Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2013-05-07 | 2018-05-28 | 2018-05-29 | |
| HK Main | 03613 | 2018-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3613 % |
|---|---|
| 2025-08-28 | 10.38 |
| 2025-08-27 | 10.74 |
| 2025-08-26 | 15.78 |
| 2025-08-25 | 14.34 |
| 2025-08-22 | 10.26 |
| 2025-08-21 | 11.58 |
| 2025-08-20 | 11.46 |
| 2025-08-19 | 10.38 |
| 2025-08-18 | 11.58 |
| 2025-08-15 | 10.98 |
| 2025-08-14 | 9.90 |
| 2025-08-13 | 10.98 |
| 2025-08-12 | 9.42 |
| 2025-08-11 | 9.90 |
| 2025-08-08 | 9.18 |
| 2025-08-07 | 11.10 |
| 2025-08-06 | 9.66 |
| 2025-08-05 | 10.74 |
| 2025-08-04 | 10.02 |
| 2025-08-01 | 10.14 |
| 2025-07-31 | 9.78 |
| 2025-07-30 | 13.38 |
| 2025-07-29 | 13.38 |
| 2025-07-28 | 12.18 |
| 2025-07-25 | 13.26 |
| 2025-07-24 | 13.26 |
| 2025-07-23 | 11.46 |
| 2025-07-22 | 12.54 |
| 2025-07-21 | 12.54 |
| 2025-07-18 | 14.34 |
| 2025-07-17 | 14.46 |
| 2025-07-16 | 13.26 |
| 2025-07-15 | 10.14 |
| 2025-07-14 | 10.86 |
| 2025-07-11 | 8.94 |
| 2025-07-10 | 7.98 |
| 2025-07-09 | 7.62 |
| 2025-07-08 | 5.69 |
| 2025-07-07 | 6.90 |
| 2025-07-04 | 6.18 |
| 2025-07-03 | 6.78 |
| 2025-07-02 | 6.42 |
| 2025-06-30 | 4.13 |
| 2025-06-27 | 3.53 |
| 2025-06-26 | 4.85 |
| 2025-06-25 | 4.37 |
| 2025-06-24 | 2.09 |
| 2025-06-23 | 1.01 |
| 2025-06-20 | 0.53 |
| 2025-06-19 | 0.41 |
| 2025-06-18 | 2.33 |
| 2025-06-17 | 3.53 |
| 2025-06-16 | 5.33 |
| 2025-06-13 | 4.13 |
| 2025-06-12 | 5.45 |
| 2025-06-11 | 4.73 |
| 2025-06-10 | 5.57 |
| 2025-06-09 | 4.37 |
| 2025-06-06 | 2.21 |
| 2025-06-05 | 1.85 |
| 2025-06-04 | 2.09 |
| 2025-06-03 | 0.59 |
| 2025-06-02 | -1.02 |
| 2025-05-30 | 1.75 |
| 2025-05-29 | 1.40 |
| 2025-05-28 | 1.17 |
| 2025-05-27 | 0.94 |
| 2025-05-26 | 0.13 |
| 2025-05-23 | 1.17 |
| 2025-05-22 | -0.56 |
| 2025-05-21 | 0.59 |
| 2025-05-20 | 0.36 |
| 2025-05-19 | -0.22 |
| 2025-05-16 | -0.56 |
| 2025-05-15 | -0.56 |
| 2025-05-14 | -0.79 |
| 2025-05-13 | -2.18 |
| 2025-05-12 | -0.91 |
| 2025-05-09 | -0.91 |
| 2025-05-08 | -0.33 |
| 2025-05-07 | -1.25 |
| 2025-05-06 | -1.60 |
| 2025-05-02 | -1.72 |
| 2025-04-30 | -2.75 |
| 2025-04-29 | -3.21 |
| 2025-04-28 | -1.60 |
| 2025-04-25 | -0.91 |
| 2025-04-24 | 0.59 |
| 2025-04-23 | 1.05 |
| 2025-04-22 | 0.82 |
| 2025-04-17 | -2.18 |
| 2025-04-16 | -2.87 |
| 2025-04-15 | -1.37 |
| 2025-04-14 | -1.48 |
| 2025-04-11 | -1.95 |
| 2025-04-10 | -2.06 |
| 2025-04-09 | -0.91 |
| 2025-04-08 | -3.21 |
| 2025-04-07 | -5.52 |
| 2025-04-03 | 2.55 |
| 2025-04-02 | 1.86 |
| 2025-04-01 | 2.09 |
| 2025-03-31 | -1.60 |
| 2025-03-28 | 0.82 |
| 2025-03-27 | 0.02 |
| 2025-03-26 | 0.36 |
| 2025-03-25 | -1.02 |
| 2025-03-24 | -1.25 |
| 2025-03-21 | 1.05 |
| 2025-03-20 | -0.56 |
| 2025-03-19 | 0.13 |
| 2025-03-18 | -1.72 |
| 2025-03-17 | -2.06 |
| 2025-03-14 | -1.48 |
| 2025-03-13 | -4.14 |
| 2025-03-12 | -3.45 |
| 2025-03-11 | -2.52 |
| 2025-03-10 | -4.14 |
| 2025-03-07 | -4.48 |
| 2025-03-06 | -5.41 |
| 2025-03-05 | -6.21 |
| 2025-03-04 | -7.25 |
| 2025-03-03 | -7.37 |
| 2025-02-28 | -7.71 |
| 2025-02-27 | -5.18 |
| 2025-02-26 | -5.75 |
| 2025-02-25 | -6.79 |
| 2025-02-24 | -5.18 |
| 2025-02-21 | -5.06 |
| 2025-02-20 | -5.98 |
| 2025-02-19 | -6.10 |
| 2025-02-18 | -5.29 |
| 2025-02-17 | -4.83 |
| 2025-02-14 | -3.91 |
| 2025-02-13 | -5.98 |
| 2025-02-12 | -5.52 |
| 2025-02-11 | -5.52 |
| 2025-02-10 | -3.91 |
| 2025-02-07 | -4.25 |
| 2025-02-06 | -3.79 |
| 2025-02-05 | -5.41 |
| 2025-02-04 | -5.75 |
| 2025-02-03 | -4.25 |
| 2025-01-28 | -4.25 |
| 2025-01-27 | -4.14 |
| 2025-01-24 | -7.02 |
| 2025-01-23 | -7.71 |
| 2025-01-22 | -7.37 |
| 2025-01-21 | -6.79 |
| 2025-01-20 | -6.68 |
| 2025-01-17 | -7.25 |
| 2025-01-16 | -7.25 |
| 2025-01-15 | -7.37 |
| 2025-01-14 | -6.44 |
| 2025-01-13 | -7.83 |
| 2025-01-10 | -7.02 |
| 2025-01-09 | -7.60 |
| 2025-01-08 | -6.79 |
| 2025-01-07 | -5.18 |
| 2025-01-06 | -3.21 |
| 2025-01-03 | -3.10 |
| 2025-01-02 | -3.21 |
| 2024-12-31 | 1.28 |
| 2024-12-30 | -0.91 |
| 2024-12-27 | -1.95 |
| 2024-12-24 | -2.29 |
| 2024-12-23 | -2.87 |
| 2024-12-20 | -2.41 |
| 2024-12-19 | -2.75 |
| 2024-12-18 | -2.87 |
| 2024-12-17 | -4.83 |
| 2024-12-16 | -4.60 |
| 2024-12-13 | -3.91 |
| 2024-12-12 | -1.60 |
| 2024-12-11 | -2.06 |
| 2024-12-10 | -2.75 |
| 2024-12-09 | -3.21 |
| 2024-12-06 | -4.48 |
| 2024-12-05 | -5.41 |
| 2024-12-04 | -4.37 |
| 2024-12-03 | -3.79 |
| 2024-12-02 | -3.10 |
| 2024-11-29 | -5.06 |
| 2024-11-28 | -8.06 |
| 2024-11-27 | -7.02 |
| 2024-11-26 | -8.75 |
| 2024-11-25 | -8.18 |
| 2024-11-22 | -9.44 |
| 2024-11-21 | -7.14 |
| 2024-11-20 | -5.98 |
| 2024-11-19 | -6.21 |
| 2024-11-18 | -7.02 |
| 2024-11-15 | -6.56 |
| 2024-11-14 | -7.71 |
| 2024-11-13 | -5.87 |
| 2024-11-12 | -5.98 |
| 2024-11-11 | -4.48 |
| 2024-11-08 | -3.10 |
| 2024-11-07 | -1.72 |
| 2024-11-06 | -4.25 |
| 2024-11-05 | -3.79 |
| 2024-11-04 | -5.06 |
| 2024-11-01 | -4.02 |
| 2024-10-31 | -6.21 |
| 2024-10-30 | -5.64 |
| 2024-10-29 | -2.87 |
| 2024-10-28 | -2.64 |
| 2024-10-25 | -4.37 |
| 2024-10-24 | -5.18 |
| 2024-10-23 | -2.75 |
| 2024-10-22 | -2.87 |
| 2024-10-21 | -3.68 |
| 2024-10-18 | -3.45 |
| 2024-10-17 | -7.60 |
| 2024-10-16 | -5.41 |
| 2024-10-15 | -3.68 |
| 2024-10-14 | -0.22 |
| 2024-10-10 | 2.32 |
| 2024-10-09 | 0.36 |
| 2024-10-08 | 2.67 |
| 2024-10-07 | 15.01 |
| 2024-10-04 | 10.40 |
| 2024-10-03 | 6.59 |
| 2024-10-02 | 8.32 |
| 2024-09-30 | 6.24 |
| 2024-09-27 | -0.79 |
| 2024-09-26 | -6.56 |
| 2024-09-25 | -10.37 |
| 2024-09-24 | -11.17 |
| 2024-09-23 | -13.25 |
| 2024-09-20 | -12.44 |
| 2024-09-19 | -13.25 |
| 2024-09-17 | -15.79 |
| 2024-09-16 | -15.67 |
| 2024-09-13 | -15.90 |
| 2024-09-12 | -18.10 |
| 2024-09-11 | -17.29 |
| 2024-09-10 | -16.83 |
| 2024-09-09 | -14.75 |
| 2024-09-05 | -13.48 |
| 2024-09-04 | -16.48 |
| 2024-09-03 | -14.52 |
| 2024-09-02 | -13.02 |
| 2024-08-30 | -2.52 |
| 2024-08-29 | -2.64 |
| 2024-08-28 | -3.33 |
| 2024-08-27 | -0.45 |
| 2024-08-26 | -1.25 |
| 2024-08-23 | -0.56 |
| 2024-08-22 | -0.33 |
| 2024-08-21 | 0.13 |
| 2024-08-20 | 0.94 |
| 2024-08-19 | 1.05 |
| 2024-08-16 | 0.48 |
| 2024-08-15 | 0.71 |
| 2024-08-14 | 0.82 |
| 2024-08-13 | 1.28 |
| 2024-08-12 | 1.86 |
| 2024-08-09 | 2.67 |
| 2024-08-08 | 2.32 |
| 2024-08-07 | 2.09 |
| 2024-08-06 | -0.22 |
| 2024-08-05 | -3.21 |
| 2024-08-02 | -0.68 |
| 2024-08-01 | -1.60 |
| 2024-07-31 | -0.79 |
| 2024-07-30 | -3.91 |
| 2024-07-29 | -3.45 |
| 2024-07-26 | -1.95 |
| 2024-07-25 | -1.48 |
| 2024-07-24 | -0.91 |
| 2024-07-23 | -1.60 |
| 2024-07-22 | 0.25 |
| 2024-07-19 | 1.63 |
| 2024-07-18 | 2.67 |
| 2024-07-17 | 2.78 |
| 2024-07-16 | 2.44 |
| 2024-07-15 | 2.09 |
| 2024-07-12 | 3.25 |
| 2024-07-11 | 2.78 |
| 2024-07-10 | 0.94 |
| 2024-07-09 | 2.09 |
| 2024-07-08 | 1.86 |
| 2024-07-05 | 3.59 |
| 2024-07-04 | 3.01 |
| 2024-07-03 | 3.82 |
| 2024-07-02 | 3.01 |
| 2024-06-28 | 3.94 |
| 2024-06-27 | 1.98 |
| 2024-06-26 | 3.94 |
| 2024-06-25 | 1.51 |
| 2024-06-24 | 3.48 |
| 2024-06-21 | 5.09 |
| 2024-06-20 | 7.51 |
| 2024-06-19 | 10.40 |
| 2024-06-18 | 9.36 |
| 2024-06-17 | 7.63 |
| 2024-06-14 | 7.17 |
| 2024-06-13 | 6.71 |
| 2024-06-12 | 8.44 |
| 2024-06-11 | 6.71 |
| 2024-06-07 | 10.27 |
| 2024-06-06 | 11.61 |
| 2024-06-05 | 9.60 |
| 2024-06-04 | 7.49 |
| 2024-06-03 | 5.37 |
| 2024-05-31 | 6.59 |
| 2024-05-30 | 5.93 |
| 2024-05-29 | 6.93 |
| 2024-05-28 | 7.82 |
| 2024-05-27 | 9.60 |
| 2024-05-24 | 7.71 |
| 2024-05-23 | 8.60 |
| 2024-05-22 | 14.28 |
| 2024-05-21 | 10.16 |
| 2024-05-20 | 13.61 |
| 2024-05-17 | 14.73 |
| 2024-05-16 | 15.84 |
| 2024-05-14 | 16.51 |
| 2024-05-13 | 16.73 |
| 2024-05-10 | 13.17 |
| 2024-05-09 | 10.60 |
| 2024-05-08 | 6.93 |
| 2024-05-07 | 8.38 |
| 2024-05-06 | 7.82 |
| 2024-05-03 | 4.92 |
| 2024-05-02 | 4.59 |
| 2024-04-30 | 6.59 |
| 2024-04-29 | 5.70 |
| 2024-04-26 | 6.93 |
| 2024-04-25 | 3.36 |
| 2024-04-24 | 3.14 |
| 2024-04-23 | 1.36 |
| 2024-04-22 | 1.14 |
| 2024-04-19 | 0.58 |
| 2024-04-18 | 0.58 |
| 2024-04-17 | 0.58 |
| 2024-04-16 | -0.09 |
| 2024-04-15 | 0.80 |
| 2024-04-12 | 2.47 |
| 2024-04-11 | 2.92 |
| 2024-04-10 | 2.25 |
| 2024-04-09 | 2.03 |
| 2024-04-08 | 0.25 |
| 2024-04-05 | -1.09 |
| 2024-04-03 | 1.36 |
| 2024-04-02 | 2.36 |
| 2024-03-28 | -0.31 |
| 2024-03-27 | -0.42 |
| 2024-03-26 | 0.36 |
| 2024-03-25 | 1.69 |
| 2024-03-22 | 2.70 |
| 2024-03-21 | 4.81 |
| 2024-03-20 | 5.37 |
| 2024-03-19 | 4.81 |
| 2024-03-18 | 7.26 |
| 2024-03-15 | 4.81 |
| 2024-03-14 | 5.15 |
| 2024-03-13 | 5.59 |
| 2024-03-12 | 6.15 |
| 2024-03-11 | 3.92 |
| 2024-03-08 | 2.92 |
| 2024-03-07 | 3.14 |
| 2024-03-06 | 7.04 |
| 2024-03-05 | 4.48 |
| 2024-03-04 | 6.48 |
| 2024-03-01 | 4.37 |
| 2024-02-29 | 4.14 |
| 2024-02-28 | 4.37 |
| 2024-02-27 | 5.93 |
| 2024-02-26 | 5.48 |
| 2024-02-23 | 7.71 |
| 2024-02-22 | 7.93 |
| 2024-02-21 | 5.93 |
| 2024-02-20 | 6.37 |
| 2024-02-19 | 4.81 |
| 2024-02-16 | 6.71 |
| 2024-02-15 | 1.69 |
| 2024-02-14 | 1.69 |
| 2024-02-09 | 3.25 |
| 2024-02-08 | 4.59 |
| 2024-02-07 | 2.36 |
| 2024-02-06 | 1.81 |
| 2024-02-05 | -2.54 |
| 2024-02-02 | 2.47 |
| 2024-02-01 | 7.26 |
| 2024-01-31 | 5.26 |
| 2024-01-30 | 3.59 |
| 2024-01-29 | 23.86 |
| 2024-01-26 | 21.19 |
| 2024-01-25 | 25.20 |
| 2024-01-24 | 25.20 |
| 2024-01-23 | 18.74 |
| 2024-01-22 | 17.18 |
| 2024-01-19 | 20.74 |
| 2024-01-18 | 22.97 |
| 2024-01-17 | 22.30 |
| 2024-01-16 | 26.31 |
| 2024-01-15 | 28.54 |
| 2024-01-12 | 28.76 |
| 2024-01-11 | 30.54 |
| 2024-01-10 | 29.43 |
| 2024-01-09 | 29.87 |
| 2024-01-08 | 30.10 |
| 2024-01-05 | 34.77 |
| 2024-01-04 | 37.45 |
| 2024-01-03 | 37.23 |
| 2024-01-02 | 37.00 |
| 2023-12-29 | 35.22 |
| 2023-12-28 | 32.32 |
| 2023-12-27 | 30.76 |
| 2023-12-22 | 30.32 |
| 2023-12-21 | 31.43 |
| 2023-12-20 | 30.76 |
| 2023-12-19 | 32.55 |
| 2023-12-18 | 35.44 |
| 2023-12-15 | 33.88 |
| 2023-12-14 | 35.89 |
| 2023-12-13 | 35.89 |
| 2023-12-12 | 37.00 |
| 2023-12-11 | 34.33 |
| 2023-12-08 | 35.44 |
| 2023-12-07 | 39.23 |
| 2023-12-06 | 36.11 |
| 2023-12-05 | 39.45 |
| 2023-12-04 | 49.70 |
| 2023-12-01 | 42.57 |
| 2023-11-30 | 40.34 |
| 2023-11-29 | 41.24 |
| 2023-11-28 | 45.47 |
| 2023-11-27 | 43.46 |
| 2023-11-24 | 43.91 |
| 2023-11-23 | 45.02 |
| 2023-11-22 | 43.91 |
| 2023-11-21 | 43.69 |
| 2023-11-20 | 38.12 |
| 2023-11-17 | 34.77 |
| 2023-11-16 | 34.55 |
| 2023-11-15 | 34.55 |
| 2023-11-14 | 36.33 |
| 2023-11-13 | 35.22 |
| 2023-11-10 | 33.44 |
| 2023-11-09 | 33.44 |
| 2023-11-08 | 36.11 |
| 2023-11-07 | 35.89 |
| 2023-11-06 | 38.12 |
| 2023-11-03 | 33.66 |
| 2023-11-02 | 32.55 |
| 2023-11-01 | 32.32 |
| 2023-10-31 | 30.99 |
| 2023-10-30 | 33.66 |
| 2023-10-27 | 34.77 |
| 2023-10-26 | 28.09 |
| 2023-10-25 | 32.55 |
| 2023-10-24 | 30.76 |
| 2023-10-20 | 30.54 |
| 2023-10-19 | 32.55 |
| 2023-10-18 | 32.10 |
| 2023-10-17 | 37.23 |
| 2023-10-16 | 39.90 |
| 2023-10-13 | 38.56 |
| 2023-10-12 | 42.35 |
| 2023-10-11 | 43.69 |
| 2023-10-10 | 42.79 |
| 2023-10-09 | 43.46 |
| 2023-10-06 | 40.34 |
| 2023-10-05 | 37.67 |
| 2023-10-04 | 38.12 |
| 2023-10-03 | 41.01 |
| 2023-09-29 | 44.35 |
| 2023-09-28 | 46.80 |
| 2023-09-27 | 46.58 |
| 2023-09-26 | 45.47 |
| 2023-09-25 | 41.01 |
| 2023-09-22 | 44.13 |
| 2023-09-21 | 40.34 |
| 2023-09-20 | 41.46 |
| 2023-09-19 | 44.58 |
| 2023-09-18 | 43.46 |
| 2023-09-15 | 48.81 |
| 2023-09-14 | 49.92 |
| 2023-09-13 | 49.25 |
| 2023-09-12 | 48.81 |
| 2023-09-11 | 51.04 |
| 2023-09-07 | 51.26 |
| 2023-09-06 | 52.60 |
| 2023-09-05 | 55.49 |
| 2023-09-04 | 58.83 |
| 2023-08-31 | 58.61 |
| 2023-08-30 | 57.94 |
| 2023-08-29 | 55.71 |
| 2023-08-28 | 50.59 |
| 2023-08-25 | 50.37 |
| 2023-08-24 | 50.59 |
| 2023-08-23 | 50.37 |
| 2023-08-22 | 52.37 |
| 2023-08-21 | 46.36 |
| 2023-08-18 | 45.91 |
| 2023-08-17 | 51.04 |
| 2023-08-16 | 51.04 |
| 2023-08-15 | 53.71 |
| 2023-08-14 | 53.26 |
| 2023-08-11 | 55.71 |
| 2023-08-10 | 63.07 |
| 2023-08-09 | 63.73 |
| 2023-08-08 | 61.95 |
| 2023-08-07 | 57.27 |
| 2023-08-04 | 63.73 |
| 2023-08-03 | 57.72 |
| 2023-08-02 | 51.26 |
| 2023-08-01 | 53.71 |
| 2023-07-31 | 54.16 |
| 2023-07-28 | 57.05 |
| 2023-07-27 | 57.94 |
| 2023-07-26 | 55.27 |
| 2023-07-25 | 56.16 |
| 2023-07-24 | 53.49 |
| 2023-07-21 | 53.71 |
| 2023-07-20 | 52.60 |
| 2023-07-19 | 49.92 |
| 2023-07-18 | 50.15 |
| 2023-07-14 | 49.25 |
| 2023-07-13 | 47.03 |
| 2023-07-12 | 47.03 |
| 2023-07-11 | 45.69 |
| 2023-07-10 | 47.92 |
| 2023-07-07 | 46.58 |
| 2023-07-06 | 50.59 |
| 2023-07-05 | 52.37 |
| 2023-07-04 | 58.61 |
| 2023-07-03 | 56.83 |
| 2023-06-30 | 59.72 |
| 2023-06-29 | 54.60 |
| 2023-06-28 | 54.82 |
| 2023-06-27 | 55.71 |
| 2023-06-26 | 54.16 |
| 2023-06-23 | 51.71 |
| 2023-06-21 | 59.95 |
| 2023-06-20 | 60.62 |
| 2023-06-19 | 64.85 |
| 2023-06-16 | 65.29 |
| 2023-06-15 | 67.52 |
| 2023-06-14 | 68.41 |
| 2023-06-13 | 75.32 |
| 2023-06-12 | 69.97 |
| 2023-06-09 | 69.97 |
| 2023-06-08 | 67.74 |
| 2023-06-07 | 66.63 |
| 2023-06-06 | 63.51 |
| 2023-06-05 | 65.52 |
| 2023-06-02 | 65.96 |
| 2023-06-01 | 61.73 |
| 2023-05-31 | 62.62 |
| 2023-05-30 | 64.85 |
| 2023-05-29 | 67.52 |
| 2023-05-25 | 64.18 |
| 2023-05-24 | 64.85 |
| 2023-05-23 | 75.54 |
| 2023-05-22 | 74.87 |
| 2023-05-19 | 73.76 |
| 2023-05-18 | 70.19 |
| 2023-05-17 | 78.21 |
| 2023-05-16 | 77.99 |
| 2023-05-15 | 78.88 |
| 2023-05-12 | 76.43 |
| 2023-05-11 | 78.66 |
| 2023-05-10 | 79.11 |
| 2023-05-09 | 74.32 |
| 2023-05-08 | 80.64 |
| 2023-05-05 | 69.73 |
| 2023-05-04 | 72.57 |
| 2023-05-03 | 73.23 |
| 2023-05-02 | 75.63 |
| 2023-04-28 | 74.53 |
| 2023-04-27 | 72.35 |
| 2023-04-26 | 74.53 |
| 2023-04-25 | 74.53 |
| 2023-04-24 | 73.66 |
| 2023-04-21 | 73.44 |
| 2023-04-20 | 69.30 |
| 2023-04-19 | 64.72 |
| 2023-04-18 | 63.19 |
| 2023-04-17 | 57.95 |
| 2023-04-14 | 61.88 |
| 2023-04-13 | 59.26 |
| 2023-04-12 | 55.55 |
| 2023-04-11 | 55.55 |
| 2023-04-06 | 54.03 |
| 2023-04-04 | 53.59 |
| 2023-04-03 | 55.77 |
| 2023-03-31 | 47.48 |
| 2023-03-30 | 46.17 |
| 2023-03-29 | 49.23 |
| 2023-03-28 | 45.95 |
| 2023-03-27 | 46.17 |
| 2023-03-24 | 47.92 |
| 2023-03-23 | 44.21 |
| 2023-03-22 | 41.81 |
| 2023-03-21 | 41.81 |
| 2023-03-20 | 41.81 |
| 2023-03-17 | 41.81 |
| 2023-03-16 | 45.08 |
| 2023-03-15 | 43.34 |
| 2023-03-14 | 38.54 |
| 2023-03-13 | 33.96 |
| 2023-03-10 | 33.52 |
| 2023-03-09 | 36.35 |
| 2023-03-08 | 35.70 |
| 2023-03-07 | 37.66 |
| 2023-03-06 | 39.85 |
| 2023-03-03 | 31.56 |
| 2023-03-02 | 31.34 |
| 2023-03-01 | 31.99 |
| 2023-02-28 | 31.99 |
| 2023-02-27 | 28.72 |
| 2023-02-24 | 31.12 |
| 2023-02-23 | 30.90 |
| 2023-02-22 | 30.90 |
| 2023-02-21 | 36.14 |
| 2023-02-20 | 38.10 |
| 2023-02-17 | 34.39 |
| 2023-02-16 | 33.74 |
| 2023-02-15 | 29.59 |
| 2023-02-14 | 32.43 |
| 2023-02-13 | 32.21 |
| 2023-02-10 | 27.85 |
| 2023-02-09 | 31.77 |
| 2023-02-08 | 30.90 |
| 2023-02-07 | 33.52 |
| 2023-02-06 | 33.52 |
| 2023-02-03 | 31.34 |
| 2023-02-02 | 35.26 |
| 2023-02-01 | 33.30 |
| 2023-01-31 | 30.25 |
| 2023-01-30 | 28.72 |
| 2023-01-27 | 32.21 |
| 2023-01-26 | 34.61 |
| 2023-01-20 | 30.68 |
| 2023-01-19 | 27.41 |
| 2023-01-18 | 25.45 |
| 2023-01-17 | 26.54 |
| 2023-01-16 | 27.19 |
| 2023-01-13 | 27.41 |
| 2023-01-12 | 23.48 |
| 2023-01-11 | 25.01 |
| 2023-01-10 | 26.97 |
| 2023-01-09 | 31.34 |
| 2023-01-06 | 25.45 |
| 2023-01-05 | 28.72 |
| 2023-01-04 | 29.37 |
| 2023-01-03 | 26.32 |
| 2022-12-30 | 25.01 |
| 2022-12-29 | 27.19 |
| 2022-12-28 | 23.48 |
| 2022-12-23 | 19.34 |
| 2022-12-22 | 17.59 |
| 2022-12-21 | 17.37 |
| 2022-12-20 | 17.81 |
| 2022-12-19 | 21.96 |
| 2022-12-16 | 26.32 |
| 2022-12-15 | 24.36 |
| 2022-12-14 | 29.16 |
| 2022-12-13 | 29.59 |
| 2022-12-12 | 30.03 |
| 2022-12-09 | 26.10 |
| 2022-12-08 | 24.36 |
| 2022-12-07 | 17.37 |
| 2022-12-06 | 17.37 |
| 2022-12-05 | 15.63 |
| 2022-12-02 | 12.79 |
| 2022-12-01 | 14.97 |
| 2022-11-30 | 9.96 |
| 2022-11-29 | 8.10 |
| 2022-11-28 | 5.81 |
| 2022-11-25 | 4.39 |
| 2022-11-24 | 4.50 |
| 2022-11-23 | 5.16 |
| 2022-11-22 | 6.25 |
| 2022-11-21 | 8.65 |
| 2022-11-18 | 10.61 |
| 2022-11-17 | 8.32 |
| 2022-11-16 | 7.67 |
| 2022-11-15 | 8.76 |
| 2022-11-14 | 9.96 |
| 2022-11-11 | -0.08 |
| 2022-11-10 | -2.48 |
| 2022-11-09 | -1.72 |
| 2022-11-08 | 1.23 |
| 2022-11-07 | 2.54 |
| 2022-11-04 | 4.07 |
| 2022-11-03 | 3.30 |
| 2022-11-02 | 3.63 |
| 2022-11-01 | -0.84 |
| 2022-10-31 | -4.33 |
| 2022-10-28 | -3.02 |
| 2022-10-27 | 3.85 |
| 2022-10-26 | 2.98 |
| 2022-10-25 | -3.35 |
| 2022-10-24 | -2.37 |
| 2022-10-21 | 0.90 |
| 2022-10-20 | 1.45 |
| 2022-10-19 | 4.18 |
| 2022-10-18 | 5.16 |
| 2022-10-17 | 0.90 |
| 2022-10-14 | -0.73 |
| 2022-10-13 | 1.01 |
| 2022-10-12 | -0.84 |
| 2022-10-11 | -4.77 |
| 2022-10-10 | -3.02 |
| 2022-10-07 | -5.97 |
| 2022-10-06 | -4.01 |
| 2022-10-05 | -3.46 |
| 2022-10-03 | -6.43 |
| 2022-09-30 | -6.43 |
| 2022-09-29 | -5.58 |
| 2022-09-28 | -2.29 |
| 2022-09-27 | -0.70 |
| 2022-09-26 | -1.34 |
| 2022-09-23 | -0.38 |
| 2022-09-22 | -3.89 |
| 2022-09-21 | -0.70 |
| 2022-09-20 | 1.95 |
| 2022-09-19 | 0.78 |
| 2022-09-16 | 3.33 |
| 2022-09-15 | 5.34 |
| 2022-09-14 | 4.28 |
| 2022-09-13 | 6.09 |
| 2022-09-09 | 4.92 |
| 2022-09-08 | 1.53 |
| 2022-09-07 | 4.18 |
| 2022-09-06 | 9.06 |
| 2022-09-05 | 7.15 |
| 2022-09-02 | 7.78 |
| 2022-09-01 | 5.03 |
| 2022-08-31 | 4.07 |
| 2022-08-30 | -0.17 |
| 2022-08-29 | -1.45 |
| 2022-08-26 | -1.34 |
| 2022-08-25 | -3.04 |
| 2022-08-24 | -3.78 |
| 2022-08-23 | -0.91 |
| 2022-08-22 | -1.76 |
| 2022-08-19 | -1.02 |
| 2022-08-18 | -3.57 |
| 2022-08-17 | -3.35 |
| 2022-08-16 | -2.51 |
| 2022-08-15 | 1.10 |
| 2022-08-12 | 1.53 |
| 2022-08-11 | 1.84 |
| 2022-08-10 | 1.63 |
| 2022-08-09 | 3.97 |
| 2022-08-08 | 5.03 |
| 2022-08-05 | 7.78 |
| 2022-08-04 | 5.34 |
| 2022-08-03 | 5.56 |
| 2022-08-02 | 5.77 |
| 2022-08-01 | 7.15 |
| 2022-07-29 | 7.36 |
| 2022-07-28 | 9.91 |
| 2022-07-27 | 9.06 |
| 2022-07-26 | 11.39 |
| 2022-07-25 | 10.75 |
| 2022-07-22 | 11.82 |
| 2022-07-21 | 14.15 |
| 2022-07-20 | 14.79 |
| 2022-07-19 | 14.57 |
| 2022-07-18 | 20.51 |
| 2022-07-15 | 15.85 |
| 2022-07-14 | 21.79 |
| 2022-07-13 | 21.15 |
| 2022-07-12 | 25.82 |
| 2022-07-11 | 30.27 |
| 2022-07-08 | 31.12 |
| 2022-07-07 | 31.55 |
| 2022-07-06 | 32.18 |
| 2022-07-05 | 31.55 |
| 2022-07-04 | 34.52 |
| 2022-06-30 | 34.31 |
| 2022-06-29 | 32.82 |
| 2022-06-28 | 36.22 |
| 2022-06-27 | 33.46 |
| 2022-06-24 | 31.97 |
| 2022-06-23 | 33.88 |
| 2022-06-22 | 35.37 |
| 2022-06-21 | 38.76 |
| 2022-06-20 | 33.03 |
| 2022-06-17 | 33.88 |
| 2022-06-16 | 27.94 |
| 2022-06-15 | 19.67 |
| 2022-06-14 | 15.21 |
| 2022-06-13 | 13.73 |
| 2022-06-10 | 13.73 |
| 2022-06-09 | 14.97 |
| 2022-06-08 | 14.76 |
| 2022-06-07 | 11.66 |
| 2022-06-06 | 10.00 |
| 2022-06-02 | 9.18 |
| 2022-06-01 | 7.32 |
| 2022-05-31 | 6.70 |
| 2022-05-30 | 5.04 |
| 2022-05-27 | 4.42 |
| 2022-05-26 | 5.25 |
| 2022-05-25 | 3.28 |
| 2022-05-24 | 5.45 |
| 2022-05-23 | 8.35 |
| 2022-05-20 | 8.97 |
| 2022-05-19 | 8.14 |
| 2022-05-18 | 9.18 |
| 2022-05-17 | 13.31 |
| 2022-05-16 | 14.35 |
| 2022-05-13 | 15.38 |
| 2022-05-12 | 14.76 |
| 2022-05-11 | 16.41 |
| 2022-05-10 | 16.83 |
| 2022-05-06 | 16.62 |
| 2022-05-05 | 14.97 |
| 2022-05-04 | 14.97 |
| 2022-05-03 | 16.41 |
| 2022-04-29 | 17.86 |
| 2022-04-28 | 13.52 |
| 2022-04-27 | 11.86 |
| 2022-04-26 | 10.00 |
| 2022-04-25 | 9.18 |
| 2022-04-22 | 10.21 |
| 2022-04-21 | 8.14 |
| 2022-04-20 | 10.21 |
| 2022-04-19 | 6.90 |
| 2022-04-14 | 7.32 |
| 2022-04-13 | 6.49 |
| 2022-04-12 | 8.97 |
| 2022-04-11 | 8.97 |
| 2022-04-08 | 14.35 |
| 2022-04-07 | 13.73 |
| 2022-04-06 | 15.17 |
| 2022-04-04 | 14.97 |
| 2022-04-01 | 13.31 |
| 2022-03-31 | 12.28 |
| 2022-03-30 | 15.79 |
| 2022-03-29 | 17.03 |
| 2022-03-28 | 14.97 |
| 2022-03-25 | 14.35 |
| 2022-03-24 | 19.72 |
| 2022-03-23 | 16.41 |
| 2022-03-22 | 9.38 |
| 2022-03-21 | 8.14 |
| 2022-03-18 | 8.35 |
| 2022-03-17 | 6.07 |
| 2022-03-16 | 0.91 |
| 2022-03-15 | -5.09 |
| 2022-03-14 | 0.91 |
| 2022-03-11 | 10.62 |
| 2022-03-10 | 11.66 |
| 2022-03-09 | 2.77 |
| 2022-03-08 | 5.04 |
| 2022-03-07 | 7.11 |
| 2022-03-04 | 8.35 |
| 2022-03-03 | 10.42 |
| 2022-03-02 | 10.00 |
| 2022-03-01 | 12.48 |
| 2022-02-28 | 12.07 |
| 2022-02-25 | 11.86 |
| 2022-02-24 | 10.42 |
| 2022-02-23 | 15.38 |
| 2022-02-22 | 11.66 |
| 2022-02-21 | 17.24 |
| 2022-02-18 | 18.27 |
| 2022-02-17 | 18.89 |
| 2022-02-16 | 18.69 |
| 2022-02-15 | 17.86 |
| 2022-02-14 | 17.24 |
| 2022-02-11 | 18.89 |
| 2022-02-10 | 23.65 |
| 2022-02-09 | 23.86 |
| 2022-02-08 | 20.76 |
| 2022-02-07 | 23.65 |
| 2022-02-04 | 23.03 |
| 2022-01-31 | 26.34 |
| 2022-01-28 | 22.00 |
| 2022-01-27 | 21.38 |
| 2022-01-26 | 26.55 |
| 2022-01-25 | 30.89 |
| 2022-01-24 | 29.65 |
| 2022-01-21 | 24.48 |
| 2022-01-20 | 28.61 |
| 2022-01-19 | 28.61 |
| 2022-01-18 | 28.41 |
| 2022-01-17 | 31.71 |
| 2022-01-14 | 31.92 |
| 2022-01-13 | 31.30 |
| 2022-01-12 | 32.13 |
| 2022-01-11 | 29.03 |
| 2022-01-10 | 28.82 |
| 2022-01-07 | 26.34 |
| 2022-01-06 | 37.71 |
| 2022-01-05 | 32.54 |
| 2022-01-04 | 41.23 |
| 2022-01-03 | 46.19 |
| 2021-12-31 | 38.74 |
| 2021-12-30 | 24.27 |
| 2021-12-29 | 23.86 |
| 2021-12-28 | 22.62 |
| 2021-12-24 | 31.09 |
| 2021-12-23 | 22.20 |
| 2021-12-22 | 21.58 |
| 2021-12-21 | 13.52 |
| 2021-12-20 | 13.11 |
| 2021-12-17 | 10.83 |
| 2021-12-16 | 13.93 |
| 2021-12-15 | 11.66 |
| 2021-12-14 | 13.73 |
| 2021-12-13 | 15.59 |
| 2021-12-10 | 9.59 |
| 2021-12-09 | 11.45 |
| 2021-12-08 | 10.83 |
| 2021-12-07 | 14.97 |
| 2021-12-06 | 8.35 |
| 2021-12-03 | 11.24 |
| 2021-12-02 | 8.76 |
| 2021-12-01 | 7.73 |
| 2021-11-30 | 7.94 |
| 2021-11-29 | 11.86 |
| 2021-11-26 | 10.00 |
| 2021-11-25 | 12.69 |
| 2021-11-24 | 8.76 |
| 2021-11-23 | 3.39 |
| 2021-11-22 | 3.28 |
| 2021-11-19 | 2.66 |
| 2021-11-18 | 2.35 |
| 2021-11-17 | 4.01 |
| 2021-11-16 | 5.45 |
| 2021-11-15 | 4.01 |
| 2021-11-12 | 7.11 |
| 2021-11-11 | 11.24 |
| 2021-11-10 | 9.18 |
| 2021-11-09 | 12.48 |
| 2021-11-08 | 6.28 |
| 2021-11-05 | 7.32 |
| 2021-11-04 | 6.28 |
| 2021-11-03 | 5.87 |
| 2021-11-02 | 1.32 |
| 2021-11-01 | 4.01 |
| 2021-10-29 | 2.66 |
| 2021-10-28 | 0.91 |
| 2021-10-27 | 0.91 |
| 2021-10-26 | 2.15 |
| 2021-10-25 | 3.59 |
| 2021-10-22 | 6.28 |
| 2021-10-21 | 3.28 |
| 2021-10-20 | 6.28 |
| 2021-10-19 | 7.32 |
| 2021-10-18 | 3.39 |
| 2021-10-15 | 2.35 |
| 2021-10-12 | 2.77 |
| 2021-10-11 | 4.01 |
| 2021-10-08 | 5.25 |
| 2021-10-07 | 4.42 |
| 2021-10-06 | -1.37 |
| 2021-10-05 | 1.01 |
| 2021-10-04 | 2.87 |
| 2021-09-30 | 5.66 |
| 2021-09-29 | 1.11 |
| 2021-09-28 | 2.46 |
| 2021-09-27 | 3.59 |
| 2021-09-24 | 4.21 |
| 2021-09-23 | 5.25 |
| 2021-09-21 | 3.39 |
| 2021-09-20 | 2.04 |
| 2021-09-17 | 5.45 |
| 2021-09-16 | 2.77 |
| 2021-09-15 | 5.66 |
| 2021-09-14 | 6.90 |
| 2021-09-13 | 7.73 |
| 2021-09-10 | 10.00 |
| 2021-09-09 | 9.80 |
| 2021-09-08 | 10.42 |
| 2021-09-07 | 12.28 |
| 2021-09-06 | 13.52 |
| 2021-09-03 | 14.97 |
| 2021-09-02 | 12.48 |
| 2021-09-01 | 11.45 |
| 2021-08-31 | 10.83 |
| 2021-08-30 | 8.97 |
| 2021-08-27 | 8.97 |
| 2021-08-26 | 11.66 |
| 2021-08-25 | 14.55 |
| 2021-08-24 | 11.66 |
| 2021-08-23 | 11.86 |
| 2021-08-20 | 15.79 |
| 2021-08-19 | 16.41 |
| 2021-08-18 | 17.24 |
| 2021-08-17 | 16.21 |
| 2021-08-16 | 16.83 |
| 2021-08-13 | 18.27 |
| 2021-08-12 | 19.93 |
| 2021-08-11 | 22.82 |
| 2021-08-10 | 27.99 |
| 2021-08-09 | 32.96 |
| 2021-08-06 | 14.35 |
| 2021-08-05 | 14.76 |
| 2021-08-04 | 12.69 |
| 2021-08-03 | 11.86 |
| 2021-08-02 | 14.76 |
| 2021-07-30 | 13.73 |
| 2021-07-29 | 16.83 |
| 2021-07-28 | 13.31 |
| 2021-07-27 | 8.97 |
| 2021-07-26 | 18.48 |
| 2021-07-23 | 23.86 |
| 2021-07-22 | 26.75 |
| 2021-07-21 | 28.82 |
| 2021-07-20 | 25.51 |
| 2021-07-19 | 27.58 |
| 2021-07-16 | 24.48 |
| 2021-07-15 | 24.27 |
| 2021-07-14 | 25.10 |
| 2021-07-13 | 24.27 |
| 2021-07-12 | 24.89 |
| 2021-07-09 | 23.24 |
| 2021-07-08 | 26.75 |
| 2021-07-07 | 31.30 |
| 2021-07-06 | 29.65 |
| 2021-07-05 | 34.82 |
| 2021-07-02 | 33.58 |
| 2021-06-30 | 32.54 |
| 2021-06-29 | 25.30 |
| 2021-06-28 | 24.06 |
| 2021-06-25 | 15.59 |
| 2021-06-24 | 15.38 |
| 2021-06-23 | 15.38 |
| 2021-06-22 | 17.03 |
| 2021-06-21 | 13.52 |
| 2021-06-18 | 13.11 |
| 2021-06-17 | 13.73 |
| 2021-06-16 | 14.76 |
| 2021-06-15 | 20.96 |
| 2021-06-11 | 23.03 |
| 2021-06-10 | 23.44 |
| 2021-06-09 | 27.37 |
| 2021-06-08 | 25.93 |
| 2021-06-07 | 29.44 |
| 2021-06-04 | 32.75 |
| 2021-06-03 | 34.82 |
| 2021-06-02 | 33.58 |
| 2021-06-01 | 35.23 |
| 2021-05-31 | 39.78 |
| 2021-05-28 | 42.83 |
| 2021-05-27 | 29.42 |
| 2021-05-26 | 30.03 |
| 2021-05-25 | 16.82 |
| 2021-05-24 | 16.82 |
| 2021-05-21 | 18.24 |
| 2021-05-20 | 15.81 |
| 2021-05-18 | 19.46 |
| 2021-05-17 | 11.74 |
| 2021-05-14 | 10.32 |
| 2021-05-13 | 7.07 |
| 2021-05-12 | 7.88 |
| 2021-05-11 | 8.08 |
| 2021-05-10 | 12.35 |
| 2021-05-07 | 11.74 |
| 2021-05-06 | 12.76 |
| 2021-05-05 | 13.37 |
| 2021-05-04 | 13.77 |
| 2021-05-03 | 14.38 |
| 2021-04-30 | 14.38 |
| 2021-04-29 | 15.60 |
| 2021-04-28 | 18.45 |
| 2021-04-27 | 21.29 |
| 2021-04-26 | 17.63 |
| 2021-04-23 | 20.68 |
| 2021-04-22 | 20.68 |
| 2021-04-21 | 22.31 |
| 2021-04-20 | 23.93 |
| 2021-04-19 | 18.65 |
| 2021-04-16 | 15.60 |
| 2021-04-15 | 20.88 |
| 2021-04-14 | 20.68 |
| 2021-04-13 | 23.73 |
| 2021-04-12 | 19.06 |
| 2021-04-09 | 17.84 |
| 2021-04-08 | 17.43 |
| 2021-04-07 | 12.35 |
| 2021-04-01 | 12.76 |
| 2021-03-31 | 7.88 |
| 2021-03-30 | 6.87 |
| 2021-03-29 | 4.43 |
| 2021-03-26 | 11.34 |
| 2021-03-25 | 10.93 |
| 2021-03-24 | 7.07 |
| 2021-03-23 | 9.51 |
| 2021-03-22 | 9.91 |
| 2021-03-19 | 13.16 |
| 2021-03-18 | 14.59 |
| 2021-03-17 | 16.41 |
| 2021-03-16 | 16.41 |
| 2021-03-15 | 15.81 |
| 2021-03-12 | 11.94 |
| 2021-03-11 | 3.21 |
| 2021-03-10 | 1.38 |
| 2021-03-09 | 0.06 |
| 2021-03-08 | -0.45 |
| 2021-03-05 | 3.21 |
| 2021-03-04 | 5.04 |
| 2021-03-03 | 8.69 |
| 2021-03-02 | 5.65 |
| 2021-03-01 | 6.66 |
| 2021-02-26 | 6.05 |
| 2021-02-25 | 7.68 |
| 2021-02-24 | 9.10 |
| 2021-02-23 | 11.74 |
| 2021-02-22 | -2.68 |
| 2021-02-19 | -7.25 |
| 2021-02-18 | -7.36 |
| 2021-02-17 | -4.31 |
| 2021-02-16 | -3.90 |
| 2021-02-11 | -10.20 |
| 2021-02-10 | -11.01 |
| 2021-02-09 | -11.22 |
| 2021-02-08 | -11.62 |
| 2021-02-05 | -12.54 |
| 2021-02-04 | -10.91 |
| 2021-02-03 | -10.30 |
| 2021-02-02 | -12.64 |
| 2021-02-01 | -14.37 |
| 2021-01-29 | -15.38 |
| 2021-01-28 | -14.67 |
| 2021-01-27 | -12.33 |
| 2021-01-26 | -12.94 |
| 2021-01-25 | -10.50 |
| 2021-01-22 | -9.08 |
| 2021-01-21 | -7.05 |
| 2021-01-20 | -8.17 |
| 2021-01-19 | -9.18 |
| 2021-01-18 | -12.23 |
| 2021-01-15 | -16.80 |
| 2021-01-14 | -15.69 |
| 2021-01-13 | -15.89 |
| 2021-01-12 | -14.87 |
| 2021-01-11 | -16.60 |
| 2021-01-08 | -16.70 |
| 2021-01-07 | -16.19 |
| 2021-01-06 | -15.08 |
| 2021-01-05 | -15.99 |
| 2021-01-04 | -16.80 |
| 2020-12-31 | -17.21 |
| 2020-12-30 | -16.90 |
| 2020-12-29 | -18.33 |
| 2020-12-28 | -16.80 |
| 2020-12-24 | -18.94 |
| 2020-12-23 | -18.02 |
| 2020-12-22 | -16.90 |
| 2020-12-21 | -15.79 |
| 2020-12-18 | -16.80 |
| 2020-12-17 | -16.90 |
| 2020-12-16 | -16.50 |
| 2020-12-15 | -15.08 |
| 2020-12-14 | -15.89 |
| 2020-12-11 | -15.38 |
| 2020-12-10 | -15.89 |
| 2020-12-09 | -17.01 |
| 2020-12-08 | -13.65 |
| 2020-12-07 | -9.39 |
| 2020-12-04 | -7.97 |
| 2020-12-03 | -5.53 |
| 2020-12-02 | -5.93 |
| 2020-12-01 | -6.64 |
| 2020-11-30 | -5.02 |
| 2020-11-27 | -3.60 |
| 2020-11-26 | -3.50 |
| 2020-11-25 | -5.43 |
| 2020-11-24 | -4.61 |
| 2020-11-23 | -5.63 |
| 2020-11-20 | -2.28 |
| 2020-11-19 | -6.04 |
| 2020-11-18 | -9.69 |
| 2020-11-17 | -11.52 |
| 2020-11-16 | -12.13 |
| 2020-11-13 | -11.62 |
| 2020-11-12 | -11.52 |
| 2020-11-11 | -11.62 |
| 2020-11-10 | -12.74 |
| 2020-11-09 | -11.72 |
| 2020-11-06 | -16.50 |
| 2020-11-05 | -14.67 |
| 2020-11-04 | -17.01 |
| 2020-11-03 | -18.94 |
| 2020-11-02 | -20.76 |
| 2020-10-30 | -18.33 |
| 2020-10-29 | -16.50 |
| 2020-10-28 | -14.06 |
| 2020-10-27 | -14.67 |
| 2020-10-23 | -14.16 |
| 2020-10-22 | -14.67 |
| 2020-10-21 | -15.69 |
| 2020-10-20 | -16.60 |
| 2020-10-19 | -15.89 |
| 2020-10-16 | -15.08 |
| 2020-10-15 | -15.58 |
| 2020-10-14 | -13.04 |
| 2020-10-12 | -14.77 |
| 2020-10-09 | -13.65 |
| 2020-10-08 | -13.35 |
| 2020-10-07 | -14.87 |
| 2020-10-06 | -16.60 |
| 2020-10-05 | -16.70 |
| 2020-09-30 | -15.08 |
| 2020-09-29 | -15.38 |
| 2020-09-28 | -15.38 |
| 2020-09-25 | -15.18 |
| 2020-09-24 | -13.76 |
| 2020-09-23 | -12.54 |
| 2020-09-22 | -12.64 |
| 2020-09-21 | -8.68 |
| 2020-09-18 | -6.75 |
| 2020-09-17 | -9.79 |
| 2020-09-16 | -8.57 |
| 2020-09-15 | -7.05 |
| 2020-09-14 | -12.64 |
| 2020-09-11 | -15.58 |
| 2020-09-10 | -15.48 |
| 2020-09-09 | -16.09 |
| 2020-09-08 | -12.94 |
| 2020-09-07 | -13.35 |
| 2020-09-04 | -14.77 |
| 2020-09-03 | -13.45 |
| 2020-09-02 | -14.67 |
| 2020-09-01 | -12.84 |
| 2020-08-31 | -9.79 |
| 2020-08-28 | -12.33 |
| 2020-08-27 | -12.03 |
| 2020-08-26 | -10.91 |
| 2020-08-25 | -9.59 |
| 2020-08-24 | -10.30 |
| 2020-08-21 | -11.11 |
| 2020-08-20 | -11.93 |
| 2020-08-19 | -8.98 |
| 2020-08-18 | -7.86 |
| 2020-08-17 | -5.83 |
| 2020-08-14 | -2.48 |
| 2020-08-13 | -6.64 |
| 2020-08-12 | -6.04 |
| 2020-08-11 | -4.92 |
| 2020-08-10 | -4.51 |
| 2020-08-07 | -3.39 |
| 2020-08-06 | -1.46 |
| 2020-08-05 | -0.14 |
| 2020-08-04 | -5.12 |
| 2020-08-03 | -6.54 |
| 2020-07-31 | -6.04 |
| 2020-07-30 | -3.90 |
| 2020-07-29 | -4.41 |
| 2020-07-28 | -4.71 |
| 2020-07-27 | -5.73 |
| 2020-07-24 | -4.92 |
| 2020-07-23 | -1.67 |
| 2020-07-22 | -1.87 |
| 2020-07-21 | -3.50 |
| 2020-07-20 | -2.99 |
| 2020-07-17 | -0.04 |
| 2020-07-16 | 3.01 |
| 2020-07-15 | 10.73 |
| 2020-07-14 | 2.80 |
| 2020-07-13 | 2.40 |
| 2020-07-10 | 8.69 |
| 2020-07-09 | 10.73 |
| 2020-07-08 | 8.69 |
| 2020-07-07 | 10.93 |
| 2020-07-06 | 13.37 |
| 2020-07-03 | 11.13 |
| 2020-07-02 | 8.08 |
| 2020-06-30 | 6.05 |
| 2020-06-29 | 2.80 |
| 2020-06-26 | 1.99 |
| 2020-06-24 | 3.01 |
| 2020-06-23 | 4.63 |
| 2020-06-22 | 7.88 |
| 2020-06-19 | 8.69 |
| 2020-06-18 | 7.27 |
| 2020-06-17 | 8.29 |
| 2020-06-16 | 9.71 |
| 2020-06-15 | 4.94 |
| 2020-06-12 | 4.34 |
| 2020-06-11 | 3.35 |
| 2020-06-10 | 5.73 |
| 2020-06-09 | 6.33 |
| 2020-06-08 | 5.13 |
| 2020-06-05 | 6.92 |
| 2020-06-04 | 5.33 |
| 2020-06-03 | 6.33 |
| 2020-06-02 | 12.09 |
| 2020-06-01 | 1.36 |
| 2020-05-29 | -7.59 |
| 2020-05-28 | -6.09 |
| 2020-05-27 | -3.71 |
| 2020-05-26 | -4.50 |
| 2020-05-25 | -7.29 |
| 2020-05-22 | -5.00 |
| 2020-05-21 | -0.43 |
| 2020-05-20 | -0.63 |
| 2020-05-19 | 0.36 |
| 2020-05-18 | 0.36 |
| 2020-05-15 | -0.73 |
| 2020-05-14 | -0.23 |
| 2020-05-13 | 1.16 |
| 2020-05-12 | 2.55 |
| 2020-05-11 | 5.13 |
| 2020-05-08 | 6.72 |
| 2020-05-07 | 5.73 |
| 2020-05-06 | 5.33 |
| 2020-05-05 | 2.35 |
| 2020-05-04 | 2.75 |
| 2020-04-29 | 7.52 |
| 2020-04-28 | 10.10 |
| 2020-04-27 | 7.92 |
| 2020-04-24 | 8.51 |
| 2020-04-23 | 9.11 |
| 2020-04-22 | 7.32 |
| 2020-04-21 | 9.11 |
| 2020-04-20 | 12.89 |
| 2020-04-17 | 13.08 |
| 2020-04-16 | 11.30 |
| 2020-04-15 | 11.89 |
| 2020-04-14 | 13.08 |
| 2020-04-09 | 7.92 |
| 2020-04-08 | 6.72 |
| 2020-04-07 | 7.32 |
| 2020-04-06 | 7.32 |
| 2020-04-03 | 6.72 |
| 2020-04-02 | 7.32 |
| 2020-04-01 | 8.31 |
| 2020-03-31 | 13.28 |
| 2020-03-30 | 14.28 |
| 2020-03-27 | 12.69 |
| 2020-03-26 | 12.09 |
| 2020-03-25 | 17.06 |
| 2020-03-24 | 19.25 |
| 2020-03-23 | 13.48 |
| 2020-03-20 | 15.27 |
| 2020-03-19 | 17.66 |
| 2020-03-18 | 20.24 |
| 2020-03-17 | 22.23 |
| 2020-03-16 | 22.23 |
| 2020-03-13 | 25.80 |
| 2020-03-12 | 24.61 |
| 2020-03-11 | 29.78 |
| 2020-03-10 | 28.59 |
| 2020-03-09 | 22.03 |
| 2020-03-06 | 28.78 |
| 2020-03-05 | 32.76 |
| 2020-03-04 | 23.82 |
| 2020-03-03 | 25.41 |
| 2020-03-02 | 27.99 |
| 2020-02-28 | 30.18 |
| 2020-02-27 | 29.58 |
| 2020-02-26 | 32.76 |
| 2020-02-25 | 35.54 |
| 2020-02-24 | 35.34 |
| 2020-02-21 | 39.72 |
| 2020-02-20 | 40.51 |
| 2020-02-19 | 38.52 |
| 2020-02-18 | 39.12 |
| 2020-02-17 | 41.90 |
| 2020-02-14 | 34.75 |
| 2020-02-13 | 36.73 |
| 2020-02-12 | 36.73 |
| 2020-02-11 | 39.32 |
| 2020-02-10 | 36.34 |
| 2020-02-07 | 36.14 |
| 2020-02-06 | 29.18 |
| 2020-02-05 | 24.21 |
| 2020-02-04 | 19.64 |
| 2020-02-03 | 15.67 |
| 2020-01-31 | 17.06 |
| 2020-01-30 | 17.46 |
| 2020-01-29 | 20.84 |
| 2020-01-24 | 25.01 |
| 2020-01-23 | 21.03 |
| 2020-01-22 | 27.19 |
| 2020-01-21 | 26.40 |
| 2020-01-20 | 26.00 |
| 2020-01-17 | 22.43 |
| 2020-01-16 | 23.22 |
| 2020-01-15 | 22.82 |
| 2020-01-14 | 20.24 |
| 2020-01-13 | 24.21 |
| 2020-01-10 | 27.59 |
| 2020-01-09 | 25.60 |
| 2020-01-08 | 25.21 |
| 2020-01-07 | 27.99 |
| 2020-01-06 | 22.62 |
| 2020-01-03 | 21.23 |
| 2020-01-02 | 20.84 |
| 2019-12-31 | 16.86 |
| 2019-12-30 | 14.28 |
| 2019-12-27 | 10.90 |
| 2019-12-24 | 3.15 |
| 2019-12-23 | 2.95 |
| 2019-12-20 | 1.76 |
| 2019-12-19 | 2.55 |
| 2019-12-18 | 1.36 |
| 2019-12-17 | 1.36 |
| 2019-12-16 | 0.76 |
| 2019-12-13 | 2.35 |
| 2019-12-12 | 2.55 |
| 2019-12-11 | -0.03 |
| 2019-12-10 | -0.43 |
| 2019-12-09 | 2.35 |
| 2019-12-06 | 2.15 |
| 2019-12-05 | 2.75 |
| 2019-12-04 | 0.96 |
| 2019-12-03 | 2.55 |
| 2019-12-02 | -0.23 |
| 2019-11-29 | 0.96 |
| 2019-11-28 | 1.76 |
| 2019-11-27 | 1.36 |
| 2019-11-26 | -0.23 |
| 2019-11-25 | 0.36 |
| 2019-11-22 | 1.36 |
| 2019-11-21 | 4.74 |
| 2019-11-20 | 6.72 |
| 2019-11-19 | 6.53 |
| 2019-11-18 | 6.13 |
| 2019-11-15 | 6.33 |
| 2019-11-14 | 5.33 |
| 2019-11-13 | 5.33 |
| 2019-11-12 | 8.12 |
| 2019-11-11 | 6.33 |
| 2019-11-08 | 7.92 |
| 2019-11-07 | 5.53 |
| 2019-11-06 | 2.35 |
| 2019-11-05 | 4.94 |
| 2019-11-04 | 5.73 |
| 2019-11-01 | 6.13 |
| 2019-10-31 | 5.73 |
| 2019-10-30 | 8.51 |
| 2019-10-29 | 7.72 |
| 2019-10-28 | 7.12 |
| 2019-10-25 | 8.31 |
| 2019-10-24 | 10.10 |
| 2019-10-23 | 9.11 |
| 2019-10-22 | 11.30 |
| 2019-10-21 | 8.87 |
| 2019-10-18 | 8.12 |
| 2019-10-17 | 11.67 |
| 2019-10-16 | 12.98 |
| 2019-10-15 | 12.98 |
| 2019-10-14 | 14.84 |
| 2019-10-11 | 12.98 |
| 2019-10-10 | 12.98 |
| 2019-10-09 | 10.55 |
| 2019-10-08 | 8.87 |
| 2019-10-04 | 8.31 |
| 2019-10-03 | 9.05 |
| 2019-10-02 | 10.18 |
| 2019-09-30 | 10.36 |
| 2019-09-27 | 10.55 |
| 2019-09-26 | 12.79 |
| 2019-09-25 | 12.98 |
| 2019-09-24 | 14.66 |
| 2019-09-23 | 14.84 |
| 2019-09-20 | 12.98 |
| 2019-09-19 | 13.72 |
| 2019-09-18 | 15.03 |
| 2019-09-17 | 15.96 |
| 2019-09-16 | 15.96 |
| 2019-09-13 | 16.52 |
| 2019-09-12 | 17.08 |
| 2019-09-11 | 15.40 |
| 2019-09-10 | 19.33 |
| 2019-09-09 | 21.75 |
| 2019-09-06 | 23.25 |
| 2019-09-05 | 21.57 |
| 2019-09-04 | 21.19 |
| 2019-09-03 | 19.33 |
| 2019-09-02 | 21.01 |
| 2019-08-30 | 23.81 |
| 2019-08-29 | 21.75 |
| 2019-08-28 | 19.33 |
| 2019-08-27 | 17.64 |
| 2019-08-26 | 17.08 |
| 2019-08-23 | 17.46 |
| 2019-08-22 | 15.40 |
| 2019-08-21 | 12.79 |
| 2019-08-20 | 14.10 |
| 2019-08-19 | 15.78 |
| 2019-08-16 | 17.27 |
| 2019-08-15 | 15.40 |
| 2019-08-14 | 17.27 |
| 2019-08-13 | 17.27 |
| 2019-08-12 | 17.64 |
| 2019-08-09 | 18.20 |
| 2019-08-08 | 20.45 |
| 2019-08-07 | 14.10 |
| 2019-08-06 | 13.54 |
| 2019-08-05 | 13.16 |
| 2019-08-02 | 20.45 |
| 2019-08-01 | 18.58 |
| 2019-07-31 | 20.82 |
| 2019-07-30 | 22.50 |
| 2019-07-29 | 21.38 |
| 2019-07-26 | 23.25 |
| 2019-07-25 | 24.74 |
| 2019-07-24 | 25.11 |
| 2019-07-23 | 24.18 |
| 2019-07-22 | 24.18 |
| 2019-07-19 | 25.11 |
| 2019-07-18 | 25.11 |
| 2019-07-17 | 25.11 |
| 2019-07-16 | 26.98 |
| 2019-07-15 | 27.73 |
| 2019-07-12 | 26.61 |
| 2019-07-11 | 24.93 |
| 2019-07-10 | 26.79 |
| 2019-07-09 | 27.73 |
| 2019-07-08 | 26.98 |
| 2019-07-05 | 27.92 |
| 2019-07-04 | 26.98 |
| 2019-07-03 | 29.41 |
| 2019-07-02 | 33.52 |
| 2019-06-28 | 30.90 |
| 2019-06-27 | 31.84 |
| 2019-06-26 | 31.65 |
| 2019-06-25 | 32.58 |
| 2019-06-24 | 36.50 |
| 2019-06-21 | 35.01 |
| 2019-06-20 | 35.94 |
| 2019-06-19 | 31.09 |
| 2019-06-18 | 32.21 |
| 2019-06-17 | 30.72 |
| 2019-06-14 | 29.04 |
| 2019-06-13 | 30.16 |
| 2019-06-12 | 30.72 |
| 2019-06-11 | 32.58 |
| 2019-06-10 | 30.90 |
| 2019-06-06 | 31.46 |
| 2019-06-05 | 33.14 |
| 2019-06-04 | 36.50 |
| 2019-06-03 | 37.63 |
| 2019-05-31 | 35.38 |
| 2019-05-30 | 36.13 |
| 2019-05-29 | 38.75 |
| 2019-05-28 | 40.80 |
| 2019-05-27 | 36.32 |
| 2019-05-24 | 35.57 |
| 2019-05-23 | 31.65 |
| 2019-05-22 | 33.89 |
| 2019-05-21 | 33.52 |
| 2019-05-20 | 33.52 |
| 2019-05-17 | 39.31 |
| 2019-05-16 | 36.69 |
| 2019-05-15 | 35.38 |
| 2019-05-14 | 34.45 |
| 2019-05-10 | 37.81 |
| 2019-05-09 | 34.82 |
| 2019-05-08 | 38.09 |
| 2019-05-07 | 40.85 |
| 2019-05-06 | 40.48 |
| 2019-05-03 | 37.54 |
| 2019-05-02 | 37.54 |
| 2019-04-30 | 36.62 |
| 2019-04-29 | 35.33 |
| 2019-04-26 | 36.25 |
| 2019-04-25 | 36.25 |
| 2019-04-24 | 39.01 |
| 2019-04-23 | 39.93 |
| 2019-04-18 | 38.46 |
| 2019-04-17 | 39.75 |
| 2019-04-16 | 42.87 |
| 2019-04-15 | 39.20 |
| 2019-04-12 | 39.56 |
| 2019-04-11 | 39.20 |
| 2019-04-10 | 39.20 |
| 2019-04-09 | 40.30 |
| 2019-04-08 | 35.89 |
| 2019-04-04 | 38.28 |
| 2019-04-03 | 41.77 |
| 2019-04-02 | 38.46 |
| 2019-04-01 | 34.23 |
| 2019-03-29 | 32.21 |
| 2019-03-28 | 36.07 |
| 2019-03-27 | 36.07 |
| 2019-03-26 | 35.89 |
| 2019-03-25 | 33.31 |
| 2019-03-22 | 33.86 |
| 2019-03-21 | 34.60 |
| 2019-03-20 | 33.50 |
| 2019-03-19 | 37.36 |
| 2019-03-18 | 38.83 |
| 2019-03-15 | 39.01 |
| 2019-03-14 | 41.95 |
| 2019-03-13 | 42.14 |
| 2019-03-12 | 43.79 |
| 2019-03-11 | 31.29 |
| 2019-03-08 | 21.73 |
| 2019-03-07 | 23.20 |
| 2019-03-06 | 27.24 |
| 2019-03-05 | 28.90 |
| 2019-03-04 | 28.53 |
| 2019-03-01 | 27.06 |
| 2019-02-28 | 24.49 |
| 2019-02-27 | 25.59 |
| 2019-02-26 | 23.75 |
| 2019-02-25 | 25.77 |
| 2019-02-22 | 27.98 |
| 2019-02-21 | 30.37 |
| 2019-02-20 | 30.00 |
| 2019-02-19 | 32.21 |
| 2019-02-18 | 32.02 |
| 2019-02-15 | 31.10 |
| 2019-02-14 | 33.50 |
| 2019-02-13 | 31.84 |
| 2019-02-12 | 33.31 |
| 2019-02-11 | 31.66 |
| 2019-02-08 | 29.82 |
| 2019-02-04 | 28.71 |
| 2019-02-01 | 28.35 |
| 2019-01-31 | 26.88 |
| 2019-01-30 | 25.04 |
| 2019-01-29 | 27.24 |
| 2019-01-28 | 23.57 |
| 2019-01-25 | 24.12 |
| 2019-01-24 | 21.36 |
| 2019-01-23 | 22.46 |
| 2019-01-22 | 21.36 |
| 2019-01-21 | 22.28 |
| 2019-01-18 | 22.83 |
| 2019-01-17 | 19.34 |
| 2019-01-16 | 18.97 |
| 2019-01-15 | 15.66 |
| 2019-01-14 | 14.19 |
| 2019-01-11 | 14.92 |
| 2019-01-10 | 12.53 |
| 2019-01-09 | 9.96 |
| 2019-01-08 | 9.22 |
| 2019-01-07 | 10.33 |
| 2019-01-04 | 8.30 |
| 2019-01-03 | 8.30 |
| 2019-01-02 | 11.25 |
| 2018-12-31 | 13.27 |
| 2018-12-28 | 13.08 |
| 2018-12-27 | 14.00 |
| 2018-12-24 | 16.76 |
| 2018-12-21 | 17.87 |
| 2018-12-20 | 16.76 |
| 2018-12-19 | 18.05 |
| 2018-12-18 | 14.37 |
| 2018-12-17 | 16.95 |
| 2018-12-14 | 20.44 |
| 2018-12-13 | 20.26 |
| 2018-12-12 | 19.70 |
| 2018-12-11 | 20.07 |
| 2018-12-10 | 20.62 |
| 2018-12-07 | 18.60 |
| 2018-12-06 | 18.60 |
| 2018-12-05 | 20.99 |
| 2018-12-04 | 20.81 |
| 2018-12-03 | 24.12 |
| 2018-11-30 | 20.44 |
| 2018-11-29 | 26.51 |
| 2018-11-28 | 25.40 |
| 2018-11-27 | 25.59 |
| 2018-11-26 | 25.96 |
| 2018-11-23 | 24.12 |
| 2018-11-22 | 27.43 |
| 2018-11-21 | 27.43 |
| 2018-11-20 | 28.16 |
| 2018-11-19 | 29.45 |
| 2018-11-16 | 29.63 |
| 2018-11-15 | 30.37 |
| 2018-11-14 | 31.29 |
| 2018-11-13 | 29.63 |
| 2018-11-12 | 31.29 |
| 2018-11-09 | 32.39 |
| 2018-11-08 | 37.91 |
| 2018-11-07 | 38.64 |
| 2018-11-06 | 32.21 |
| 2018-11-05 | 25.96 |
| 2018-11-02 | 25.59 |
| 2018-11-01 | 19.34 |
| 2018-10-31 | 21.36 |
| 2018-10-30 | 21.36 |
| 2018-10-29 | 26.14 |
| 2018-10-26 | 30.37 |
| 2018-10-25 | 31.47 |
| 2018-10-24 | 36.44 |
| 2018-10-23 | 36.25 |
| 2018-10-22 | 40.30 |
| 2018-10-19 | 34.23 |
| 2018-10-18 | 30.55 |
| 2018-10-16 | 36.07 |
| 2018-10-15 | 34.05 |
| 2018-10-12 | 33.68 |
| 2018-10-11 | 34.41 |
| 2018-10-10 | 36.99 |
| 2018-10-09 | 37.91 |
| 2018-10-08 | 37.17 |
| 2018-10-05 | 36.25 |
| 2018-10-04 | 37.91 |
| 2018-10-03 | 39.75 |
| 2018-10-02 | 39.38 |
| 2018-09-28 | 45.08 |
| 2018-09-27 | 43.98 |
| 2018-09-26 | 47.10 |
| 2018-09-24 | 42.51 |
| 2018-09-21 | 45.26 |
| 2018-09-20 | 42.87 |
| 2018-09-19 | 44.16 |
| 2018-09-18 | 44.34 |
| 2018-09-17 | 44.71 |
| 2018-09-14 | 46.00 |
| 2018-09-13 | 43.79 |
| 2018-09-12 | 42.51 |
| 2018-09-11 | 42.51 |
| 2018-09-10 | 42.51 |
| 2018-09-07 | 36.62 |
| 2018-09-06 | 37.17 |
| 2018-09-05 | 38.46 |
| 2018-09-04 | 42.51 |
| 2018-09-03 | 41.22 |
| 2018-08-31 | 41.40 |
| 2018-08-30 | 42.51 |
| 2018-08-29 | 41.59 |
| 2018-08-28 | 44.34 |
| 2018-08-27 | 45.26 |
| 2018-08-24 | 55.01 |
| 2018-08-23 | 54.09 |
| 2018-08-22 | 55.19 |
| 2018-08-21 | 52.07 |
| 2018-08-20 | 43.42 |
| 2018-08-17 | 41.59 |
| 2018-08-16 | 44.90 |
| 2018-08-15 | 43.42 |
| 2018-08-14 | 50.60 |
| 2018-08-13 | 44.34 |
| 2018-08-10 | 43.06 |
| 2018-08-09 | 48.02 |
| 2018-08-08 | 48.57 |
| 2018-08-07 | 44.34 |
| 2018-08-06 | 39.93 |
| 2018-08-03 | 44.71 |
| 2018-08-02 | 51.70 |
| 2018-08-01 | 51.88 |
| 2018-07-31 | 51.52 |
| 2018-07-30 | 50.60 |
| 2018-07-27 | 49.12 |
| 2018-07-26 | 49.49 |
| 2018-07-25 | 49.68 |
| 2018-07-24 | 50.23 |
| 2018-07-23 | 47.29 |
| 2018-07-20 | 49.86 |
| 2018-07-19 | 48.21 |
| 2018-07-18 | 43.98 |
| 2018-07-17 | 41.77 |
| 2018-07-16 | 42.32 |
| 2018-07-13 | 40.11 |
| 2018-07-12 | 40.30 |
| 2018-07-11 | 36.07 |
| 2018-07-10 | 38.09 |
| 2018-07-09 | 38.09 |
| 2018-07-06 | 34.41 |
| 2018-07-05 | 33.50 |
| 2018-07-04 | 40.67 |
| 2018-07-03 | 45.08 |
| 2018-06-29 | 47.84 |
| 2018-06-28 | 43.42 |
| 2018-06-27 | 46.55 |
| 2018-06-26 | 49.31 |
| 2018-06-25 | 48.21 |
| 2018-06-22 | 50.78 |
| 2018-06-21 | 47.10 |
| 2018-06-20 | 49.31 |
| 2018-06-19 | 49.86 |
| 2018-06-15 | 55.38 |
| 2018-06-14 | 51.70 |
| 2018-06-13 | 53.35 |
| 2018-06-12 | 51.88 |
| 2018-06-11 | 52.62 |
| 2018-06-08 | 52.43 |
| 2018-06-07 | 50.41 |
| 2018-06-06 | 53.35 |
| 2018-06-05 | 55.74 |
| 2018-06-04 | 51.33 |
| 2018-06-01 | 50.41 |
| 2018-05-31 | 52.99 |
| 2018-05-30 | 52.80 |
| 2018-05-29 | 51.33 |
| 2018-05-28 | 60.89 |
| 2018-05-25 | 59.79 |
| 2018-05-24 | 55.74 |
| 2018-05-23 | 51.52 |
| 2018-05-21 | 49.12 |
| 2018-05-18 | 55.56 |
| 2018-05-17 | 50.41 |
| 2018-05-16 | 41.03 |
| 2018-05-15 | 37.72 |
| 2018-05-14 | 36.07 |
| 2018-05-11 | 36.25 |
| 2018-05-10 | 36.25 |
| 2018-05-09 | 36.99 |
| 2018-05-08 | 32.67 |
| 2018-05-07 | 27.04 |
| 2018-05-04 | 25.41 |
| 2018-05-03 | 26.68 |
| 2018-05-02 | 21.96 |
| 2018-04-30 | 22.32 |
| 2018-04-27 | 17.97 |
| 2018-04-26 | 15.61 |
| 2018-04-25 | 20.87 |
| 2018-04-24 | 22.32 |
| 2018-04-23 | 20.33 |
| 2018-04-20 | 23.05 |
| 2018-04-19 | 25.05 |
| 2018-04-18 | 23.77 |
| 2018-04-17 | 27.95 |
| 2018-04-16 | 29.58 |
| 2018-04-13 | 30.31 |
| 2018-04-12 | 33.94 |
| 2018-04-11 | 35.03 |
| 2018-04-10 | 36.12 |
| 2018-04-09 | 37.21 |
| 2018-04-06 | 35.39 |
| 2018-04-04 | 35.21 |
| 2018-04-03 | 33.94 |
| 2018-03-29 | 33.76 |
| 2018-03-28 | 31.58 |
| 2018-03-27 | 35.57 |
| 2018-03-26 | 31.58 |
| 2018-03-23 | 29.58 |
| 2018-03-22 | 35.21 |
| 2018-03-21 | 35.75 |
| 2018-03-20 | 38.84 |
| 2018-03-19 | 39.93 |
| 2018-03-16 | 35.93 |
| 2018-03-15 | 34.85 |
| 2018-03-14 | 35.03 |
| 2018-03-13 | 29.22 |
| 2018-03-12 | 29.40 |
| 2018-03-09 | 26.50 |
| 2018-03-08 | 25.23 |
| 2018-03-07 | 22.87 |
| 2018-03-06 | 18.51 |
| 2018-03-05 | 17.97 |
| 2018-03-02 | 20.69 |
| 2018-03-01 | 19.42 |
| 2018-02-28 | 20.69 |
| 2018-02-27 | 20.51 |
| 2018-02-26 | 21.23 |
| 2018-02-23 | 17.60 |
| 2018-02-22 | 18.15 |
| 2018-02-21 | 16.88 |
| 2018-02-20 | 17.24 |
| 2018-02-15 | 11.07 |
| 2018-02-14 | 5.63 |
| 2018-02-13 | 10.16 |
| 2018-02-12 | 4.54 |
| 2018-02-09 | 2.54 |
| 2018-02-08 | 6.90 |
| 2018-02-07 | 6.90 |
| 2018-02-06 | 7.99 |
| 2018-02-05 | 11.80 |
| 2018-02-02 | 12.16 |
| 2018-02-01 | 7.80 |
| 2018-01-31 | 7.26 |
| 2018-01-30 | 9.98 |
| 2018-01-29 | 10.53 |
| 2018-01-26 | 10.34 |
| 2018-01-25 | 9.98 |
| 2018-01-24 | 9.62 |
| 2018-01-23 | 10.16 |
| 2018-01-22 | 11.07 |
| 2018-01-19 | 13.07 |
| 2018-01-18 | 12.52 |
| 2018-01-17 | 11.43 |
| 2018-01-16 | 10.89 |
| 2018-01-15 | 12.16 |
| 2018-01-12 | 7.08 |
| 2018-01-11 | 3.63 |
| 2018-01-10 | 5.44 |
| 2018-01-09 | 7.44 |
| 2018-01-08 | 4.54 |
| 2018-01-05 | 2.72 |
| 2018-01-04 | 0.54 |
| 2018-01-03 | -3.09 |
| 2018-01-02 | -3.27 |
| 2017-12-29 | -3.63 |
| 2017-12-28 | -3.99 |
| 2017-12-27 | -3.81 |
| 2017-12-22 | -4.17 |
| 2017-12-21 | -3.81 |
| 2017-12-20 | -3.99 |
| 2017-12-19 | -4.54 |
| 2017-12-18 | -4.54 |
| 2017-12-15 | -4.54 |
| 2017-12-14 | -3.45 |
| 2017-12-13 | -3.81 |
| 2017-12-12 | -3.09 |
| 2017-12-11 | -3.45 |
| 2017-12-08 | -1.27 |
| 2017-12-07 | -7.08 |
| 2017-12-06 | -4.17 |
| 2017-12-05 | -3.09 |
| 2017-12-04 | -1.45 |
| 2017-12-01 | -2.00 |
| 2017-11-30 | -0.73 |
| 2017-11-29 | -1.27 |
| 2017-11-28 | -0.91 |
| 2017-11-27 | -1.81 |
| 2017-11-24 | -3.09 |
| 2017-11-23 | -2.36 |
| 2017-11-22 | -0.54 |
| 2017-11-21 | -0.18 |
| 2017-11-20 | 0.18 |
| 2017-11-17 | 1.09 |
| 2017-11-16 | 1.09 |
| 2017-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy