |
| 2019-04-16 | -23.44 |
| 2019-04-15 | -22.05 |
| 2019-04-12 | -22.05 |
| 2019-04-11 | -23.44 |
| 2019-04-10 | -24.13 |
| 2019-04-09 | -23.44 |
| 2019-04-08 | -22.05 |
| 2019-04-04 | -20.65 |
| 2019-04-03 | -20.65 |
| 2019-04-02 | -22.74 |
| 2019-04-01 | -22.05 |
| 2019-03-29 | -24.83 |
| 2019-03-28 | -24.83 |
| 2019-03-27 | -24.83 |
| 2019-03-26 | -24.83 |
| 2019-03-25 | -24.83 |
| 2019-03-22 | -24.13 |
| 2019-03-21 | -26.22 |
| 2019-03-20 | -24.13 |
| 2019-03-19 | -16.48 |
| 2019-03-18 | -16.48 |
| 2019-03-15 | -16.48 |
| 2019-03-14 | -16.48 |
| 2019-03-13 | -16.48 |
| 2019-03-12 | -16.48 |
| 2019-03-11 | -11.61 |
| 2019-03-08 | -11.61 |
| 2019-03-07 | -11.61 |
| 2019-03-06 | -11.61 |
| 2019-03-05 | -11.61 |
| 2019-03-04 | -10.91 |
| 2019-03-01 | -17.17 |
| 2019-02-28 | -16.48 |
| 2019-02-27 | -16.48 |
| 2019-02-26 | -16.48 |
| 2019-02-25 | -16.48 |
| 2019-02-22 | -16.48 |
| 2019-02-21 | -16.48 |
| 2019-02-20 | -19.26 |
| 2019-02-19 | -17.87 |
| 2019-02-18 | -16.48 |
| 2019-02-15 | -16.48 |
| 2019-02-14 | -19.26 |
| 2019-02-13 | -16.48 |
| 2019-02-12 | -17.87 |
| 2019-02-11 | -17.87 |
| 2019-02-08 | -16.48 |
| 2019-02-04 | -18.57 |
| 2019-02-01 | -18.57 |
| 2019-01-31 | -18.57 |
| 2019-01-30 | -19.26 |
| 2019-01-29 | -16.48 |
| 2019-01-28 | -18.57 |
| 2019-01-25 | -18.57 |
| 2019-01-24 | -18.57 |
| 2019-01-23 | -13.00 |
| 2019-01-22 | -19.26 |
| 2019-01-21 | -19.26 |
| 2019-01-18 | -19.26 |
| 2019-01-17 | -22.05 |
| 2019-01-16 | -22.74 |
| 2019-01-15 | -22.74 |
| 2019-01-14 | -22.74 |
| 2019-01-11 | -22.74 |
| 2019-01-10 | -22.74 |
| 2019-01-09 | -24.83 |
| 2019-01-08 | -23.44 |
| 2019-01-07 | -16.48 |
| 2019-01-04 | -24.13 |
| 2019-01-03 | -24.13 |
| 2019-01-02 | -23.44 |
| 2018-12-31 | -23.44 |
| 2018-12-28 | -23.44 |
| 2018-12-27 | -21.35 |
| 2018-12-24 | -21.35 |
| 2018-12-21 | -21.35 |
| 2018-12-20 | -21.35 |
| 2018-12-19 | -24.13 |
| 2018-12-18 | -15.09 |
| 2018-12-17 | -13.00 |
| 2018-12-14 | -16.48 |
| 2018-12-13 | -18.57 |
| 2018-12-12 | -18.57 |
| 2018-12-11 | -18.57 |
| 2018-12-10 | -18.57 |
| 2018-12-07 | -18.57 |
| 2018-12-06 | -18.57 |
| 2018-12-05 | -22.74 |
| 2018-12-04 | -22.74 |
| 2018-12-03 | -20.65 |
| 2018-11-30 | -18.57 |
| 2018-11-29 | -18.57 |
| 2018-11-28 | -18.57 |
| 2018-11-27 | -18.57 |
| 2018-11-26 | -18.57 |
| 2018-11-23 | -18.57 |
| 2018-11-22 | -18.57 |
| 2018-11-21 | -18.57 |
| 2018-11-20 | -18.57 |
| 2018-11-19 | -18.57 |
| 2018-11-16 | -18.57 |
| 2018-11-15 | -18.57 |
| 2018-11-14 | -18.57 |
| 2018-11-13 | -18.57 |
| 2018-11-12 | -18.57 |
| 2018-11-09 | -18.57 |
| 2018-11-08 | -18.57 |
| 2018-11-07 | -13.00 |
| 2018-11-06 | -13.00 |
| 2018-11-05 | -21.35 |
| 2018-11-02 | -21.35 |
| 2018-11-01 | -21.35 |
| 2018-10-31 | -21.35 |
| 2018-10-30 | -23.44 |
| 2018-10-29 | -21.35 |
| 2018-10-26 | -21.35 |
| 2018-10-25 | -21.35 |
| 2018-10-24 | -21.35 |
| 2018-10-23 | -21.35 |
| 2018-10-22 | -21.35 |
| 2018-10-19 | -21.35 |
| 2018-10-18 | -21.35 |
| 2018-10-16 | -21.35 |
| 2018-10-15 | -21.35 |
| 2018-10-12 | -21.35 |
| 2018-10-11 | -21.35 |
| 2018-10-10 | -19.26 |
| 2018-10-09 | -19.26 |
| 2018-10-08 | -21.35 |
| 2018-10-05 | -11.61 |
| 2018-10-04 | -13.00 |
| 2018-10-03 | -13.00 |
| 2018-10-02 | -12.30 |
| 2018-09-28 | -12.30 |
| 2018-09-27 | -12.30 |
| 2018-09-26 | -12.30 |
| 2018-09-24 | -17.17 |
| 2018-09-21 | -17.17 |
| 2018-09-20 | -17.17 |
| 2018-09-19 | -17.17 |
| 2018-09-18 | -18.57 |
| 2018-09-17 | -18.57 |
| 2018-09-14 | -18.57 |
| 2018-09-13 | -21.35 |
| 2018-09-12 | -22.03 |
| 2018-09-11 | -22.03 |
| 2018-09-10 | -22.03 |
| 2018-09-07 | -22.72 |
| 2018-09-06 | -22.72 |
| 2018-09-05 | -22.72 |
| 2018-09-04 | -23.40 |
| 2018-09-03 | -24.77 |
| 2018-08-31 | -24.77 |
| 2018-08-30 | -24.09 |
| 2018-08-29 | -24.09 |
| 2018-08-28 | -24.09 |
| 2018-08-27 | -24.09 |
| 2018-08-24 | -24.77 |
| 2018-08-23 | -19.30 |
| 2018-08-22 | -19.30 |
| 2018-08-21 | -19.30 |
| 2018-08-20 | -19.30 |
| 2018-08-17 | -19.30 |
| 2018-08-16 | -19.30 |
| 2018-08-15 | -15.88 |
| 2018-08-14 | -12.46 |
| 2018-08-13 | -12.46 |
| 2018-08-10 | -11.09 |
| 2018-08-09 | -11.09 |
| 2018-08-08 | -11.09 |
| 2018-08-07 | -11.09 |
| 2018-08-06 | -15.20 |
| 2018-08-03 | -15.20 |
| 2018-08-02 | -15.20 |
| 2018-08-01 | -15.20 |
| 2018-07-31 | -15.20 |
| 2018-07-30 | -19.98 |
| 2018-07-27 | -19.98 |
| 2018-07-26 | -19.30 |
| 2018-07-25 | -19.30 |
| 2018-07-24 | -19.30 |
| 2018-07-23 | -17.93 |
| 2018-07-20 | -17.93 |
| 2018-07-19 | -17.93 |
| 2018-07-18 | -17.93 |
| 2018-07-17 | -17.93 |
| 2018-07-16 | -17.93 |
| 2018-07-13 | -17.93 |
| 2018-07-12 | -17.93 |
| 2018-07-11 | -17.93 |
| 2018-07-10 | -17.93 |
| 2018-07-09 | -17.93 |
| 2018-07-06 | -17.93 |
| 2018-07-05 | -17.93 |
| 2018-07-04 | -16.56 |
| 2018-07-03 | -16.56 |
| 2018-06-29 | -13.83 |
| 2018-06-28 | -13.83 |
| 2018-06-27 | -13.83 |
| 2018-06-26 | -12.46 |
| 2018-06-25 | -15.88 |
| 2018-06-22 | -15.88 |
| 2018-06-21 | -15.88 |
| 2018-06-20 | -15.88 |
| 2018-06-19 | -15.88 |
| 2018-06-15 | -15.88 |
| 2018-06-14 | -15.88 |
| 2018-06-13 | -15.88 |
| 2018-06-12 | -15.88 |
| 2018-06-11 | -17.25 |
| 2018-06-08 | -17.25 |
| 2018-06-07 | -17.25 |
| 2018-06-06 | -17.93 |
| 2018-06-05 | -19.30 |
| 2018-06-04 | -19.98 |
| 2018-06-01 | -19.98 |
| 2018-05-31 | -19.98 |
| 2018-05-30 | -19.98 |
| 2018-05-29 | -19.98 |
| 2018-05-28 | -19.30 |
| 2018-05-25 | -19.30 |
| 2018-05-24 | -14.51 |
| 2018-05-23 | -20.67 |
| 2018-05-21 | -20.00 |
| 2018-05-18 | -20.67 |
| 2018-05-17 | -20.67 |
| 2018-05-16 | -20.67 |
| 2018-05-15 | -19.33 |
| 2018-05-14 | -17.33 |
| 2018-05-11 | -20.67 |
| 2018-05-10 | -20.67 |
| 2018-05-09 | -20.67 |
| 2018-05-08 | -21.33 |
| 2018-05-07 | -22.00 |
| 2018-05-04 | -22.67 |
| 2018-05-03 | -22.00 |
| 2018-05-02 | -22.00 |
| 2018-04-30 | -24.67 |
| 2018-04-27 | -24.67 |
| 2018-04-26 | -25.33 |
| 2018-04-25 | -25.33 |
| 2018-04-24 | -25.33 |
| 2018-04-23 | -22.67 |
| 2018-04-20 | -22.67 |
| 2018-04-19 | -22.00 |
| 2018-04-18 | -25.33 |
| 2018-04-17 | -24.00 |
| 2018-04-16 | -24.00 |
| 2018-04-13 | -22.67 |
| 2018-04-12 | -24.00 |
| 2018-04-11 | -24.00 |
| 2018-04-10 | -21.33 |
| 2018-04-09 | -22.00 |
| 2018-04-06 | -22.00 |
| 2018-04-04 | -22.00 |
| 2018-04-03 | -21.33 |
| 2018-03-29 | -16.67 |
| 2018-03-28 | -16.67 |
| 2018-03-27 | -16.00 |
| 2018-03-26 | -16.00 |
| 2018-03-23 | -16.00 |
| 2018-03-22 | -12.00 |
| 2018-03-21 | -9.33 |
| 2018-03-20 | -9.33 |
| 2018-03-19 | -10.00 |
| 2018-03-16 | -10.00 |
| 2018-03-15 | -10.00 |
| 2018-03-14 | -9.33 |
| 2018-03-13 | -10.67 |
| 2018-03-12 | -9.33 |
| 2018-03-09 | -9.33 |
| 2018-03-08 | -9.33 |
| 2018-03-07 | -9.33 |
| 2018-03-06 | -10.00 |
| 2018-03-05 | -10.00 |
| 2018-03-02 | -10.00 |
| 2018-03-01 | -10.00 |
| 2018-02-28 | -10.00 |
| 2018-02-27 | -10.00 |
| 2018-02-26 | -10.00 |
| 2018-02-23 | -10.67 |
| 2018-02-22 | -9.33 |
| 2018-02-21 | -9.33 |
| 2018-02-20 | -8.67 |
| 2018-02-15 | -8.00 |
| 2018-02-14 | -8.67 |
| 2018-02-13 | -10.67 |
| 2018-02-12 | -10.67 |
| 2018-02-09 | -10.67 |
| 2018-02-08 | -11.33 |
| 2018-02-07 | -10.00 |
| 2018-02-06 | -8.67 |
| 2018-02-05 | -7.33 |
| 2018-02-02 | -6.67 |
| 2018-02-01 | -6.00 |
| 2018-01-31 | -7.33 |
| 2018-01-30 | -8.67 |
| 2018-01-29 | -8.00 |
| 2018-01-26 | -6.67 |
| 2018-01-25 | -6.67 |
| 2018-01-24 | -6.67 |
| 2018-01-23 | -6.67 |
| 2018-01-22 | -8.00 |
| 2018-01-19 | -6.67 |
| 2018-01-18 | -8.67 |
| 2018-01-17 | -5.33 |
| 2018-01-16 | -4.00 |
| 2018-01-15 | -5.33 |
| 2018-01-12 | -6.00 |
| 2018-01-11 | -5.33 |
| 2018-01-10 | -4.67 |
| 2018-01-09 | -5.33 |
| 2018-01-08 | -5.33 |
| 2018-01-05 | -4.00 |
| 2018-01-04 | -4.00 |
| 2018-01-03 | -6.00 |
| 2018-01-02 | -6.00 |
| 2017-12-29 | -3.33 |
| 2017-12-28 | -4.67 |
| 2017-12-27 | -4.67 |
| 2017-12-22 | -4.67 |
| 2017-12-21 | -4.67 |
| 2017-12-20 | -3.33 |
| 2017-12-19 | -3.33 |
| 2017-12-18 | -6.67 |
| 2017-12-15 | -3.33 |
| 2017-12-14 | -3.33 |
| 2017-12-13 | -2.67 |
| 2017-12-12 | -2.67 |
| 2017-12-11 | -2.67 |
| 2017-12-08 | -6.00 |
| 2017-12-07 | -8.67 |
| 2017-12-06 | -5.33 |
| 2017-12-05 | -2.67 |
| 2017-12-04 | -2.67 |
| 2017-12-01 | -2.67 |
| 2017-11-30 | -2.00 |
| 2017-11-29 | -2.00 |
| 2017-11-28 | -2.00 |
| 2017-11-27 | -1.33 |
| 2017-11-24 | -0.67 |
| 2017-11-23 | -0.67 |
| 2017-11-22 | -2.00 |
| 2017-11-21 | -2.00 |
| 2017-11-20 | 0.00 |
| 2017-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy