Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2026-01-30 | 355.06 |
| 2026-01-29 | 370.79 |
| 2026-01-28 | 400.46 |
| 2026-01-27 | 397.96 |
| 2026-01-26 | 393.31 |
| 2026-01-23 | 405.46 |
| 2026-01-22 | 403.68 |
| 2026-01-21 | 395.10 |
| 2026-01-20 | 391.88 |
| 2026-01-19 | 394.38 |
| 2026-01-16 | 364.71 |
| 2026-01-15 | 342.91 |
| 2026-01-14 | 339.33 |
| 2026-01-13 | 347.20 |
| 2026-01-12 | 347.55 |
| 2026-01-09 | 363.28 |
| 2026-01-08 | 353.99 |
| 2026-01-07 | 360.78 |
| 2026-01-06 | 353.99 |
| 2026-01-05 | 355.06 |
| 2026-01-02 | 362.21 |
| 2025-12-31 | 346.84 |
| 2025-12-30 | 350.41 |
| 2025-12-29 | 350.41 |
| 2025-12-24 | 365.07 |
| 2025-12-23 | 363.64 |
| 2025-12-22 | 328.61 |
| 2025-12-19 | 328.97 |
| 2025-12-18 | 302.15 |
| 2025-12-17 | 318.24 |
| 2025-12-16 | 306.44 |
| 2025-12-15 | 332.54 |
| 2025-12-12 | 345.05 |
| 2025-12-11 | 291.79 |
| 2025-12-10 | 275.34 |
| 2025-12-09 | 277.49 |
| 2025-12-08 | 277.49 |
| 2025-12-05 | 281.06 |
| 2025-12-04 | 267.48 |
| 2025-12-03 | 270.70 |
| 2025-12-02 | 276.42 |
| 2025-12-01 | 285.00 |
| 2025-11-28 | 282.49 |
| 2025-11-27 | 257.83 |
| 2025-11-26 | 256.22 |
| 2025-11-25 | 257.83 |
| 2025-11-24 | 253.72 |
| 2025-11-21 | 249.96 |
| 2025-11-20 | 270.70 |
| 2025-11-19 | 270.70 |
| 2025-11-18 | 268.55 |
| 2025-11-17 | 286.78 |
| 2025-11-14 | 297.87 |
| 2025-11-13 | 311.81 |
| 2025-11-12 | 279.28 |
| 2025-11-11 | 284.28 |
| 2025-11-10 | 283.92 |
| 2025-11-07 | 268.91 |
| 2025-11-06 | 280.71 |
| 2025-11-05 | 265.69 |
| 2025-11-04 | 252.47 |
| 2025-11-03 | 252.11 |
| 2025-10-31 | 239.42 |
| 2025-10-30 | 259.26 |
| 2025-10-28 | 257.11 |
| 2025-10-27 | 258.54 |
| 2025-10-24 | 227.44 |
| 2025-10-23 | 223.51 |
| 2025-10-22 | 224.76 |
| 2025-10-21 | 232.27 |
| 2025-10-20 | 221.19 |
| 2025-10-17 | 211.00 |
| 2025-10-16 | 218.86 |
| 2025-10-15 | 221.72 |
| 2025-10-14 | 216.54 |
| 2025-10-13 | 232.09 |
| 2025-10-10 | 238.70 |
| 2025-10-09 | 245.67 |
| 2025-10-08 | 228.16 |
| 2025-10-06 | 221.72 |
| 2025-10-03 | 222.98 |
| 2025-10-02 | 202.96 |
| 2025-09-30 | 196.88 |
| 2025-09-29 | 189.02 |
| 2025-09-26 | 185.44 |
| 2025-09-25 | 180.97 |
| 2025-09-24 | 185.08 |
| 2025-09-23 | 183.47 |
| 2025-09-22 | 189.73 |
| 2025-09-19 | 197.59 |
| 2025-09-18 | 200.10 |
| 2025-09-17 | 209.21 |
| 2025-09-16 | 199.92 |
| 2025-09-15 | 203.31 |
| 2025-09-12 | 208.86 |
| 2025-09-11 | 205.46 |
| 2025-09-10 | 200.63 |
| 2025-09-09 | 201.17 |
| 2025-09-08 | 204.21 |
| 2025-09-05 | 199.74 |
| 2025-09-04 | 194.20 |
| 2025-09-03 | 199.74 |
| 2025-09-02 | 205.64 |
| 2025-09-01 | 211.36 |
| 2025-08-29 | 212.25 |
| 2025-08-28 | 222.98 |
| 2025-08-27 | 205.64 |
| 2025-08-26 | 216.36 |
| 2025-08-25 | 218.33 |
| 2025-08-22 | 213.14 |
| 2025-08-21 | 211.89 |
| 2025-08-20 | 212.61 |
| 2025-08-19 | 216.18 |
| 2025-08-18 | 223.87 |
| 2025-08-15 | 221.72 |
| 2025-08-14 | 223.33 |
| 2025-08-13 | 229.77 |
| 2025-08-12 | 231.73 |
| 2025-08-11 | 232.09 |
| 2025-08-08 | 234.24 |
| 2025-08-07 | 229.41 |
| 2025-08-06 | 228.87 |
| 2025-08-05 | 232.98 |
| 2025-08-04 | 228.34 |
| 2025-08-01 | 222.80 |
| 2025-07-31 | 231.38 |
| 2025-07-30 | 238.17 |
| 2025-07-29 | 250.32 |
| 2025-07-28 | 256.76 |
| 2025-07-25 | 248.89 |
| 2025-07-24 | 274.45 |
| 2025-07-23 | 283.39 |
| 2025-07-22 | 328.07 |
| 2025-07-21 | 340.58 |
| 2025-07-18 | 166.67 |
| 2025-07-17 | 145.23 |
| 2025-07-16 | 141.65 |
| 2025-07-15 | 141.65 |
| 2025-07-14 | 144.87 |
| 2025-07-11 | 143.44 |
| 2025-07-10 | 143.08 |
| 2025-07-09 | 143.44 |
| 2025-07-08 | 143.44 |
| 2025-07-07 | 139.85 |
| 2025-07-04 | 131.54 |
| 2025-07-03 | 131.19 |
| 2025-07-02 | 137.42 |
| 2025-06-30 | 131.89 |
| 2025-06-27 | 136.04 |
| 2025-06-26 | 136.73 |
| 2025-06-25 | 132.92 |
| 2025-06-24 | 131.19 |
| 2025-06-23 | 136.04 |
| 2025-06-20 | 128.43 |
| 2025-06-19 | 138.81 |
| 2025-06-18 | 152.31 |
| 2025-06-17 | 149.54 |
| 2025-06-16 | 142.62 |
| 2025-06-13 | 140.54 |
| 2025-06-12 | 128.08 |
| 2025-06-11 | 128.08 |
| 2025-06-10 | 124.62 |
| 2025-06-09 | 127.39 |
| 2025-06-06 | 117.00 |
| 2025-06-05 | 109.39 |
| 2025-06-04 | 110.43 |
| 2025-06-03 | 109.39 |
| 2025-06-02 | 104.89 |
| 2025-05-30 | 107.66 |
| 2025-05-29 | 111.81 |
| 2025-05-28 | 113.54 |
| 2025-05-27 | 109.39 |
| 2025-05-26 | 110.43 |
| 2025-05-23 | 108.01 |
| 2025-05-22 | 107.31 |
| 2025-05-21 | 107.66 |
| 2025-05-20 | 108.70 |
| 2025-05-19 | 105.58 |
| 2025-05-16 | 113.54 |
| 2025-05-15 | 113.89 |
| 2025-05-14 | 107.66 |
| 2025-05-13 | 107.66 |
| 2025-05-12 | 109.39 |
| 2025-05-09 | 108.01 |
| 2025-05-08 | 107.31 |
| 2025-05-07 | 102.47 |
| 2025-05-06 | 102.81 |
| 2025-05-02 | 85.86 |
| 2025-04-30 | 83.43 |
| 2025-04-29 | 85.86 |
| 2025-04-28 | 82.74 |
| 2025-04-25 | 78.59 |
| 2025-04-24 | 80.66 |
| 2025-04-23 | 82.05 |
| 2025-04-22 | 82.39 |
| 2025-04-17 | 83.09 |
| 2025-04-16 | 75.13 |
| 2025-04-15 | 80.32 |
| 2025-04-14 | 75.82 |
| 2025-04-11 | 65.78 |
| 2025-04-10 | 64.05 |
| 2025-04-09 | 61.80 |
| 2025-04-08 | 61.46 |
| 2025-04-07 | 55.05 |
| 2025-04-03 | 83.09 |
| 2025-04-02 | 80.66 |
| 2025-04-01 | 82.05 |
| 2025-03-31 | 69.24 |
| 2025-03-28 | 71.32 |
| 2025-03-27 | 73.05 |
| 2025-03-26 | 83.09 |
| 2025-03-25 | 86.55 |
| 2025-03-24 | 76.16 |
| 2025-03-21 | 72.70 |
| 2025-03-20 | 76.51 |
| 2025-03-19 | 76.51 |
| 2025-03-18 | 76.16 |
| 2025-03-17 | 77.20 |
| 2025-03-14 | 77.20 |
| 2025-03-13 | 80.32 |
| 2025-03-12 | 72.01 |
| 2025-03-11 | 71.84 |
| 2025-03-10 | 71.84 |
| 2025-03-07 | 71.84 |
| 2025-03-06 | 75.13 |
| 2025-03-05 | 73.40 |
| 2025-03-04 | 73.40 |
| 2025-03-03 | 69.93 |
| 2025-02-28 | 66.13 |
| 2025-02-27 | 74.09 |
| 2025-02-26 | 71.49 |
| 2025-02-25 | 69.07 |
| 2025-02-24 | 75.13 |
| 2025-02-21 | 75.82 |
| 2025-02-20 | 73.74 |
| 2025-02-19 | 74.09 |
| 2025-02-18 | 69.93 |
| 2025-02-17 | 69.76 |
| 2025-02-14 | 72.53 |
| 2025-02-13 | 67.51 |
| 2025-02-12 | 75.82 |
| 2025-02-11 | 65.09 |
| 2025-02-10 | 61.46 |
| 2025-02-07 | 61.28 |
| 2025-02-06 | 60.59 |
| 2025-02-05 | 57.13 |
| 2025-02-04 | 56.09 |
| 2025-02-03 | 49.17 |
| 2025-01-28 | 56.09 |
| 2025-01-27 | 65.95 |
| 2025-01-24 | 64.40 |
| 2025-01-23 | 60.76 |
| 2025-01-22 | 58.86 |
| 2025-01-21 | 59.90 |
| 2025-01-20 | 59.55 |
| 2025-01-17 | 62.84 |
| 2025-01-16 | 62.84 |
| 2025-01-15 | 58.17 |
| 2025-01-14 | 57.65 |
| 2025-01-13 | 54.01 |
| 2025-01-10 | 58.69 |
| 2025-01-09 | 61.46 |
| 2025-01-08 | 62.67 |
| 2025-01-07 | 62.49 |
| 2025-01-06 | 60.76 |
| 2025-01-03 | 60.24 |
| 2025-01-02 | 61.11 |
| 2024-12-31 | 67.86 |
| 2024-12-30 | 68.72 |
| 2024-12-27 | 67.68 |
| 2024-12-24 | 66.13 |
| 2024-12-23 | 63.70 |
| 2024-12-20 | 60.94 |
| 2024-12-19 | 63.01 |
| 2024-12-18 | 62.67 |
| 2024-12-17 | 60.76 |
| 2024-12-16 | 61.28 |
| 2024-12-13 | 60.76 |
| 2024-12-12 | 66.65 |
| 2024-12-11 | 65.09 |
| 2024-12-10 | 64.92 |
| 2024-12-09 | 69.93 |
| 2024-12-06 | 62.84 |
| 2024-12-05 | 60.42 |
| 2024-12-04 | 60.24 |
| 2024-12-03 | 62.67 |
| 2024-12-02 | 60.94 |
| 2024-11-29 | 61.80 |
| 2024-11-28 | 59.38 |
| 2024-11-27 | 62.84 |
| 2024-11-26 | 57.47 |
| 2024-11-25 | 57.99 |
| 2024-11-22 | 59.72 |
| 2024-11-21 | 70.11 |
| 2024-11-20 | 71.66 |
| 2024-11-19 | 68.90 |
| 2024-11-18 | 67.34 |
| 2024-11-15 | 67.86 |
| 2024-11-14 | 68.90 |
| 2024-11-13 | 73.74 |
| 2024-11-12 | 72.88 |
| 2024-11-11 | 81.01 |
| 2024-11-08 | 84.12 |
| 2024-11-07 | 84.47 |
| 2024-11-06 | 82.74 |
| 2024-11-05 | 86.89 |
| 2024-11-04 | 81.01 |
| 2024-11-01 | 76.86 |
| 2024-10-31 | 76.86 |
| 2024-10-30 | 73.05 |
| 2024-10-29 | 77.55 |
| 2024-10-28 | 78.59 |
| 2024-10-25 | 78.59 |
| 2024-10-24 | 75.82 |
| 2024-10-23 | 78.59 |
| 2024-10-22 | 79.28 |
| 2024-10-21 | 75.47 |
| 2024-10-18 | 76.16 |
| 2024-10-17 | 66.65 |
| 2024-10-16 | 69.07 |
| 2024-10-15 | 68.38 |
| 2024-10-14 | 72.53 |
| 2024-10-10 | 72.70 |
| 2024-10-09 | 69.93 |
| 2024-10-08 | 81.70 |
| 2024-10-07 | 112.50 |
| 2024-10-04 | 90.35 |
| 2024-10-03 | 85.16 |
| 2024-10-02 | 87.93 |
| 2024-09-30 | 83.78 |
| 2024-09-27 | 69.93 |
| 2024-09-26 | 65.61 |
| 2024-09-25 | 57.47 |
| 2024-09-24 | 54.19 |
| 2024-09-23 | 43.63 |
| 2024-09-20 | 38.44 |
| 2024-09-19 | 37.57 |
| 2024-09-17 | 32.38 |
| 2024-09-16 | 33.59 |
| 2024-09-13 | 34.81 |
| 2024-09-12 | 34.98 |
| 2024-09-11 | 32.73 |
| 2024-09-10 | 35.32 |
| 2024-09-09 | 38.27 |
| 2024-09-05 | 42.94 |
| 2024-09-04 | 43.80 |
| 2024-09-03 | 48.65 |
| 2024-09-02 | 49.00 |
| 2024-08-30 | 56.26 |
| 2024-08-29 | 54.01 |
| 2024-08-28 | 53.32 |
| 2024-08-27 | 55.40 |
| 2024-08-26 | 56.09 |
| 2024-08-23 | 54.88 |
| 2024-08-22 | 57.13 |
| 2024-08-21 | 55.74 |
| 2024-08-20 | 59.21 |
| 2024-08-19 | 61.97 |
| 2024-08-16 | 59.55 |
| 2024-08-15 | 59.90 |
| 2024-08-14 | 53.84 |
| 2024-08-13 | 77.89 |
| 2024-08-12 | 81.36 |
| 2024-08-09 | 74.09 |
| 2024-08-08 | 75.82 |
| 2024-08-07 | 77.89 |
| 2024-08-06 | 72.36 |
| 2024-08-05 | 73.40 |
| 2024-08-02 | 76.86 |
| 2024-08-01 | 77.20 |
| 2024-07-31 | 81.36 |
| 2024-07-30 | 77.20 |
| 2024-07-29 | 81.36 |
| 2024-07-26 | 81.70 |
| 2024-07-25 | 73.05 |
| 2024-07-24 | 77.55 |
| 2024-07-23 | 74.09 |
| 2024-07-22 | 81.70 |
| 2024-07-19 | 82.05 |
| 2024-07-18 | 83.78 |
| 2024-07-17 | 81.70 |
| 2024-07-16 | 90.70 |
| 2024-07-15 | 88.62 |
| 2024-07-12 | 87.93 |
| 2024-07-11 | 90.70 |
| 2024-07-10 | 83.09 |
| 2024-07-09 | 97.97 |
| 2024-07-08 | 94.16 |
| 2024-07-05 | 94.85 |
| 2024-07-04 | 96.93 |
| 2024-07-03 | 93.12 |
| 2024-07-02 | 95.53 |
| 2024-06-28 | 105.78 |
| 2024-06-27 | 96.19 |
| 2024-06-26 | 101.15 |
| 2024-06-25 | 110.08 |
| 2024-06-24 | 111.08 |
| 2024-06-21 | 115.05 |
| 2024-06-20 | 114.38 |
| 2024-06-19 | 116.37 |
| 2024-06-18 | 116.70 |
| 2024-06-17 | 111.08 |
| 2024-06-14 | 111.74 |
| 2024-06-13 | 110.41 |
| 2024-06-12 | 108.76 |
| 2024-06-11 | 105.45 |
| 2024-06-07 | 116.04 |
| 2024-06-06 | 112.73 |
| 2024-06-05 | 109.42 |
| 2024-06-04 | 121.33 |
| 2024-06-03 | 113.06 |
| 2024-05-31 | 108.43 |
| 2024-05-30 | 113.06 |
| 2024-05-29 | 113.06 |
| 2024-05-28 | 119.68 |
| 2024-05-27 | 114.38 |
| 2024-05-24 | 97.18 |
| 2024-05-23 | 88.91 |
| 2024-05-22 | 92.88 |
| 2024-05-21 | 96.85 |
| 2024-05-20 | 105.12 |
| 2024-05-17 | 101.48 |
| 2024-05-16 | 96.52 |
| 2024-05-14 | 100.16 |
| 2024-05-13 | 104.46 |
| 2024-05-10 | 99.83 |
| 2024-05-09 | 94.20 |
| 2024-05-08 | 81.30 |
| 2024-05-07 | 79.65 |
| 2024-05-06 | 82.29 |
| 2024-05-03 | 74.68 |
| 2024-05-02 | 75.01 |
| 2024-04-30 | 76.67 |
| 2024-04-29 | 75.01 |
| 2024-04-26 | 77.99 |
| 2024-04-25 | 78.65 |
| 2024-04-24 | 78.65 |
| 2024-04-23 | 78.32 |
| 2024-04-22 | 77.66 |
| 2024-04-19 | 79.98 |
| 2024-04-18 | 80.97 |
| 2024-04-17 | 77.00 |
| 2024-04-16 | 63.43 |
| 2024-04-15 | 63.43 |
| 2024-04-12 | 62.61 |
| 2024-04-11 | 60.46 |
| 2024-04-10 | 47.22 |
| 2024-04-09 | 42.59 |
| 2024-04-08 | 39.28 |
| 2024-04-05 | 35.64 |
| 2024-04-03 | 40.61 |
| 2024-04-02 | 39.12 |
| 2024-03-28 | 35.31 |
| 2024-03-27 | 33.49 |
| 2024-03-26 | 41.10 |
| 2024-03-25 | 45.07 |
| 2024-03-22 | 44.08 |
| 2024-03-21 | 43.09 |
| 2024-03-20 | 39.12 |
| 2024-03-19 | 40.28 |
| 2024-03-18 | 44.08 |
| 2024-03-15 | 40.77 |
| 2024-03-14 | 42.26 |
| 2024-03-13 | 44.58 |
| 2024-03-12 | 46.73 |
| 2024-03-11 | 46.89 |
| 2024-03-08 | 42.26 |
| 2024-03-07 | 40.94 |
| 2024-03-06 | 38.79 |
| 2024-03-05 | 38.95 |
| 2024-03-04 | 45.07 |
| 2024-03-01 | 43.25 |
| 2024-02-29 | 43.25 |
| 2024-02-28 | 35.98 |
| 2024-02-27 | 40.44 |
| 2024-02-26 | 39.61 |
| 2024-02-23 | 33.49 |
| 2024-02-22 | 37.30 |
| 2024-02-21 | 29.03 |
| 2024-02-20 | 26.71 |
| 2024-02-19 | 22.91 |
| 2024-02-16 | 19.10 |
| 2024-02-15 | 14.80 |
| 2024-02-14 | 14.31 |
| 2024-02-09 | 17.28 |
| 2024-02-08 | 19.43 |
| 2024-02-07 | 19.10 |
| 2024-02-06 | 17.45 |
| 2024-02-05 | 12.65 |
| 2024-02-02 | 16.29 |
| 2024-02-01 | 16.79 |
| 2024-01-31 | 10.83 |
| 2024-01-30 | 15.30 |
| 2024-01-29 | 16.12 |
| 2024-01-26 | 12.82 |
| 2024-01-25 | 11.49 |
| 2024-01-24 | 5.70 |
| 2024-01-23 | 1.40 |
| 2024-01-22 | 0.74 |
| 2024-01-19 | 2.73 |
| 2024-01-18 | 8.68 |
| 2024-01-17 | 8.35 |
| 2024-01-16 | 10.50 |
| 2024-01-15 | 14.80 |
| 2024-01-12 | 15.13 |
| 2024-01-11 | 12.65 |
| 2024-01-10 | 12.15 |
| 2024-01-09 | 13.15 |
| 2024-01-08 | 11.82 |
| 2024-01-05 | 15.96 |
| 2024-01-04 | 17.94 |
| 2024-01-03 | 18.94 |
| 2024-01-02 | 18.94 |
| 2023-12-29 | 18.11 |
| 2023-12-28 | 17.45 |
| 2023-12-27 | 13.31 |
| 2023-12-22 | 10.83 |
| 2023-12-21 | 9.84 |
| 2023-12-20 | 6.70 |
| 2023-12-19 | 6.03 |
| 2023-12-18 | 7.52 |
| 2023-12-15 | 8.85 |
| 2023-12-14 | 7.69 |
| 2023-12-13 | 7.69 |
| 2023-12-12 | 9.34 |
| 2023-12-11 | 7.85 |
| 2023-12-08 | 10.83 |
| 2023-12-07 | 12.49 |
| 2023-12-06 | 13.48 |
| 2023-12-05 | 11.66 |
| 2023-12-04 | 13.97 |
| 2023-12-01 | 13.97 |
| 2023-11-30 | 15.79 |
| 2023-11-29 | 16.62 |
| 2023-11-28 | 20.43 |
| 2023-11-27 | 21.91 |
| 2023-11-24 | 25.06 |
| 2023-11-23 | 27.87 |
| 2023-11-22 | 27.04 |
| 2023-11-21 | 29.36 |
| 2023-11-20 | 28.86 |
| 2023-11-17 | 27.70 |
| 2023-11-16 | 29.52 |
| 2023-11-15 | 30.68 |
| 2023-11-14 | 27.21 |
| 2023-11-13 | 25.39 |
| 2023-11-10 | 23.90 |
| 2023-11-09 | 26.38 |
| 2023-11-08 | 26.88 |
| 2023-11-07 | 29.36 |
| 2023-11-06 | 30.85 |
| 2023-11-03 | 28.20 |
| 2023-11-02 | 21.91 |
| 2023-11-01 | 24.73 |
| 2023-10-31 | 24.06 |
| 2023-10-30 | 25.39 |
| 2023-10-27 | 26.38 |
| 2023-10-26 | 23.40 |
| 2023-10-25 | 23.90 |
| 2023-10-24 | 22.08 |
| 2023-10-20 | 21.25 |
| 2023-10-19 | 23.73 |
| 2023-10-18 | 25.39 |
| 2023-10-17 | 29.19 |
| 2023-10-16 | 28.86 |
| 2023-10-13 | 31.51 |
| 2023-10-12 | 36.80 |
| 2023-10-11 | 34.32 |
| 2023-10-10 | 33.66 |
| 2023-10-09 | 30.68 |
| 2023-10-06 | 32.67 |
| 2023-10-05 | 33.99 |
| 2023-10-04 | 31.84 |
| 2023-10-03 | 34.82 |
| 2023-09-29 | 43.92 |
| 2023-09-28 | 38.29 |
| 2023-09-27 | 38.95 |
| 2023-09-26 | 39.28 |
| 2023-09-25 | 41.27 |
| 2023-09-22 | 47.22 |
| 2023-09-21 | 46.89 |
| 2023-09-20 | 47.55 |
| 2023-09-19 | 49.37 |
| 2023-09-18 | 48.38 |
| 2023-09-15 | 54.34 |
| 2023-09-14 | 52.85 |
| 2023-09-13 | 48.88 |
| 2023-09-12 | 53.01 |
| 2023-09-11 | 50.53 |
| 2023-09-07 | 45.57 |
| 2023-09-06 | 49.87 |
| 2023-09-05 | 50.53 |
| 2023-09-04 | 51.86 |
| 2023-08-31 | 49.71 |
| 2023-08-30 | 56.82 |
| 2023-08-29 | 60.46 |
| 2023-08-28 | 58.47 |
| 2023-08-25 | 59.80 |
| 2023-08-24 | 58.80 |
| 2023-08-23 | 53.18 |
| 2023-08-22 | 53.18 |
| 2023-08-21 | 51.03 |
| 2023-08-18 | 54.01 |
| 2023-08-17 | 56.82 |
| 2023-08-16 | 54.50 |
| 2023-08-15 | 57.65 |
| 2023-08-14 | 57.98 |
| 2023-08-11 | 60.62 |
| 2023-08-10 | 63.43 |
| 2023-08-09 | 60.62 |
| 2023-08-08 | 62.44 |
| 2023-08-07 | 64.76 |
| 2023-08-04 | 65.75 |
| 2023-08-03 | 66.41 |
| 2023-08-02 | 68.07 |
| 2023-08-01 | 70.71 |
| 2023-07-31 | 72.04 |
| 2023-07-28 | 69.72 |
| 2023-07-27 | 74.68 |
| 2023-07-26 | 73.69 |
| 2023-07-25 | 74.68 |
| 2023-07-24 | 74.02 |
| 2023-07-21 | 74.02 |
| 2023-07-20 | 77.99 |
| 2023-07-19 | 80.31 |
| 2023-07-18 | 81.30 |
| 2023-07-14 | 84.28 |
| 2023-07-13 | 84.94 |
| 2023-07-12 | 87.59 |
| 2023-07-11 | 81.96 |
| 2023-07-10 | 72.04 |
| 2023-07-07 | 73.36 |
| 2023-07-06 | 75.35 |
| 2023-07-05 | 77.00 |
| 2023-07-04 | 72.70 |
| 2023-07-03 | 70.71 |
| 2023-06-30 | 65.75 |
| 2023-06-29 | 63.33 |
| 2023-06-28 | 63.97 |
| 2023-06-27 | 62.69 |
| 2023-06-26 | 58.07 |
| 2023-06-23 | 58.39 |
| 2023-06-21 | 66.84 |
| 2023-06-20 | 68.44 |
| 2023-06-19 | 71.63 |
| 2023-06-16 | 70.99 |
| 2023-06-15 | 67.16 |
| 2023-06-14 | 62.37 |
| 2023-06-13 | 65.88 |
| 2023-06-12 | 65.56 |
| 2023-06-09 | 69.07 |
| 2023-06-08 | 65.56 |
| 2023-06-07 | 64.61 |
| 2023-06-06 | 64.93 |
| 2023-06-05 | 69.07 |
| 2023-06-02 | 68.75 |
| 2023-06-01 | 64.93 |
| 2023-05-31 | 64.61 |
| 2023-05-30 | 66.52 |
| 2023-05-29 | 67.16 |
| 2023-05-25 | 70.03 |
| 2023-05-24 | 71.63 |
| 2023-05-23 | 74.18 |
| 2023-05-22 | 77.69 |
| 2023-05-19 | 77.05 |
| 2023-05-18 | 80.56 |
| 2023-05-17 | 78.64 |
| 2023-05-16 | 80.56 |
| 2023-05-15 | 72.90 |
| 2023-05-12 | 76.09 |
| 2023-05-11 | 77.69 |
| 2023-05-10 | 80.24 |
| 2023-05-09 | 78.96 |
| 2023-05-08 | 82.47 |
| 2023-05-05 | 79.28 |
| 2023-05-04 | 83.11 |
| 2023-05-03 | 74.18 |
| 2023-05-02 | 82.15 |
| 2023-04-28 | 76.73 |
| 2023-04-27 | 80.24 |
| 2023-04-26 | 80.56 |
| 2023-04-25 | 74.18 |
| 2023-04-24 | 82.15 |
| 2023-04-21 | 82.47 |
| 2023-04-20 | 85.98 |
| 2023-04-19 | 87.89 |
| 2023-04-18 | 90.77 |
| 2023-04-17 | 91.72 |
| 2023-04-14 | 88.21 |
| 2023-04-13 | 84.39 |
| 2023-04-12 | 89.49 |
| 2023-04-11 | 93.64 |
| 2023-04-06 | 86.62 |
| 2023-04-04 | 96.19 |
| 2023-04-03 | 99.38 |
| 2023-03-31 | 102.25 |
| 2023-03-30 | 104.48 |
| 2023-03-29 | 103.53 |
| 2023-03-28 | 108.31 |
| 2023-03-27 | 104.48 |
| 2023-03-24 | 103.21 |
| 2023-03-23 | 104.16 |
| 2023-03-22 | 106.40 |
| 2023-03-21 | 108.95 |
| 2023-03-20 | 105.76 |
| 2023-03-17 | 107.35 |
| 2023-03-16 | 112.46 |
| 2023-03-15 | 120.75 |
| 2023-03-14 | 115.33 |
| 2023-03-13 | 115.33 |
| 2023-03-10 | 110.22 |
| 2023-03-09 | 116.61 |
| 2023-03-08 | 119.48 |
| 2023-03-07 | 121.39 |
| 2023-03-06 | 123.94 |
| 2023-03-03 | 113.10 |
| 2023-03-02 | 117.56 |
| 2023-03-01 | 105.44 |
| 2023-02-28 | 100.34 |
| 2023-02-27 | 108.31 |
| 2023-02-24 | 110.22 |
| 2023-02-23 | 111.82 |
| 2023-02-22 | 110.54 |
| 2023-02-21 | 107.99 |
| 2023-02-20 | 108.31 |
| 2023-02-17 | 107.99 |
| 2023-02-16 | 107.03 |
| 2023-02-15 | 105.44 |
| 2023-02-14 | 111.82 |
| 2023-02-13 | 107.03 |
| 2023-02-10 | 106.72 |
| 2023-02-09 | 113.73 |
| 2023-02-08 | 113.73 |
| 2023-02-07 | 110.54 |
| 2023-02-06 | 110.54 |
| 2023-02-03 | 115.97 |
| 2023-02-02 | 118.20 |
| 2023-02-01 | 115.33 |
| 2023-01-31 | 122.67 |
| 2023-01-30 | 124.90 |
| 2023-01-27 | 139.25 |
| 2023-01-26 | 137.02 |
| 2023-01-20 | 131.60 |
| 2023-01-19 | 124.58 |
| 2023-01-18 | 127.45 |
| 2023-01-17 | 126.81 |
| 2023-01-16 | 139.25 |
| 2023-01-13 | 141.17 |
| 2023-01-12 | 144.04 |
| 2023-01-11 | 135.75 |
| 2023-01-10 | 124.58 |
| 2023-01-09 | 130.64 |
| 2023-01-06 | 125.54 |
| 2023-01-05 | 125.54 |
| 2023-01-04 | 122.03 |
| 2023-01-03 | 122.03 |
| 2022-12-30 | 111.82 |
| 2022-12-29 | 109.27 |
| 2022-12-28 | 109.91 |
| 2022-12-23 | 93.32 |
| 2022-12-22 | 91.72 |
| 2022-12-21 | 94.59 |
| 2022-12-20 | 97.46 |
| 2022-12-19 | 96.83 |
| 2022-12-16 | 100.65 |
| 2022-12-15 | 102.89 |
| 2022-12-14 | 104.80 |
| 2022-12-13 | 103.21 |
| 2022-12-12 | 100.34 |
| 2022-12-09 | 108.63 |
| 2022-12-08 | 106.08 |
| 2022-12-07 | 104.48 |
| 2022-12-06 | 108.95 |
| 2022-12-05 | 105.44 |
| 2022-12-02 | 108.63 |
| 2022-12-01 | 114.69 |
| 2022-11-30 | 122.67 |
| 2022-11-29 | 129.68 |
| 2022-11-28 | 128.09 |
| 2022-11-25 | 128.09 |
| 2022-11-24 | 132.87 |
| 2022-11-23 | 130.64 |
| 2022-11-22 | 119.80 |
| 2022-11-21 | 130.96 |
| 2022-11-18 | 114.05 |
| 2022-11-17 | 109.91 |
| 2022-11-16 | 110.54 |
| 2022-11-15 | 108.31 |
| 2022-11-14 | 100.65 |
| 2022-11-11 | 103.21 |
| 2022-11-10 | 107.35 |
| 2022-11-09 | 104.48 |
| 2022-11-08 | 104.16 |
| 2022-11-07 | 116.61 |
| 2022-11-04 | 112.14 |
| 2022-11-03 | 89.81 |
| 2022-11-02 | 90.45 |
| 2022-11-01 | 93.64 |
| 2022-10-31 | 88.85 |
| 2022-10-28 | 72.58 |
| 2022-10-27 | 81.20 |
| 2022-10-26 | 98.10 |
| 2022-10-25 | 90.77 |
| 2022-10-24 | 87.89 |
| 2022-10-21 | 96.19 |
| 2022-10-20 | 86.94 |
| 2022-10-19 | 84.70 |
| 2022-10-18 | 93.00 |
| 2022-10-17 | 70.03 |
| 2022-10-14 | 77.69 |
| 2022-10-13 | 74.18 |
| 2022-10-12 | 72.26 |
| 2022-10-11 | 67.48 |
| 2022-10-10 | 63.33 |
| 2022-10-07 | 71.63 |
| 2022-10-06 | 75.45 |
| 2022-10-05 | 78.64 |
| 2022-10-03 | 67.80 |
| 2022-09-30 | 70.67 |
| 2022-09-29 | 75.13 |
| 2022-09-28 | 78.64 |
| 2022-09-27 | 87.89 |
| 2022-09-26 | 89.49 |
| 2022-09-23 | 86.30 |
| 2022-09-22 | 97.15 |
| 2022-09-21 | 97.46 |
| 2022-09-20 | 95.87 |
| 2022-09-19 | 96.19 |
| 2022-09-16 | 96.19 |
| 2022-09-15 | 98.74 |
| 2022-09-14 | 109.27 |
| 2022-09-13 | 112.14 |
| 2022-09-09 | 115.97 |
| 2022-09-08 | 107.35 |
| 2022-09-07 | 98.74 |
| 2022-09-06 | 95.23 |
| 2022-09-05 | 92.04 |
| 2022-09-02 | 82.47 |
| 2022-09-01 | 74.18 |
| 2022-08-31 | 66.84 |
| 2022-08-30 | 74.50 |
| 2022-08-29 | 75.45 |
| 2022-08-26 | 74.50 |
| 2022-08-25 | 65.25 |
| 2022-08-24 | 57.91 |
| 2022-08-23 | 64.29 |
| 2022-08-22 | 61.74 |
| 2022-08-19 | 58.87 |
| 2022-08-18 | 57.91 |
| 2022-08-17 | 57.59 |
| 2022-08-16 | 52.17 |
| 2022-08-15 | 49.14 |
| 2022-08-12 | 47.38 |
| 2022-08-11 | 49.14 |
| 2022-08-10 | 48.34 |
| 2022-08-09 | 50.73 |
| 2022-08-08 | 49.29 |
| 2022-08-05 | 47.06 |
| 2022-08-04 | 50.57 |
| 2022-08-03 | 48.18 |
| 2022-08-02 | 49.93 |
| 2022-08-01 | 54.08 |
| 2022-07-29 | 57.91 |
| 2022-07-28 | 56.15 |
| 2022-07-27 | 55.36 |
| 2022-07-26 | 55.52 |
| 2022-07-25 | 56.15 |
| 2022-07-22 | 60.14 |
| 2022-07-21 | 60.78 |
| 2022-07-20 | 67.48 |
| 2022-07-19 | 62.37 |
| 2022-07-18 | 72.26 |
| 2022-07-15 | 66.52 |
| 2022-07-14 | 65.56 |
| 2022-07-13 | 67.01 |
| 2022-07-12 | 48.35 |
| 2022-07-11 | 46.95 |
| 2022-07-08 | 52.70 |
| 2022-07-07 | 53.95 |
| 2022-07-06 | 47.26 |
| 2022-07-05 | 50.84 |
| 2022-07-04 | 44.93 |
| 2022-06-30 | 46.17 |
| 2022-06-29 | 47.57 |
| 2022-06-28 | 53.33 |
| 2022-06-27 | 49.75 |
| 2022-06-24 | 48.19 |
| 2022-06-23 | 48.19 |
| 2022-06-22 | 47.26 |
| 2022-06-21 | 49.59 |
| 2022-06-20 | 50.53 |
| 2022-06-17 | 47.88 |
| 2022-06-16 | 42.44 |
| 2022-06-15 | 45.71 |
| 2022-06-14 | 47.42 |
| 2022-06-13 | 44.00 |
| 2022-06-10 | 43.06 |
| 2022-06-09 | 40.57 |
| 2022-06-08 | 45.55 |
| 2022-06-07 | 43.68 |
| 2022-06-06 | 44.46 |
| 2022-06-02 | 40.73 |
| 2022-06-01 | 37.93 |
| 2022-05-31 | 39.95 |
| 2022-05-30 | 33.89 |
| 2022-05-27 | 32.64 |
| 2022-05-26 | 32.49 |
| 2022-05-25 | 27.82 |
| 2022-05-24 | 29.69 |
| 2022-05-23 | 35.44 |
| 2022-05-20 | 35.29 |
| 2022-05-19 | 34.04 |
| 2022-05-18 | 30.00 |
| 2022-05-17 | 31.87 |
| 2022-05-16 | 26.11 |
| 2022-05-13 | 28.13 |
| 2022-05-12 | 23.31 |
| 2022-05-11 | 27.36 |
| 2022-05-10 | 25.65 |
| 2022-05-06 | 27.51 |
| 2022-05-05 | 33.89 |
| 2022-05-04 | 39.33 |
| 2022-05-03 | 35.75 |
| 2022-04-29 | 33.27 |
| 2022-04-28 | 27.67 |
| 2022-04-27 | 25.18 |
| 2022-04-26 | 17.87 |
| 2022-04-25 | 16.32 |
| 2022-04-22 | 23.94 |
| 2022-04-21 | 21.76 |
| 2022-04-20 | 24.87 |
| 2022-04-19 | 27.36 |
| 2022-04-14 | 27.51 |
| 2022-04-13 | 21.91 |
| 2022-04-12 | 20.51 |
| 2022-04-11 | 13.67 |
| 2022-04-08 | 19.58 |
| 2022-04-07 | 15.69 |
| 2022-04-06 | 20.98 |
| 2022-04-04 | 33.11 |
| 2022-04-01 | 37.00 |
| 2022-03-31 | 36.38 |
| 2022-03-30 | 35.75 |
| 2022-03-29 | 30.93 |
| 2022-03-28 | 30.62 |
| 2022-03-25 | 31.09 |
| 2022-03-24 | 37.62 |
| 2022-03-23 | 38.86 |
| 2022-03-22 | 35.29 |
| 2022-03-21 | 32.18 |
| 2022-03-18 | 32.49 |
| 2022-03-17 | 34.20 |
| 2022-03-16 | 26.27 |
| 2022-03-15 | 16.32 |
| 2022-03-14 | 25.02 |
| 2022-03-11 | 36.84 |
| 2022-03-10 | 39.33 |
| 2022-03-09 | 37.15 |
| 2022-03-08 | 33.27 |
| 2022-03-07 | 41.04 |
| 2022-03-04 | 46.64 |
| 2022-03-03 | 52.86 |
| 2022-03-02 | 50.84 |
| 2022-03-01 | 54.26 |
| 2022-02-28 | 52.24 |
| 2022-02-25 | 54.73 |
| 2022-02-24 | 50.84 |
| 2022-02-23 | 54.26 |
| 2022-02-22 | 45.24 |
| 2022-02-21 | 50.22 |
| 2022-02-18 | 53.17 |
| 2022-02-17 | 59.86 |
| 2022-02-16 | 58.92 |
| 2022-02-15 | 62.03 |
| 2022-02-14 | 67.01 |
| 2022-02-11 | 72.61 |
| 2022-02-10 | 74.79 |
| 2022-02-09 | 74.16 |
| 2022-02-08 | 75.41 |
| 2022-02-07 | 75.10 |
| 2022-02-04 | 68.88 |
| 2022-01-31 | 63.28 |
| 2022-01-28 | 60.48 |
| 2022-01-27 | 63.90 |
| 2022-01-26 | 69.81 |
| 2022-01-25 | 67.01 |
| 2022-01-24 | 69.50 |
| 2022-01-21 | 74.79 |
| 2022-01-20 | 75.72 |
| 2022-01-19 | 77.27 |
| 2022-01-18 | 79.76 |
| 2022-01-17 | 76.03 |
| 2022-01-14 | 75.72 |
| 2022-01-13 | 75.72 |
| 2022-01-12 | 93.13 |
| 2022-01-11 | 89.09 |
| 2022-01-10 | 90.96 |
| 2022-01-07 | 94.38 |
| 2022-01-06 | 99.04 |
| 2022-01-05 | 89.71 |
| 2022-01-04 | 100.29 |
| 2022-01-03 | 116.46 |
| 2021-12-31 | 104.02 |
| 2021-12-30 | 103.71 |
| 2021-12-29 | 95.93 |
| 2021-12-28 | 99.35 |
| 2021-12-24 | 105.89 |
| 2021-12-23 | 107.75 |
| 2021-12-22 | 92.20 |
| 2021-12-21 | 97.18 |
| 2021-12-20 | 98.73 |
| 2021-12-17 | 115.53 |
| 2021-12-16 | 125.48 |
| 2021-12-15 | 106.82 |
| 2021-12-14 | 105.57 |
| 2021-12-13 | 107.75 |
| 2021-12-10 | 100.91 |
| 2021-12-09 | 114.91 |
| 2021-12-08 | 107.44 |
| 2021-12-07 | 109.93 |
| 2021-12-06 | 104.33 |
| 2021-12-03 | 110.55 |
| 2021-12-02 | 94.38 |
| 2021-12-01 | 92.82 |
| 2021-11-30 | 94.07 |
| 2021-11-29 | 95.62 |
| 2021-11-26 | 81.63 |
| 2021-11-25 | 87.23 |
| 2021-11-24 | 83.49 |
| 2021-11-23 | 83.80 |
| 2021-11-22 | 81.63 |
| 2021-11-19 | 81.01 |
| 2021-11-18 | 72.30 |
| 2021-11-17 | 68.88 |
| 2021-11-16 | 73.54 |
| 2021-11-15 | 84.12 |
| 2021-11-12 | 95.62 |
| 2021-11-11 | 92.82 |
| 2021-11-10 | 88.47 |
| 2021-11-09 | 95.00 |
| 2021-11-08 | 90.34 |
| 2021-11-05 | 95.31 |
| 2021-11-04 | 103.71 |
| 2021-11-03 | 87.54 |
| 2021-11-02 | 77.27 |
| 2021-11-01 | 82.56 |
| 2021-10-29 | 93.45 |
| 2021-10-28 | 92.51 |
| 2021-10-27 | 91.27 |
| 2021-10-26 | 86.60 |
| 2021-10-25 | 83.80 |
| 2021-10-22 | 66.08 |
| 2021-10-21 | 74.16 |
| 2021-10-20 | 74.79 |
| 2021-10-19 | 75.72 |
| 2021-10-18 | 67.01 |
| 2021-10-15 | 62.66 |
| 2021-10-12 | 63.59 |
| 2021-10-11 | 62.35 |
| 2021-10-08 | 74.47 |
| 2021-10-07 | 95.62 |
| 2021-10-06 | 97.80 |
| 2021-10-05 | 90.65 |
| 2021-10-04 | 84.74 |
| 2021-09-30 | 100.29 |
| 2021-09-29 | 90.96 |
| 2021-09-28 | 95.62 |
| 2021-09-27 | 97.49 |
| 2021-09-24 | 103.71 |
| 2021-09-23 | 121.75 |
| 2021-09-21 | 95.31 |
| 2021-09-20 | 86.60 |
| 2021-09-17 | 79.45 |
| 2021-09-16 | 85.36 |
| 2021-09-15 | 95.62 |
| 2021-09-14 | 93.13 |
| 2021-09-13 | 101.84 |
| 2021-09-10 | 109.31 |
| 2021-09-09 | 107.75 |
| 2021-09-08 | 110.24 |
| 2021-09-07 | 103.40 |
| 2021-09-06 | 89.09 |
| 2021-09-03 | 89.09 |
| 2021-09-02 | 86.60 |
| 2021-09-01 | 57.37 |
| 2021-08-31 | 65.77 |
| 2021-08-30 | 62.35 |
| 2021-08-27 | 50.84 |
| 2021-08-26 | 54.26 |
| 2021-08-25 | 55.35 |
| 2021-08-24 | 55.50 |
| 2021-08-23 | 65.77 |
| 2021-08-20 | 54.73 |
| 2021-08-19 | 54.57 |
| 2021-08-18 | 46.64 |
| 2021-08-17 | 25.02 |
| 2021-08-16 | 13.98 |
| 2021-08-13 | 15.54 |
| 2021-08-12 | 16.01 |
| 2021-08-11 | 16.78 |
| 2021-08-10 | 10.10 |
| 2021-08-09 | 9.94 |
| 2021-08-06 | 10.10 |
| 2021-08-05 | 11.03 |
| 2021-08-04 | 6.68 |
| 2021-08-03 | 6.68 |
| 2021-08-02 | 5.74 |
| 2021-07-30 | 2.17 |
| 2021-07-29 | -3.12 |
| 2021-07-28 | -6.70 |
| 2021-07-27 | -6.54 |
| 2021-07-26 | -6.23 |
| 2021-07-23 | -3.74 |
| 2021-07-22 | -5.92 |
| 2021-07-21 | -11.52 |
| 2021-07-20 | -11.99 |
| 2021-07-19 | -10.59 |
| 2021-07-16 | -8.88 |
| 2021-07-15 | -7.94 |
| 2021-07-14 | -9.28 |
| 2021-07-13 | -8.08 |
| 2021-07-12 | -9.88 |
| 2021-07-09 | -11.08 |
| 2021-07-08 | -11.53 |
| 2021-07-07 | -9.13 |
| 2021-07-06 | -11.53 |
| 2021-07-05 | -10.78 |
| 2021-07-02 | -8.23 |
| 2021-06-30 | -6.73 |
| 2021-06-29 | -3.88 |
| 2021-06-28 | -3.58 |
| 2021-06-25 | -1.93 |
| 2021-06-24 | -4.48 |
| 2021-06-23 | -6.43 |
| 2021-06-22 | -4.18 |
| 2021-06-21 | -4.48 |
| 2021-06-18 | -4.48 |
| 2021-06-17 | -3.88 |
| 2021-06-16 | -2.83 |
| 2021-06-15 | 1.52 |
| 2021-06-11 | 2.56 |
| 2021-06-10 | 0.47 |
| 2021-06-09 | -1.03 |
| 2021-06-08 | -2.53 |
| 2021-06-07 | -2.38 |
| 2021-06-04 | -1.03 |
| 2021-06-03 | 0.62 |
| 2021-06-02 | 0.17 |
| 2021-06-01 | -0.58 |
| 2021-05-31 | 1.52 |
| 2021-05-28 | 5.71 |
| 2021-05-27 | 3.61 |
| 2021-05-26 | 2.56 |
| 2021-05-25 | 2.26 |
| 2021-05-24 | 1.22 |
| 2021-05-21 | 1.96 |
| 2021-05-20 | 0.62 |
| 2021-05-18 | 2.41 |
| 2021-05-17 | 0.47 |
| 2021-05-14 | -1.33 |
| 2021-05-13 | -1.93 |
| 2021-05-12 | 0.62 |
| 2021-05-11 | 0.47 |
| 2021-05-10 | 1.82 |
| 2021-05-07 | 1.52 |
| 2021-05-06 | 3.91 |
| 2021-05-05 | 4.81 |
| 2021-05-04 | 6.46 |
| 2021-05-03 | 3.46 |
| 2021-04-30 | -2.08 |
| 2021-04-29 | 1.37 |
| 2021-04-28 | -0.13 |
| 2021-04-27 | 0.47 |
| 2021-04-26 | 2.56 |
| 2021-04-23 | 5.11 |
| 2021-04-22 | 3.61 |
| 2021-04-21 | 3.91 |
| 2021-04-20 | 4.96 |
| 2021-04-19 | 4.96 |
| 2021-04-16 | 2.71 |
| 2021-04-15 | 1.96 |
| 2021-04-14 | 3.31 |
| 2021-04-13 | 5.11 |
| 2021-04-12 | 4.81 |
| 2021-04-09 | 8.41 |
| 2021-04-08 | 9.31 |
| 2021-04-07 | 13.51 |
| 2021-04-01 | 13.96 |
| 2021-03-31 | 7.51 |
| 2021-03-30 | 8.86 |
| 2021-03-29 | 7.81 |
| 2021-03-26 | 7.51 |
| 2021-03-25 | 4.36 |
| 2021-03-24 | 6.76 |
| 2021-03-23 | 12.01 |
| 2021-03-22 | 19.96 |
| 2021-03-19 | 14.86 |
| 2021-03-18 | 13.66 |
| 2021-03-17 | 12.46 |
| 2021-03-16 | 15.76 |
| 2021-03-15 | 13.36 |
| 2021-03-12 | 11.11 |
| 2021-03-11 | 9.76 |
| 2021-03-10 | 4.96 |
| 2021-03-09 | 7.36 |
| 2021-03-08 | 3.91 |
| 2021-03-05 | 4.66 |
| 2021-03-04 | 2.41 |
| 2021-03-03 | 7.51 |
| 2021-03-02 | 6.16 |
| 2021-03-01 | 6.46 |
| 2021-02-26 | 3.16 |
| 2021-02-25 | 8.26 |
| 2021-02-24 | 6.46 |
| 2021-02-23 | 13.96 |
| 2021-02-22 | 12.76 |
| 2021-02-19 | 20.41 |
| 2021-02-18 | 16.66 |
| 2021-02-17 | 22.81 |
| 2021-02-16 | 25.96 |
| 2021-02-11 | 13.36 |
| 2021-02-10 | 15.46 |
| 2021-02-09 | 12.76 |
| 2021-02-08 | 9.46 |
| 2021-02-05 | 7.81 |
| 2021-02-04 | 25.36 |
| 2021-02-03 | 24.01 |
| 2021-02-02 | 20.41 |
| 2021-02-01 | 18.31 |
| 2021-01-29 | 11.56 |
| 2021-01-28 | 10.81 |
| 2021-01-27 | 20.11 |
| 2021-01-26 | 18.91 |
| 2021-01-25 | 18.76 |
| 2021-01-22 | 4.06 |
| 2021-01-21 | 5.86 |
| 2021-01-20 | 4.96 |
| 2021-01-19 | -0.43 |
| 2021-01-18 | 1.52 |
| 2021-01-15 | -1.33 |
| 2021-01-14 | 0.92 |
| 2021-01-13 | 1.96 |
| 2021-01-12 | -6.13 |
| 2021-01-11 | -8.38 |
| 2021-01-08 | -4.63 |
| 2021-01-07 | -10.63 |
| 2021-01-06 | -13.18 |
| 2021-01-05 | -13.18 |
| 2021-01-04 | -8.53 |
| 2020-12-31 | -14.98 |
| 2020-12-30 | -15.43 |
| 2020-12-29 | -15.73 |
| 2020-12-28 | -14.98 |
| 2020-12-24 | -14.53 |
| 2020-12-23 | -14.38 |
| 2020-12-22 | -16.93 |
| 2020-12-21 | -11.68 |
| 2020-12-18 | -18.73 |
| 2020-12-17 | -19.93 |
| 2020-12-16 | -19.48 |
| 2020-12-15 | -19.03 |
| 2020-12-14 | -16.33 |
| 2020-12-11 | -19.18 |
| 2020-12-10 | -18.28 |
| 2020-12-09 | -16.93 |
| 2020-12-08 | -13.48 |
| 2020-12-07 | -15.28 |
| 2020-12-04 | -13.33 |
| 2020-12-03 | -9.43 |
| 2020-12-02 | -6.73 |
| 2020-12-01 | -10.93 |
| 2020-11-30 | -13.33 |
| 2020-11-27 | -7.18 |
| 2020-11-26 | -12.73 |
| 2020-11-25 | -10.48 |
| 2020-11-24 | -11.53 |
| 2020-11-23 | -13.03 |
| 2020-11-20 | -20.23 |
| 2020-11-19 | -17.68 |
| 2020-11-18 | -16.33 |
| 2020-11-17 | -18.28 |
| 2020-11-16 | -17.23 |
| 2020-11-13 | -18.88 |
| 2020-11-12 | -15.88 |
| 2020-11-11 | -16.33 |
| 2020-11-10 | -15.73 |
| 2020-11-09 | -12.73 |
| 2020-11-06 | -16.63 |
| 2020-11-05 | -14.83 |
| 2020-11-04 | -17.98 |
| 2020-11-03 | -16.63 |
| 2020-11-02 | -17.68 |
| 2020-10-30 | -19.03 |
| 2020-10-29 | -7.78 |
| 2020-10-28 | -12.43 |
| 2020-10-27 | -10.33 |
| 2020-10-23 | -6.88 |
| 2020-10-22 | -7.03 |
| 2020-10-21 | -6.13 |
| 2020-10-20 | -1.33 |
| 2020-10-19 | -6.58 |
| 2020-10-16 | 1.52 |
| 2020-10-15 | 0.47 |
| 2020-10-14 | 5.41 |
| 2020-10-12 | 5.71 |
| 2020-10-09 | 2.41 |
| 2020-10-08 | 3.91 |
| 2020-10-07 | -0.88 |
| 2020-10-06 | -5.53 |
| 2020-10-05 | -10.93 |
| 2020-09-30 | -13.63 |
| 2020-09-29 | -12.73 |
| 2020-09-28 | -11.83 |
| 2020-09-25 | -17.53 |
| 2020-09-24 | -16.78 |
| 2020-09-23 | -14.68 |
| 2020-09-22 | -11.53 |
| 2020-09-21 | -13.93 |
| 2020-09-18 | -12.28 |
| 2020-09-17 | -15.73 |
| 2020-09-16 | -17.23 |
| 2020-09-15 | -21.88 |
| 2020-09-14 | -20.98 |
| 2020-09-11 | -24.73 |
| 2020-09-10 | -24.73 |
| 2020-09-09 | -26.68 |
| 2020-09-08 | -27.72 |
| 2020-09-07 | -26.68 |
| 2020-09-04 | -30.42 |
| 2020-09-03 | -31.92 |
| 2020-09-02 | -33.72 |
| 2020-09-01 | -32.97 |
| 2020-08-31 | -34.02 |
| 2020-08-28 | -31.92 |
| 2020-08-27 | -33.72 |
| 2020-08-26 | -34.62 |
| 2020-08-25 | -33.42 |
| 2020-08-24 | -31.32 |
| 2020-08-21 | -31.32 |
| 2020-08-20 | -32.82 |
| 2020-08-19 | -32.67 |
| 2020-08-18 | -31.32 |
| 2020-08-17 | -32.82 |
| 2020-08-14 | -33.42 |
| 2020-08-13 | -32.52 |
| 2020-08-12 | -34.32 |
| 2020-08-11 | -34.17 |
| 2020-08-10 | -34.17 |
| 2020-08-07 | -34.17 |
| 2020-08-06 | -33.57 |
| 2020-08-05 | -32.67 |
| 2020-08-04 | -33.12 |
| 2020-08-03 | -31.77 |
| 2020-07-31 | -33.72 |
| 2020-07-30 | -36.72 |
| 2020-07-29 | -37.02 |
| 2020-07-28 | -37.32 |
| 2020-07-27 | -37.62 |
| 2020-07-24 | -37.47 |
| 2020-07-23 | -35.22 |
| 2020-07-22 | -34.17 |
| 2020-07-21 | -33.27 |
| 2020-07-20 | -33.57 |
| 2020-07-17 | -36.72 |
| 2020-07-16 | -36.42 |
| 2020-07-15 | -34.77 |
| 2020-07-14 | -33.72 |
| 2020-07-13 | -30.72 |
| 2020-07-10 | -33.12 |
| 2020-07-09 | -29.37 |
| 2020-07-08 | -31.84 |
| 2020-07-07 | -35.70 |
| 2020-07-06 | -35.12 |
| 2020-07-03 | -39.55 |
| 2020-07-02 | -40.84 |
| 2020-06-30 | -42.13 |
| 2020-06-29 | -42.13 |
| 2020-06-26 | -42.84 |
| 2020-06-24 | -42.13 |
| 2020-06-23 | -41.27 |
| 2020-06-22 | -41.98 |
| 2020-06-19 | -41.84 |
| 2020-06-18 | -40.84 |
| 2020-06-17 | -41.84 |
| 2020-06-16 | -41.41 |
| 2020-06-15 | -42.70 |
| 2020-06-12 | -41.70 |
| 2020-06-11 | -42.27 |
| 2020-06-10 | -40.55 |
| 2020-06-09 | -40.41 |
| 2020-06-08 | -40.98 |
| 2020-06-05 | -41.55 |
| 2020-06-04 | -42.84 |
| 2020-06-03 | -42.98 |
| 2020-06-02 | -42.98 |
| 2020-06-01 | -44.84 |
| 2020-05-29 | -46.13 |
| 2020-05-28 | -45.84 |
| 2020-05-27 | -44.98 |
| 2020-05-26 | -44.98 |
| 2020-05-25 | -44.84 |
| 2020-05-22 | -45.41 |
| 2020-05-21 | -43.41 |
| 2020-05-20 | -42.84 |
| 2020-05-19 | -42.98 |
| 2020-05-18 | -42.84 |
| 2020-05-15 | -43.56 |
| 2020-05-14 | -42.55 |
| 2020-05-13 | -41.55 |
| 2020-05-12 | -41.13 |
| 2020-05-11 | -40.70 |
| 2020-05-08 | -40.98 |
| 2020-05-07 | -41.55 |
| 2020-05-06 | -41.27 |
| 2020-05-05 | -43.70 |
| 2020-05-04 | -44.98 |
| 2020-04-29 | -40.84 |
| 2020-04-28 | -42.13 |
| 2020-04-27 | -42.27 |
| 2020-04-24 | -42.41 |
| 2020-04-23 | -41.98 |
| 2020-04-22 | -41.13 |
| 2020-04-21 | -41.55 |
| 2020-04-20 | -38.84 |
| 2020-04-17 | -42.27 |
| 2020-04-16 | -42.55 |
| 2020-04-15 | -42.70 |
| 2020-04-14 | -42.41 |
| 2020-04-09 | -43.27 |
| 2020-04-08 | -44.13 |
| 2020-04-07 | -43.98 |
| 2020-04-06 | -45.13 |
| 2020-04-03 | -45.27 |
| 2020-04-02 | -45.13 |
| 2020-04-01 | -45.98 |
| 2020-03-31 | -45.27 |
| 2020-03-30 | -46.84 |
| 2020-03-27 | -45.13 |
| 2020-03-26 | -45.84 |
| 2020-03-25 | -45.70 |
| 2020-03-24 | -47.41 |
| 2020-03-23 | -48.27 |
| 2020-03-20 | -45.84 |
| 2020-03-19 | -45.27 |
| 2020-03-18 | -44.98 |
| 2020-03-17 | -44.13 |
| 2020-03-16 | -42.98 |
| 2020-03-13 | -39.98 |
| 2020-03-12 | -41.84 |
| 2020-03-11 | -37.84 |
| 2020-03-10 | -38.27 |
| 2020-03-09 | -40.13 |
| 2020-03-06 | -36.41 |
| 2020-03-05 | -34.98 |
| 2020-03-04 | -36.27 |
| 2020-03-03 | -35.70 |
| 2020-03-02 | -36.41 |
| 2020-02-28 | -37.98 |
| 2020-02-27 | -35.55 |
| 2020-02-26 | -35.41 |
| 2020-02-25 | -34.41 |
| 2020-02-24 | -34.27 |
| 2020-02-21 | -33.70 |
| 2020-02-20 | -31.27 |
| 2020-02-19 | -33.84 |
| 2020-02-18 | -34.27 |
| 2020-02-17 | -34.41 |
| 2020-02-14 | -36.84 |
| 2020-02-13 | -39.27 |
| 2020-02-12 | -39.13 |
| 2020-02-11 | -39.98 |
| 2020-02-10 | -40.98 |
| 2020-02-07 | -40.70 |
| 2020-02-06 | -40.98 |
| 2020-02-05 | -42.55 |
| 2020-02-04 | -42.55 |
| 2020-02-03 | -43.98 |
| 2020-01-31 | -41.84 |
| 2020-01-30 | -41.13 |
| 2020-01-29 | -40.98 |
| 2020-01-24 | -36.84 |
| 2020-01-23 | -37.84 |
| 2020-01-22 | -34.27 |
| 2020-01-21 | -34.84 |
| 2020-01-20 | -31.12 |
| 2020-01-17 | -31.55 |
| 2020-01-16 | -31.84 |
| 2020-01-15 | -31.12 |
| 2020-01-14 | -31.55 |
| 2020-01-13 | -30.27 |
| 2020-01-10 | -33.98 |
| 2020-01-09 | -32.41 |
| 2020-01-08 | -33.98 |
| 2020-01-07 | -31.27 |
| 2020-01-06 | -31.69 |
| 2020-01-03 | -30.41 |
| 2020-01-02 | -30.12 |
| 2019-12-31 | -32.84 |
| 2019-12-30 | -32.98 |
| 2019-12-27 | -33.27 |
| 2019-12-24 | -34.84 |
| 2019-12-23 | -35.70 |
| 2019-12-20 | -33.41 |
| 2019-12-19 | -33.27 |
| 2019-12-18 | -36.41 |
| 2019-12-17 | -37.41 |
| 2019-12-16 | -39.27 |
| 2019-12-13 | -37.98 |
| 2019-12-12 | -39.27 |
| 2019-12-11 | -39.84 |
| 2019-12-10 | -40.13 |
| 2019-12-09 | -39.98 |
| 2019-12-06 | -39.98 |
| 2019-12-05 | -39.98 |
| 2019-12-04 | -40.55 |
| 2019-12-03 | -40.27 |
| 2019-12-02 | -39.70 |
| 2019-11-29 | -39.98 |
| 2019-11-28 | -40.41 |
| 2019-11-27 | -39.84 |
| 2019-11-26 | -39.70 |
| 2019-11-25 | -39.84 |
| 2019-11-22 | -40.84 |
| 2019-11-21 | -41.27 |
| 2019-11-20 | -41.13 |
| 2019-11-19 | -41.13 |
| 2019-11-18 | -41.13 |
| 2019-11-15 | -41.27 |
| 2019-11-14 | -39.55 |
| 2019-11-13 | -39.27 |
| 2019-11-12 | -38.84 |
| 2019-11-11 | -37.98 |
| 2019-11-08 | -35.84 |
| 2019-11-07 | -36.70 |
| 2019-11-06 | -36.70 |
| 2019-11-05 | -35.70 |
| 2019-11-04 | -36.27 |
| 2019-11-01 | -36.41 |
| 2019-10-31 | -36.84 |
| 2019-10-30 | -36.84 |
| 2019-10-29 | -35.70 |
| 2019-10-28 | -34.70 |
| 2019-10-25 | -34.84 |
| 2019-10-24 | -35.84 |
| 2019-10-23 | -36.98 |
| 2019-10-22 | -36.12 |
| 2019-10-21 | -36.84 |
| 2019-10-18 | -36.41 |
| 2019-10-17 | -34.84 |
| 2019-10-16 | -35.98 |
| 2019-10-15 | -36.55 |
| 2019-10-14 | -34.84 |
| 2019-10-11 | -35.98 |
| 2019-10-10 | -36.55 |
| 2019-10-09 | -37.41 |
| 2019-10-08 | -37.98 |
| 2019-10-04 | -38.70 |
| 2019-10-03 | -39.13 |
| 2019-10-02 | -39.13 |
| 2019-09-30 | -37.70 |
| 2019-09-27 | -38.55 |
| 2019-09-26 | -38.41 |
| 2019-09-25 | -37.27 |
| 2019-09-24 | -36.12 |
| 2019-09-23 | -34.98 |
| 2019-09-20 | -34.12 |
| 2019-09-19 | -32.84 |
| 2019-09-18 | -33.12 |
| 2019-09-17 | -33.12 |
| 2019-09-16 | -30.41 |
| 2019-09-13 | -28.84 |
| 2019-09-12 | -31.84 |
| 2019-09-11 | -30.55 |
| 2019-09-10 | -30.12 |
| 2019-09-09 | -31.27 |
| 2019-09-06 | -30.84 |
| 2019-09-05 | -33.41 |
| 2019-09-04 | -36.12 |
| 2019-09-03 | -36.98 |
| 2019-09-02 | -35.55 |
| 2019-08-30 | -38.12 |
| 2019-08-29 | -38.27 |
| 2019-08-28 | -37.98 |
| 2019-08-27 | -38.55 |
| 2019-08-26 | -38.98 |
| 2019-08-23 | -37.12 |
| 2019-08-22 | -36.70 |
| 2019-08-21 | -37.41 |
| 2019-08-20 | -36.98 |
| 2019-08-19 | -34.70 |
| 2019-08-16 | -38.70 |
| 2019-08-15 | -38.70 |
| 2019-08-14 | -40.41 |
| 2019-08-13 | -40.84 |
| 2019-08-12 | -38.84 |
| 2019-08-09 | -39.27 |
| 2019-08-08 | -38.41 |
| 2019-08-07 | -39.13 |
| 2019-08-06 | -39.27 |
| 2019-08-05 | -37.55 |
| 2019-08-02 | -35.70 |
| 2019-08-01 | -32.84 |
| 2019-07-31 | -32.55 |
| 2019-07-30 | -30.12 |
| 2019-07-29 | -30.27 |
| 2019-07-26 | -29.84 |
| 2019-07-25 | -30.27 |
| 2019-07-24 | -32.12 |
| 2019-07-23 | -31.55 |
| 2019-07-22 | -31.69 |
| 2019-07-19 | -29.98 |
| 2019-07-18 | -30.98 |
| 2019-07-17 | -29.84 |
| 2019-07-16 | -30.12 |
| 2019-07-15 | -29.98 |
| 2019-07-12 | -29.55 |
| 2019-07-11 | -31.41 |
| 2019-07-10 | -31.98 |
| 2019-07-09 | -31.20 |
| 2019-07-08 | -30.64 |
| 2019-07-05 | -28.97 |
| 2019-07-04 | -28.41 |
| 2019-07-03 | -28.97 |
| 2019-07-02 | -27.72 |
| 2019-06-28 | -28.97 |
| 2019-06-27 | -26.88 |
| 2019-06-26 | -28.41 |
| 2019-06-25 | -29.25 |
| 2019-06-24 | -26.74 |
| 2019-06-21 | -25.91 |
| 2019-06-20 | -25.91 |
| 2019-06-19 | -26.74 |
| 2019-06-18 | -29.39 |
| 2019-06-17 | -29.39 |
| 2019-06-14 | -29.39 |
| 2019-06-13 | -25.91 |
| 2019-06-12 | -27.30 |
| 2019-06-11 | -25.49 |
| 2019-06-10 | -27.16 |
| 2019-06-06 | -28.83 |
| 2019-06-05 | -27.44 |
| 2019-06-04 | -28.41 |
| 2019-06-03 | -28.97 |
| 2019-05-31 | -28.69 |
| 2019-05-30 | -28.13 |
| 2019-05-29 | -26.74 |
| 2019-05-28 | -27.44 |
| 2019-05-27 | -28.13 |
| 2019-05-24 | -29.67 |
| 2019-05-23 | -28.41 |
| 2019-05-22 | -26.74 |
| 2019-05-21 | -27.30 |
| 2019-05-20 | -27.58 |
| 2019-05-17 | -21.17 |
| 2019-05-16 | -23.40 |
| 2019-05-15 | -24.23 |
| 2019-05-14 | -25.77 |
| 2019-05-10 | -23.40 |
| 2019-05-09 | -25.91 |
| 2019-05-08 | -24.23 |
| 2019-05-07 | -22.98 |
| 2019-05-06 | -23.68 |
| 2019-05-03 | -19.78 |
| 2019-05-02 | -21.45 |
| 2019-04-30 | -16.57 |
| 2019-04-29 | -18.38 |
| 2019-04-26 | -17.13 |
| 2019-04-25 | -16.16 |
| 2019-04-24 | -11.00 |
| 2019-04-23 | -11.42 |
| 2019-04-18 | -6.27 |
| 2019-04-17 | -1.81 |
| 2019-04-16 | -4.04 |
| 2019-04-15 | -4.46 |
| 2019-04-12 | 3.90 |
| 2019-04-11 | -0.70 |
| 2019-04-10 | -1.11 |
| 2019-04-09 | -12.40 |
| 2019-04-08 | -12.26 |
| 2019-04-04 | -9.19 |
| 2019-04-03 | -6.69 |
| 2019-04-02 | -5.43 |
| 2019-04-01 | -6.69 |
| 2019-03-29 | -11.28 |
| 2019-03-28 | -13.09 |
| 2019-03-27 | -11.00 |
| 2019-03-26 | -11.42 |
| 2019-03-25 | -9.47 |
| 2019-03-22 | -6.96 |
| 2019-03-21 | -5.99 |
| 2019-03-20 | -5.71 |
| 2019-03-19 | -4.32 |
| 2019-03-18 | -6.69 |
| 2019-03-15 | -9.33 |
| 2019-03-14 | -9.61 |
| 2019-03-13 | -10.45 |
| 2019-03-12 | -9.75 |
| 2019-03-11 | -10.03 |
| 2019-03-08 | -14.48 |
| 2019-03-07 | -8.77 |
| 2019-03-06 | -6.69 |
| 2019-03-05 | -7.80 |
| 2019-03-04 | -12.53 |
| 2019-03-01 | -14.48 |
| 2019-02-28 | -15.32 |
| 2019-02-27 | -15.46 |
| 2019-02-26 | -12.95 |
| 2019-02-25 | -14.07 |
| 2019-02-22 | -14.62 |
| 2019-02-21 | -16.16 |
| 2019-02-20 | -17.69 |
| 2019-02-19 | -17.13 |
| 2019-02-18 | -14.21 |
| 2019-02-15 | -14.76 |
| 2019-02-14 | -13.09 |
| 2019-02-13 | -14.48 |
| 2019-02-12 | -15.88 |
| 2019-02-11 | -14.21 |
| 2019-02-08 | -11.56 |
| 2019-02-04 | -15.74 |
| 2019-02-01 | -17.55 |
| 2019-01-31 | -18.52 |
| 2019-01-30 | -18.66 |
| 2019-01-29 | -21.45 |
| 2019-01-28 | -21.17 |
| 2019-01-25 | -23.40 |
| 2019-01-24 | -24.09 |
| 2019-01-23 | -28.41 |
| 2019-01-22 | -28.69 |
| 2019-01-21 | -28.97 |
| 2019-01-18 | -28.41 |
| 2019-01-17 | -29.81 |
| 2019-01-16 | -27.99 |
| 2019-01-15 | -27.58 |
| 2019-01-14 | -28.27 |
| 2019-01-11 | -28.83 |
| 2019-01-10 | -31.34 |
| 2019-01-09 | -32.45 |
| 2019-01-08 | -31.89 |
| 2019-01-07 | -31.75 |
| 2019-01-04 | -34.82 |
| 2019-01-03 | -37.74 |
| 2019-01-02 | -36.63 |
| 2018-12-31 | -35.65 |
| 2018-12-28 | -37.19 |
| 2018-12-27 | -36.63 |
| 2018-12-24 | -38.16 |
| 2018-12-21 | -36.63 |
| 2018-12-20 | -38.30 |
| 2018-12-19 | -38.16 |
| 2018-12-18 | -36.35 |
| 2018-12-17 | -36.63 |
| 2018-12-14 | -36.49 |
| 2018-12-13 | -35.10 |
| 2018-12-12 | -36.63 |
| 2018-12-11 | -37.74 |
| 2018-12-10 | -38.16 |
| 2018-12-07 | -37.47 |
| 2018-12-06 | -37.88 |
| 2018-12-05 | -35.79 |
| 2018-12-04 | -34.82 |
| 2018-12-03 | -36.35 |
| 2018-11-30 | -38.44 |
| 2018-11-29 | -37.33 |
| 2018-11-28 | -36.63 |
| 2018-11-27 | -37.88 |
| 2018-11-26 | -37.19 |
| 2018-11-23 | -38.58 |
| 2018-11-22 | -36.91 |
| 2018-11-21 | -36.21 |
| 2018-11-20 | -36.21 |
| 2018-11-19 | -35.38 |
| 2018-11-16 | -34.82 |
| 2018-11-15 | -36.07 |
| 2018-11-14 | -37.05 |
| 2018-11-13 | -36.77 |
| 2018-11-12 | -37.33 |
| 2018-11-09 | -38.58 |
| 2018-11-08 | -37.05 |
| 2018-11-07 | -37.33 |
| 2018-11-06 | -37.74 |
| 2018-11-05 | -39.55 |
| 2018-11-02 | -39.28 |
| 2018-11-01 | -41.23 |
| 2018-10-31 | -41.36 |
| 2018-10-30 | -44.15 |
| 2018-10-29 | -45.40 |
| 2018-10-26 | -44.71 |
| 2018-10-25 | -44.43 |
| 2018-10-24 | -44.15 |
| 2018-10-23 | -44.01 |
| 2018-10-22 | -42.48 |
| 2018-10-19 | -44.29 |
| 2018-10-18 | -46.38 |
| 2018-10-16 | -44.85 |
| 2018-10-15 | -43.87 |
| 2018-10-12 | -42.90 |
| 2018-10-11 | -43.18 |
| 2018-10-10 | -39.42 |
| 2018-10-09 | -38.86 |
| 2018-10-08 | -38.30 |
| 2018-10-05 | -38.02 |
| 2018-10-04 | -37.19 |
| 2018-10-03 | -37.05 |
| 2018-10-02 | -37.33 |
| 2018-09-28 | -35.52 |
| 2018-09-27 | -34.54 |
| 2018-09-26 | -34.82 |
| 2018-09-24 | -35.24 |
| 2018-09-21 | -36.21 |
| 2018-09-20 | -35.65 |
| 2018-09-19 | -37.05 |
| 2018-09-18 | -37.33 |
| 2018-09-17 | -38.86 |
| 2018-09-14 | -37.33 |
| 2018-09-13 | -39.55 |
| 2018-09-12 | -41.92 |
| 2018-09-11 | -41.92 |
| 2018-09-10 | -41.50 |
| 2018-09-07 | -39.97 |
| 2018-09-06 | -39.42 |
| 2018-09-05 | -39.14 |
| 2018-09-04 | -39.14 |
| 2018-09-03 | -39.14 |
| 2018-08-31 | -39.42 |
| 2018-08-30 | -35.79 |
| 2018-08-29 | -34.82 |
| 2018-08-28 | -36.91 |
| 2018-08-27 | -36.21 |
| 2018-08-24 | -37.33 |
| 2018-08-23 | -37.33 |
| 2018-08-22 | -36.91 |
| 2018-08-21 | -37.60 |
| 2018-08-20 | -37.88 |
| 2018-08-17 | -38.16 |
| 2018-08-16 | -37.88 |
| 2018-08-15 | -37.19 |
| 2018-08-14 | -34.26 |
| 2018-08-13 | -33.70 |
| 2018-08-10 | -32.73 |
| 2018-08-09 | -32.17 |
| 2018-08-08 | -33.84 |
| 2018-08-07 | -34.26 |
| 2018-08-06 | -35.24 |
| 2018-08-03 | -34.26 |
| 2018-08-02 | -33.57 |
| 2018-08-01 | -31.89 |
| 2018-07-31 | -31.75 |
| 2018-07-30 | -31.62 |
| 2018-07-27 | -31.48 |
| 2018-07-26 | -31.62 |
| 2018-07-25 | -30.92 |
| 2018-07-24 | -30.50 |
| 2018-07-23 | -31.89 |
| 2018-07-20 | -32.73 |
| 2018-07-19 | -32.87 |
| 2018-07-18 | -31.75 |
| 2018-07-17 | -33.29 |
| 2018-07-16 | -32.31 |
| 2018-07-13 | -32.31 |
| 2018-07-12 | -31.06 |
| 2018-07-11 | -34.40 |
| 2018-07-10 | -32.87 |
| 2018-07-09 | -32.73 |
| 2018-07-06 | -33.70 |
| 2018-07-05 | -32.17 |
| 2018-07-04 | -30.50 |
| 2018-07-03 | -29.94 |
| 2018-06-29 | -28.13 |
| 2018-06-28 | -29.94 |
| 2018-06-27 | -29.53 |
| 2018-06-26 | -28.55 |
| 2018-06-25 | -27.44 |
| 2018-06-22 | -26.04 |
| 2018-06-21 | -27.16 |
| 2018-06-20 | -23.96 |
| 2018-06-19 | -24.37 |
| 2018-06-15 | -20.75 |
| 2018-06-14 | -18.38 |
| 2018-06-13 | -17.83 |
| 2018-06-12 | -16.99 |
| 2018-06-11 | -18.52 |
| 2018-06-08 | -18.25 |
| 2018-06-07 | -16.30 |
| 2018-06-06 | -16.57 |
| 2018-06-05 | -17.69 |
| 2018-06-04 | -18.38 |
| 2018-06-01 | -18.11 |
| 2018-05-31 | -17.13 |
| 2018-05-30 | -19.36 |
| 2018-05-29 | -17.13 |
| 2018-05-28 | -16.43 |
| 2018-05-25 | -16.16 |
| 2018-05-24 | -15.32 |
| 2018-05-23 | -15.32 |
| 2018-05-21 | -15.04 |
| 2018-05-18 | -17.27 |
| 2018-05-17 | -18.52 |
| 2018-05-16 | -17.69 |
| 2018-05-15 | -17.27 |
| 2018-05-14 | -16.71 |
| 2018-05-11 | -16.85 |
| 2018-05-10 | -15.04 |
| 2018-05-09 | -15.04 |
| 2018-05-08 | -13.79 |
| 2018-05-07 | -14.35 |
| 2018-05-04 | -15.60 |
| 2018-05-03 | -14.90 |
| 2018-05-02 | -14.48 |
| 2018-04-30 | -14.21 |
| 2018-04-27 | -14.76 |
| 2018-04-26 | -16.71 |
| 2018-04-25 | -14.48 |
| 2018-04-24 | -14.21 |
| 2018-04-23 | -15.32 |
| 2018-04-20 | -15.04 |
| 2018-04-19 | -13.09 |
| 2018-04-18 | -15.32 |
| 2018-04-17 | -15.46 |
| 2018-04-16 | -12.26 |
| 2018-04-13 | -9.33 |
| 2018-04-12 | -8.50 |
| 2018-04-11 | -7.38 |
| 2018-04-10 | -11.28 |
| 2018-04-09 | -12.26 |
| 2018-04-06 | -12.81 |
| 2018-04-04 | -12.53 |
| 2018-04-03 | -15.88 |
| 2018-03-29 | -14.90 |
| 2018-03-28 | -16.71 |
| 2018-03-27 | -14.07 |
| 2018-03-26 | -16.57 |
| 2018-03-23 | -16.43 |
| 2018-03-22 | -14.48 |
| 2018-03-21 | -14.62 |
| 2018-03-20 | -13.51 |
| 2018-03-19 | -12.26 |
| 2018-03-16 | -10.72 |
| 2018-03-15 | -9.47 |
| 2018-03-14 | -7.80 |
| 2018-03-13 | -6.96 |
| 2018-03-12 | -7.24 |
| 2018-03-09 | -7.94 |
| 2018-03-08 | -8.08 |
| 2018-03-07 | -7.94 |
| 2018-03-06 | -6.69 |
| 2018-03-05 | -10.03 |
| 2018-03-02 | -6.96 |
| 2018-03-01 | -9.89 |
| 2018-02-28 | -9.05 |
| 2018-02-27 | -11.28 |
| 2018-02-26 | -11.00 |
| 2018-02-23 | -10.86 |
| 2018-02-22 | -12.53 |
| 2018-02-21 | -11.14 |
| 2018-02-20 | -11.84 |
| 2018-02-15 | -11.98 |
| 2018-02-14 | -12.95 |
| 2018-02-13 | -13.79 |
| 2018-02-12 | -16.16 |
| 2018-02-09 | -15.04 |
| 2018-02-08 | -8.36 |
| 2018-02-07 | -8.64 |
| 2018-02-06 | -5.57 |
| 2018-02-05 | 0.00 |
| 2018-02-02 | 3.34 |
| 2018-02-01 | 0.70 |
| 2018-01-31 | 3.90 |
| 2018-01-30 | 4.46 |
| 2018-01-29 | 6.55 |
| 2018-01-26 | 5.57 |
| 2018-01-25 | 5.01 |
| 2018-01-24 | -3.62 |
| 2018-01-23 | -5.29 |
| 2018-01-22 | -4.60 |
| 2018-01-19 | -3.48 |
| 2018-01-18 | -4.04 |
| 2018-01-17 | -5.15 |
| 2018-01-16 | -3.90 |
| 2018-01-15 | -4.46 |
| 2018-01-12 | -4.32 |
| 2018-01-11 | -4.18 |
| 2018-01-10 | -3.76 |
| 2018-01-09 | -4.87 |
| 2018-01-08 | -5.57 |
| 2018-01-05 | -6.55 |
| 2018-01-04 | -6.82 |
| 2018-01-03 | -7.38 |
| 2018-01-02 | -7.38 |
| 2017-12-29 | -10.72 |
| 2017-12-28 | -10.58 |
| 2017-12-27 | -11.28 |
| 2017-12-22 | -11.84 |
| 2017-12-21 | -13.09 |
| 2017-12-20 | -14.48 |
| 2017-12-19 | -13.93 |
| 2017-12-18 | -13.23 |
| 2017-12-15 | -12.40 |
| 2017-12-14 | -12.40 |
| 2017-12-13 | -11.70 |
| 2017-12-12 | -13.93 |
| 2017-12-11 | -14.21 |
| 2017-12-08 | -15.18 |
| 2017-12-07 | -15.18 |
| 2017-12-06 | -14.07 |
| 2017-12-05 | -10.72 |
| 2017-12-04 | -7.38 |
| 2017-12-01 | -9.47 |
| 2017-11-30 | -10.45 |
| 2017-11-29 | -9.75 |
| 2017-11-28 | -7.80 |
| 2017-11-27 | -8.36 |
| 2017-11-24 | -5.57 |
| 2017-11-23 | -7.10 |
| 2017-11-22 | -6.13 |
| 2017-11-21 | -5.85 |
| 2017-11-20 | -4.87 |
| 2017-11-17 | -2.51 |
| 2017-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy