Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-01 | 35.92 |
| 2025-08-29 | 33.98 |
| 2025-08-28 | 32.24 |
| 2025-08-27 | 38.04 |
| 2025-08-26 | 37.85 |
| 2025-08-25 | 35.34 |
| 2025-08-22 | 31.28 |
| 2025-08-21 | 32.24 |
| 2025-08-20 | 33.40 |
| 2025-08-19 | 33.40 |
| 2025-08-18 | 35.72 |
| 2025-08-15 | 41.72 |
| 2025-08-14 | 33.60 |
| 2025-08-13 | 35.34 |
| 2025-08-12 | 31.86 |
| 2025-08-11 | 28.18 |
| 2025-08-08 | 27.60 |
| 2025-08-07 | 24.32 |
| 2025-08-06 | 23.74 |
| 2025-08-05 | 22.96 |
| 2025-08-04 | 20.64 |
| 2025-08-01 | 17.55 |
| 2025-07-31 | 20.45 |
| 2025-07-30 | 25.67 |
| 2025-07-29 | 25.09 |
| 2025-07-28 | 22.38 |
| 2025-07-25 | 25.09 |
| 2025-07-24 | 25.67 |
| 2025-07-23 | 20.84 |
| 2025-07-22 | 20.06 |
| 2025-07-21 | 16.97 |
| 2025-07-18 | 10.01 |
| 2025-07-17 | 7.69 |
| 2025-07-16 | 7.11 |
| 2025-07-15 | 7.30 |
| 2025-07-14 | 5.76 |
| 2025-07-11 | 8.08 |
| 2025-07-10 | 4.21 |
| 2025-07-09 | 0.92 |
| 2025-07-08 | 1.50 |
| 2025-07-07 | 1.12 |
| 2025-07-04 | 4.40 |
| 2025-07-03 | 5.95 |
| 2025-07-02 | 4.40 |
| 2025-06-30 | 2.08 |
| 2025-06-27 | 3.09 |
| 2025-06-26 | 2.53 |
| 2025-06-25 | -0.86 |
| 2025-06-24 | -0.30 |
| 2025-06-23 | -4.43 |
| 2025-06-20 | -4.43 |
| 2025-06-19 | -6.88 |
| 2025-06-18 | -2.36 |
| 2025-06-17 | -3.68 |
| 2025-06-16 | -3.87 |
| 2025-06-13 | -3.87 |
| 2025-06-12 | -2.74 |
| 2025-06-11 | -3.31 |
| 2025-06-10 | -5.94 |
| 2025-06-09 | -8.76 |
| 2025-06-06 | -10.08 |
| 2025-06-05 | -11.58 |
| 2025-06-04 | -10.64 |
| 2025-06-03 | -11.21 |
| 2025-06-02 | -13.65 |
| 2025-05-30 | -14.03 |
| 2025-05-29 | -11.02 |
| 2025-05-28 | -11.58 |
| 2025-05-27 | -13.28 |
| 2025-05-26 | -12.90 |
| 2025-05-23 | -12.15 |
| 2025-05-22 | -13.28 |
| 2025-05-21 | -10.45 |
| 2025-05-20 | -14.40 |
| 2025-05-19 | -14.59 |
| 2025-05-16 | -16.47 |
| 2025-05-15 | -14.59 |
| 2025-05-14 | -13.46 |
| 2025-05-13 | -16.66 |
| 2025-05-12 | -16.10 |
| 2025-05-09 | -20.99 |
| 2025-05-08 | -20.61 |
| 2025-05-07 | -20.05 |
| 2025-05-06 | -19.11 |
| 2025-05-02 | -21.37 |
| 2025-04-30 | -21.55 |
| 2025-04-29 | -21.37 |
| 2025-04-28 | -19.86 |
| 2025-04-25 | -19.11 |
| 2025-04-24 | -20.80 |
| 2025-04-23 | -19.86 |
| 2025-04-22 | -21.37 |
| 2025-04-17 | -22.68 |
| 2025-04-16 | -24.19 |
| 2025-04-15 | -20.99 |
| 2025-04-14 | -19.48 |
| 2025-04-11 | -20.61 |
| 2025-04-10 | -21.18 |
| 2025-04-09 | -25.13 |
| 2025-04-08 | -27.01 |
| 2025-04-07 | -28.33 |
| 2025-04-03 | -11.77 |
| 2025-04-02 | -8.95 |
| 2025-04-01 | -6.13 |
| 2025-03-31 | -8.38 |
| 2025-03-28 | -5.19 |
| 2025-03-27 | -3.68 |
| 2025-03-26 | -3.87 |
| 2025-03-25 | -2.18 |
| 2025-03-24 | -1.05 |
| 2025-03-21 | -3.68 |
| 2025-03-20 | -0.48 |
| 2025-03-19 | -0.67 |
| 2025-03-18 | 1.59 |
| 2025-03-17 | -1.42 |
| 2025-03-14 | -1.42 |
| 2025-03-13 | -1.61 |
| 2025-03-12 | -0.67 |
| 2025-03-11 | -3.49 |
| 2025-03-10 | -1.42 |
| 2025-03-07 | -0.67 |
| 2025-03-06 | -4.81 |
| 2025-03-05 | -6.69 |
| 2025-03-04 | -11.02 |
| 2025-03-03 | -10.83 |
| 2025-02-28 | -14.78 |
| 2025-02-27 | -10.64 |
| 2025-02-26 | -10.45 |
| 2025-02-25 | -12.34 |
| 2025-02-24 | -7.82 |
| 2025-02-21 | -6.13 |
| 2025-02-20 | -6.50 |
| 2025-02-19 | -8.38 |
| 2025-02-18 | -9.14 |
| 2025-02-17 | -10.27 |
| 2025-02-14 | -6.88 |
| 2025-02-13 | -10.64 |
| 2025-02-12 | -8.38 |
| 2025-02-11 | -5.00 |
| 2025-02-10 | -4.25 |
| 2025-02-07 | -5.19 |
| 2025-02-06 | -6.32 |
| 2025-02-05 | -4.25 |
| 2025-02-04 | -6.50 |
| 2025-02-03 | -7.63 |
| 2025-01-28 | -6.69 |
| 2025-01-27 | -5.00 |
| 2025-01-24 | -4.25 |
| 2025-01-23 | -9.33 |
| 2025-01-22 | -8.57 |
| 2025-01-21 | -7.26 |
| 2025-01-20 | -7.82 |
| 2025-01-17 | -6.88 |
| 2025-01-16 | -8.95 |
| 2025-01-15 | -13.09 |
| 2025-01-14 | -11.96 |
| 2025-01-13 | -12.34 |
| 2025-01-10 | -13.28 |
| 2025-01-09 | -14.40 |
| 2025-01-08 | -18.36 |
| 2025-01-07 | -17.41 |
| 2025-01-06 | -17.04 |
| 2025-01-03 | -15.53 |
| 2025-01-02 | -16.66 |
| 2024-12-31 | -15.53 |
| 2024-12-30 | -14.78 |
| 2024-12-27 | -16.29 |
| 2024-12-24 | -17.23 |
| 2024-12-23 | -18.17 |
| 2024-12-20 | -19.11 |
| 2024-12-19 | -17.60 |
| 2024-12-18 | -16.85 |
| 2024-12-17 | -17.04 |
| 2024-12-16 | -15.91 |
| 2024-12-13 | -14.22 |
| 2024-12-12 | -10.83 |
| 2024-12-11 | -10.64 |
| 2024-12-10 | -11.21 |
| 2024-12-09 | -8.57 |
| 2024-12-06 | -10.83 |
| 2024-12-05 | -10.83 |
| 2024-12-04 | -10.08 |
| 2024-12-03 | -10.45 |
| 2024-12-02 | -11.96 |
| 2024-11-29 | -13.09 |
| 2024-11-28 | -11.77 |
| 2024-11-27 | -9.51 |
| 2024-11-26 | -10.08 |
| 2024-11-25 | -10.83 |
| 2024-11-22 | -11.02 |
| 2024-11-21 | -8.01 |
| 2024-11-20 | -7.42 |
| 2024-11-19 | -7.97 |
| 2024-11-18 | -9.08 |
| 2024-11-15 | -9.08 |
| 2024-11-14 | -10.01 |
| 2024-11-13 | -5.02 |
| 2024-11-12 | -5.57 |
| 2024-11-11 | 1.45 |
| 2024-11-08 | 5.33 |
| 2024-11-07 | 1.64 |
| 2024-11-06 | -3.72 |
| 2024-11-05 | -3.17 |
| 2024-11-04 | -6.31 |
| 2024-11-01 | -5.02 |
| 2024-10-31 | -8.53 |
| 2024-10-30 | -10.01 |
| 2024-10-29 | 2.19 |
| 2024-10-28 | 4.41 |
| 2024-10-25 | 6.07 |
| 2024-10-24 | 14.39 |
| 2024-10-23 | 11.80 |
| 2024-10-22 | 14.02 |
| 2024-10-21 | 14.39 |
| 2024-10-18 | 14.94 |
| 2024-10-17 | 15.12 |
| 2024-10-16 | 15.86 |
| 2024-10-15 | 12.72 |
| 2024-10-14 | 17.53 |
| 2024-10-10 | 12.17 |
| 2024-10-09 | 4.96 |
| 2024-10-08 | 9.21 |
| 2024-10-07 | 18.82 |
| 2024-10-04 | 17.34 |
| 2024-10-03 | 13.83 |
| 2024-10-02 | 14.76 |
| 2024-09-30 | 14.20 |
| 2024-09-27 | 9.40 |
| 2024-09-26 | 2.74 |
| 2024-09-25 | -2.62 |
| 2024-09-24 | -3.54 |
| 2024-09-23 | -7.60 |
| 2024-09-20 | -6.13 |
| 2024-09-19 | -7.42 |
| 2024-09-17 | -12.96 |
| 2024-09-16 | -13.70 |
| 2024-09-13 | -15.00 |
| 2024-09-12 | -15.74 |
| 2024-09-11 | -17.95 |
| 2024-09-10 | -17.03 |
| 2024-09-09 | -17.03 |
| 2024-09-05 | -14.26 |
| 2024-09-04 | -13.52 |
| 2024-09-03 | -10.19 |
| 2024-09-02 | -10.19 |
| 2024-08-30 | -9.64 |
| 2024-08-29 | -10.56 |
| 2024-08-28 | -9.45 |
| 2024-08-27 | -8.16 |
| 2024-08-26 | -8.90 |
| 2024-08-23 | -12.59 |
| 2024-08-22 | -11.12 |
| 2024-08-21 | -11.67 |
| 2024-08-20 | -13.33 |
| 2024-08-19 | -15.18 |
| 2024-08-16 | -18.14 |
| 2024-08-15 | -20.36 |
| 2024-08-14 | -21.46 |
| 2024-08-13 | -19.99 |
| 2024-08-12 | -19.99 |
| 2024-08-09 | -20.91 |
| 2024-08-08 | -22.94 |
| 2024-08-07 | -22.20 |
| 2024-08-06 | -24.05 |
| 2024-08-05 | -23.87 |
| 2024-08-02 | -20.91 |
| 2024-08-01 | -18.14 |
| 2024-07-31 | -19.06 |
| 2024-07-30 | -21.83 |
| 2024-07-29 | -19.25 |
| 2024-07-26 | -19.43 |
| 2024-07-25 | -20.72 |
| 2024-07-24 | -17.58 |
| 2024-07-23 | -19.06 |
| 2024-07-22 | -13.15 |
| 2024-07-19 | -14.07 |
| 2024-07-18 | -11.85 |
| 2024-07-17 | -11.30 |
| 2024-07-16 | -4.09 |
| 2024-07-15 | 1.82 |
| 2024-07-12 | 1.64 |
| 2024-07-11 | -2.06 |
| 2024-07-10 | -3.17 |
| 2024-07-09 | 5.89 |
| 2024-07-08 | 2.56 |
| 2024-07-05 | 2.19 |
| 2024-07-04 | 1.27 |
| 2024-07-03 | -1.51 |
| 2024-07-02 | -0.21 |
| 2024-06-28 | -1.51 |
| 2024-06-27 | -4.09 |
| 2024-06-26 | -2.39 |
| 2024-06-25 | -0.39 |
| 2024-06-24 | -0.57 |
| 2024-06-21 | -0.75 |
| 2024-06-20 | 2.16 |
| 2024-06-19 | 1.97 |
| 2024-06-18 | 0.52 |
| 2024-06-17 | -1.12 |
| 2024-06-14 | 0.52 |
| 2024-06-13 | -1.48 |
| 2024-06-12 | 0.88 |
| 2024-06-11 | -1.84 |
| 2024-06-07 | 3.43 |
| 2024-06-06 | 3.43 |
| 2024-06-05 | 1.43 |
| 2024-06-04 | 9.25 |
| 2024-06-03 | 4.70 |
| 2024-05-31 | 6.16 |
| 2024-05-30 | 8.52 |
| 2024-05-29 | 10.52 |
| 2024-05-28 | 9.79 |
| 2024-05-27 | 8.16 |
| 2024-05-24 | -0.21 |
| 2024-05-23 | -0.39 |
| 2024-05-22 | 2.34 |
| 2024-05-21 | 3.43 |
| 2024-05-20 | 5.06 |
| 2024-05-17 | -0.21 |
| 2024-05-16 | 0.16 |
| 2024-05-14 | 0.88 |
| 2024-05-13 | 0.70 |
| 2024-05-10 | 0.88 |
| 2024-05-09 | 0.34 |
| 2024-05-08 | -1.84 |
| 2024-05-07 | 0.52 |
| 2024-05-06 | -3.66 |
| 2024-05-03 | -4.21 |
| 2024-05-02 | -4.02 |
| 2024-04-30 | -4.93 |
| 2024-04-29 | -5.11 |
| 2024-04-26 | -4.02 |
| 2024-04-25 | -4.93 |
| 2024-04-24 | -10.20 |
| 2024-04-23 | -13.48 |
| 2024-04-22 | -10.20 |
| 2024-04-19 | -8.20 |
| 2024-04-18 | -7.66 |
| 2024-04-17 | -7.30 |
| 2024-04-16 | -9.11 |
| 2024-04-15 | -4.39 |
| 2024-04-12 | -5.30 |
| 2024-04-11 | -5.48 |
| 2024-04-10 | -6.57 |
| 2024-04-09 | -7.30 |
| 2024-04-08 | -7.11 |
| 2024-04-05 | -9.11 |
| 2024-04-03 | -5.48 |
| 2024-04-02 | -9.48 |
| 2024-03-28 | -9.66 |
| 2024-03-27 | -10.39 |
| 2024-03-26 | -9.84 |
| 2024-03-25 | -9.66 |
| 2024-03-22 | -12.93 |
| 2024-03-21 | -13.11 |
| 2024-03-20 | -20.02 |
| 2024-03-19 | -19.66 |
| 2024-03-18 | -18.20 |
| 2024-03-15 | -17.47 |
| 2024-03-14 | -20.57 |
| 2024-03-13 | -20.93 |
| 2024-03-12 | -21.29 |
| 2024-03-11 | -20.57 |
| 2024-03-08 | -18.57 |
| 2024-03-07 | -21.66 |
| 2024-03-06 | -25.29 |
| 2024-03-05 | -27.11 |
| 2024-03-04 | -26.20 |
| 2024-03-01 | -26.38 |
| 2024-02-29 | -28.74 |
| 2024-02-28 | -28.38 |
| 2024-02-27 | -26.02 |
| 2024-02-26 | -27.65 |
| 2024-02-23 | -24.20 |
| 2024-02-22 | -25.11 |
| 2024-02-21 | -26.56 |
| 2024-02-20 | -29.11 |
| 2024-02-19 | -28.93 |
| 2024-02-16 | -29.47 |
| 2024-02-15 | -32.56 |
| 2024-02-14 | -32.56 |
| 2024-02-09 | -32.74 |
| 2024-02-08 | -30.74 |
| 2024-02-07 | -30.56 |
| 2024-02-06 | -30.93 |
| 2024-02-05 | -34.56 |
| 2024-02-02 | -32.56 |
| 2024-02-01 | -32.20 |
| 2024-01-31 | -30.93 |
| 2024-01-30 | -29.11 |
| 2024-01-29 | -28.56 |
| 2024-01-26 | -29.29 |
| 2024-01-25 | -30.02 |
| 2024-01-24 | -36.20 |
| 2024-01-23 | -41.29 |
| 2024-01-22 | -41.83 |
| 2024-01-19 | -38.38 |
| 2024-01-18 | -36.74 |
| 2024-01-17 | -37.11 |
| 2024-01-16 | -32.93 |
| 2024-01-15 | -30.93 |
| 2024-01-12 | -30.38 |
| 2024-01-11 | -32.38 |
| 2024-01-10 | -32.02 |
| 2024-01-09 | -31.84 |
| 2024-01-08 | -31.47 |
| 2024-01-05 | -30.93 |
| 2024-01-04 | -29.65 |
| 2024-01-03 | -28.74 |
| 2024-01-02 | -28.02 |
| 2023-12-29 | -29.11 |
| 2023-12-28 | -29.84 |
| 2023-12-27 | -32.02 |
| 2023-12-22 | -32.93 |
| 2023-12-21 | -34.93 |
| 2023-12-20 | -35.11 |
| 2023-12-19 | -36.20 |
| 2023-12-18 | -36.38 |
| 2023-12-15 | -34.93 |
| 2023-12-14 | -37.29 |
| 2023-12-13 | -37.83 |
| 2023-12-12 | -34.74 |
| 2023-12-11 | -35.47 |
| 2023-12-08 | -35.29 |
| 2023-12-07 | -33.65 |
| 2023-12-06 | -32.38 |
| 2023-12-05 | -33.29 |
| 2023-12-04 | -31.29 |
| 2023-12-01 | -30.56 |
| 2023-11-30 | -29.84 |
| 2023-11-29 | -30.74 |
| 2023-11-28 | -29.29 |
| 2023-11-27 | -28.02 |
| 2023-11-24 | -28.20 |
| 2023-11-23 | -27.47 |
| 2023-11-22 | -27.47 |
| 2023-11-21 | -26.02 |
| 2023-11-20 | -27.11 |
| 2023-11-17 | -27.47 |
| 2023-11-16 | -24.93 |
| 2023-11-15 | -24.20 |
| 2023-11-14 | -26.93 |
| 2023-11-13 | -27.29 |
| 2023-11-10 | -28.20 |
| 2023-11-09 | -28.20 |
| 2023-11-08 | -27.47 |
| 2023-11-07 | -25.29 |
| 2023-11-06 | -25.47 |
| 2023-11-03 | -24.02 |
| 2023-11-02 | -22.02 |
| 2023-11-01 | -20.93 |
| 2023-10-31 | -23.84 |
| 2023-10-30 | -25.29 |
| 2023-10-27 | -26.93 |
| 2023-10-26 | -27.29 |
| 2023-10-25 | -27.29 |
| 2023-10-24 | -30.02 |
| 2023-10-20 | -30.02 |
| 2023-10-19 | -29.29 |
| 2023-10-18 | -26.56 |
| 2023-10-17 | -26.56 |
| 2023-10-16 | -25.47 |
| 2023-10-13 | -24.93 |
| 2023-10-12 | -22.20 |
| 2023-10-11 | -23.84 |
| 2023-10-10 | -22.02 |
| 2023-10-09 | -21.84 |
| 2023-10-06 | -22.56 |
| 2023-10-05 | -23.66 |
| 2023-10-04 | -23.47 |
| 2023-10-03 | -22.93 |
| 2023-09-29 | -20.38 |
| 2023-09-28 | -22.02 |
| 2023-09-27 | -22.20 |
| 2023-09-26 | -19.29 |
| 2023-09-25 | -18.57 |
| 2023-09-22 | -16.75 |
| 2023-09-21 | -16.93 |
| 2023-09-20 | -16.02 |
| 2023-09-19 | -15.84 |
| 2023-09-18 | -17.66 |
| 2023-09-15 | -16.20 |
| 2023-09-14 | -16.75 |
| 2023-09-13 | -20.20 |
| 2023-09-12 | -21.29 |
| 2023-09-11 | -20.57 |
| 2023-09-07 | -20.20 |
| 2023-09-06 | -20.20 |
| 2023-09-05 | -21.47 |
| 2023-09-04 | -21.29 |
| 2023-08-31 | -31.11 |
| 2023-08-30 | -32.38 |
| 2023-08-29 | -33.65 |
| 2023-08-28 | -34.56 |
| 2023-08-25 | -34.56 |
| 2023-08-24 | -34.20 |
| 2023-08-23 | -36.38 |
| 2023-08-22 | -36.74 |
| 2023-08-21 | -38.92 |
| 2023-08-18 | -38.38 |
| 2023-08-17 | -36.56 |
| 2023-08-16 | -36.56 |
| 2023-08-15 | -35.65 |
| 2023-08-14 | -32.74 |
| 2023-08-11 | -32.20 |
| 2023-08-10 | -30.02 |
| 2023-08-09 | -29.84 |
| 2023-08-08 | -29.65 |
| 2023-08-07 | -30.38 |
| 2023-08-04 | -30.38 |
| 2023-08-03 | -30.93 |
| 2023-08-02 | -31.11 |
| 2023-08-01 | -30.20 |
| 2023-07-31 | -30.02 |
| 2023-07-28 | -31.47 |
| 2023-07-27 | -32.74 |
| 2023-07-26 | -32.38 |
| 2023-07-25 | -31.84 |
| 2023-07-24 | -38.20 |
| 2023-07-21 | -36.02 |
| 2023-07-20 | -36.02 |
| 2023-07-19 | -36.74 |
| 2023-07-18 | -36.20 |
| 2023-07-14 | -35.11 |
| 2023-07-13 | -34.38 |
| 2023-07-12 | -37.11 |
| 2023-07-11 | -37.65 |
| 2023-07-10 | -37.65 |
| 2023-07-07 | -36.20 |
| 2023-07-06 | -37.83 |
| 2023-07-05 | -35.47 |
| 2023-07-04 | -36.74 |
| 2023-07-03 | -36.38 |
| 2023-06-30 | -38.74 |
| 2023-06-29 | -39.29 |
| 2023-06-28 | -37.65 |
| 2023-06-27 | -38.02 |
| 2023-06-26 | -39.47 |
| 2023-06-23 | -39.29 |
| 2023-06-21 | -37.46 |
| 2023-06-20 | -35.66 |
| 2023-06-19 | -33.33 |
| 2023-06-16 | -31.71 |
| 2023-06-15 | -35.12 |
| 2023-06-14 | -35.30 |
| 2023-06-13 | -36.92 |
| 2023-06-12 | -36.56 |
| 2023-06-09 | -34.76 |
| 2023-06-08 | -35.48 |
| 2023-06-07 | -36.02 |
| 2023-06-06 | -35.48 |
| 2023-06-05 | -36.38 |
| 2023-06-02 | -34.76 |
| 2023-06-01 | -39.08 |
| 2023-05-31 | -37.82 |
| 2023-05-30 | -35.84 |
| 2023-05-29 | -36.56 |
| 2023-05-25 | -36.74 |
| 2023-05-24 | -33.69 |
| 2023-05-23 | -31.89 |
| 2023-05-22 | -29.91 |
| 2023-05-19 | -30.45 |
| 2023-05-18 | -28.65 |
| 2023-05-17 | -27.75 |
| 2023-05-16 | -26.86 |
| 2023-05-15 | -26.86 |
| 2023-05-12 | -25.78 |
| 2023-05-11 | -21.28 |
| 2023-05-10 | -16.43 |
| 2023-05-09 | -14.99 |
| 2023-05-08 | -14.10 |
| 2023-05-05 | -14.10 |
| 2023-05-04 | -14.46 |
| 2023-05-03 | -16.07 |
| 2023-05-02 | -15.71 |
| 2023-04-28 | -16.61 |
| 2023-04-27 | -16.79 |
| 2023-04-26 | -18.95 |
| 2023-04-25 | -20.21 |
| 2023-04-24 | -18.59 |
| 2023-04-21 | -17.87 |
| 2023-04-20 | -15.71 |
| 2023-04-19 | -13.92 |
| 2023-04-18 | -13.56 |
| 2023-04-17 | -11.94 |
| 2023-04-14 | -17.33 |
| 2023-04-13 | -22.36 |
| 2023-04-12 | -22.18 |
| 2023-04-11 | -24.16 |
| 2023-04-06 | -28.47 |
| 2023-04-04 | -29.19 |
| 2023-04-03 | -29.37 |
| 2023-03-31 | -28.47 |
| 2023-03-30 | -30.81 |
| 2023-03-29 | -30.99 |
| 2023-03-28 | -29.73 |
| 2023-03-27 | -30.63 |
| 2023-03-24 | -28.29 |
| 2023-03-23 | -26.68 |
| 2023-03-22 | -30.81 |
| 2023-03-21 | -28.65 |
| 2023-03-20 | -28.29 |
| 2023-03-17 | -28.65 |
| 2023-03-16 | -31.35 |
| 2023-03-15 | -27.57 |
| 2023-03-14 | -28.11 |
| 2023-03-13 | -27.93 |
| 2023-03-10 | -29.19 |
| 2023-03-09 | -26.32 |
| 2023-03-08 | -25.06 |
| 2023-03-07 | -23.80 |
| 2023-03-06 | -23.08 |
| 2023-03-03 | -23.62 |
| 2023-03-02 | -23.80 |
| 2023-03-01 | -24.34 |
| 2023-02-28 | -28.11 |
| 2023-02-27 | -27.22 |
| 2023-02-24 | -25.42 |
| 2023-02-23 | -22.36 |
| 2023-02-22 | -21.11 |
| 2023-02-21 | -21.11 |
| 2023-02-20 | -21.46 |
| 2023-02-17 | -27.04 |
| 2023-02-16 | -28.11 |
| 2023-02-15 | -25.42 |
| 2023-02-14 | -24.70 |
| 2023-02-13 | -24.52 |
| 2023-02-10 | -25.42 |
| 2023-02-09 | -22.72 |
| 2023-02-08 | -23.98 |
| 2023-02-07 | -24.34 |
| 2023-02-06 | -28.11 |
| 2023-02-03 | -25.24 |
| 2023-02-02 | -21.64 |
| 2023-02-01 | -21.64 |
| 2023-01-31 | -25.06 |
| 2023-01-30 | -25.24 |
| 2023-01-27 | -23.26 |
| 2023-01-26 | -24.34 |
| 2023-01-20 | -26.68 |
| 2023-01-19 | -27.93 |
| 2023-01-18 | -29.37 |
| 2023-01-17 | -30.09 |
| 2023-01-16 | -30.09 |
| 2023-01-13 | -29.37 |
| 2023-01-12 | -30.81 |
| 2023-01-11 | -30.99 |
| 2023-01-10 | -32.43 |
| 2023-01-09 | -33.51 |
| 2023-01-06 | -38.36 |
| 2023-01-05 | -38.72 |
| 2023-01-04 | -39.62 |
| 2023-01-03 | -39.44 |
| 2022-12-30 | -40.33 |
| 2022-12-29 | -39.08 |
| 2022-12-28 | -38.18 |
| 2022-12-23 | -41.41 |
| 2022-12-22 | -40.87 |
| 2022-12-21 | -40.33 |
| 2022-12-20 | -40.87 |
| 2022-12-19 | -39.44 |
| 2022-12-16 | -38.72 |
| 2022-12-15 | -38.54 |
| 2022-12-14 | -38.00 |
| 2022-12-13 | -38.72 |
| 2022-12-12 | -37.46 |
| 2022-12-09 | -35.84 |
| 2022-12-08 | -38.18 |
| 2022-12-07 | -39.08 |
| 2022-12-06 | -36.20 |
| 2022-12-05 | -35.66 |
| 2022-12-02 | -40.87 |
| 2022-12-01 | -40.87 |
| 2022-11-30 | -41.23 |
| 2022-11-29 | -42.13 |
| 2022-11-28 | -44.29 |
| 2022-11-25 | -43.57 |
| 2022-11-24 | -43.93 |
| 2022-11-23 | -45.19 |
| 2022-11-22 | -45.55 |
| 2022-11-21 | -46.27 |
| 2022-11-18 | -46.09 |
| 2022-11-17 | -46.44 |
| 2022-11-16 | -44.47 |
| 2022-11-15 | -44.47 |
| 2022-11-14 | -46.09 |
| 2022-11-11 | -49.14 |
| 2022-11-10 | -53.09 |
| 2022-11-09 | -51.84 |
| 2022-11-08 | -52.38 |
| 2022-11-07 | -53.09 |
| 2022-11-04 | -56.69 |
| 2022-11-03 | -59.92 |
| 2022-11-02 | -59.02 |
| 2022-11-01 | -59.56 |
| 2022-10-31 | -59.74 |
| 2022-10-28 | -58.67 |
| 2022-10-27 | -56.33 |
| 2022-10-26 | -55.61 |
| 2022-10-25 | -54.53 |
| 2022-10-24 | -54.71 |
| 2022-10-21 | -53.81 |
| 2022-10-20 | -53.99 |
| 2022-10-19 | -53.81 |
| 2022-10-18 | -53.63 |
| 2022-10-17 | -53.27 |
| 2022-10-14 | -53.27 |
| 2022-10-13 | -53.99 |
| 2022-10-12 | -53.45 |
| 2022-10-11 | -53.45 |
| 2022-10-10 | -53.09 |
| 2022-10-07 | -52.20 |
| 2022-10-06 | -50.94 |
| 2022-10-05 | -51.48 |
| 2022-10-03 | -53.63 |
| 2022-09-30 | -53.81 |
| 2022-09-29 | -54.89 |
| 2022-09-28 | -54.53 |
| 2022-09-27 | -51.48 |
| 2022-09-26 | -51.30 |
| 2022-09-23 | -49.14 |
| 2022-09-22 | -46.44 |
| 2022-09-21 | -46.09 |
| 2022-09-20 | -46.09 |
| 2022-09-19 | -46.27 |
| 2022-09-16 | -46.62 |
| 2022-09-15 | -44.29 |
| 2022-09-14 | -43.03 |
| 2022-09-13 | -41.77 |
| 2022-09-09 | -41.59 |
| 2022-09-08 | -44.65 |
| 2022-09-07 | -44.47 |
| 2022-09-06 | -47.88 |
| 2022-09-05 | -48.96 |
| 2022-09-02 | -49.32 |
| 2022-09-01 | -48.42 |
| 2022-08-31 | -47.88 |
| 2022-08-30 | -46.44 |
| 2022-08-29 | -45.19 |
| 2022-08-26 | -44.83 |
| 2022-08-25 | -44.83 |
| 2022-08-24 | -47.16 |
| 2022-08-23 | -48.60 |
| 2022-08-22 | -49.50 |
| 2022-08-19 | -49.50 |
| 2022-08-18 | -49.68 |
| 2022-08-17 | -48.96 |
| 2022-08-16 | -49.50 |
| 2022-08-15 | -49.14 |
| 2022-08-12 | -47.52 |
| 2022-08-11 | -48.96 |
| 2022-08-10 | -50.58 |
| 2022-08-09 | -50.04 |
| 2022-08-08 | -50.22 |
| 2022-08-05 | -50.22 |
| 2022-08-04 | -51.48 |
| 2022-08-03 | -51.66 |
| 2022-08-02 | -50.76 |
| 2022-08-01 | -49.32 |
| 2022-07-29 | -48.78 |
| 2022-07-28 | -48.42 |
| 2022-07-27 | -48.96 |
| 2022-07-26 | -48.78 |
| 2022-07-25 | -48.96 |
| 2022-07-22 | -49.86 |
| 2022-07-21 | -49.14 |
| 2022-07-20 | -48.42 |
| 2022-07-19 | -47.70 |
| 2022-07-18 | -47.70 |
| 2022-07-15 | -51.12 |
| 2022-07-14 | -49.50 |
| 2022-07-13 | -49.50 |
| 2022-07-12 | -48.78 |
| 2022-07-11 | -47.52 |
| 2022-07-08 | -46.27 |
| 2022-07-07 | -47.70 |
| 2022-07-06 | -47.52 |
| 2022-07-05 | -45.37 |
| 2022-07-04 | -46.27 |
| 2022-06-30 | -46.62 |
| 2022-06-29 | -45.37 |
| 2022-06-28 | -44.91 |
| 2022-06-27 | -46.32 |
| 2022-06-24 | -48.42 |
| 2022-06-23 | -47.72 |
| 2022-06-22 | -47.19 |
| 2022-06-21 | -45.26 |
| 2022-06-20 | -46.67 |
| 2022-06-17 | -45.09 |
| 2022-06-16 | -43.33 |
| 2022-06-15 | -42.28 |
| 2022-06-14 | -43.33 |
| 2022-06-13 | -40.88 |
| 2022-06-10 | -39.30 |
| 2022-06-09 | -35.96 |
| 2022-06-08 | -35.26 |
| 2022-06-07 | -36.14 |
| 2022-06-06 | -35.96 |
| 2022-06-02 | -37.89 |
| 2022-06-01 | -37.37 |
| 2022-05-31 | -37.19 |
| 2022-05-30 | -38.77 |
| 2022-05-27 | -39.47 |
| 2022-05-26 | -39.65 |
| 2022-05-25 | -39.65 |
| 2022-05-24 | -39.65 |
| 2022-05-23 | -37.19 |
| 2022-05-20 | -38.77 |
| 2022-05-19 | -42.81 |
| 2022-05-18 | -42.63 |
| 2022-05-17 | -42.81 |
| 2022-05-16 | -45.09 |
| 2022-05-13 | -46.67 |
| 2022-05-12 | -48.07 |
| 2022-05-11 | -45.61 |
| 2022-05-10 | -46.49 |
| 2022-05-06 | -44.21 |
| 2022-05-05 | -38.77 |
| 2022-05-04 | -38.25 |
| 2022-05-03 | -36.32 |
| 2022-04-29 | -34.21 |
| 2022-04-28 | -34.21 |
| 2022-04-27 | -35.96 |
| 2022-04-26 | -40.18 |
| 2022-04-25 | -36.32 |
| 2022-04-22 | -26.14 |
| 2022-04-21 | -25.26 |
| 2022-04-20 | -22.46 |
| 2022-04-19 | -17.02 |
| 2022-04-14 | -15.96 |
| 2022-04-13 | -19.12 |
| 2022-04-12 | -23.51 |
| 2022-04-11 | -24.21 |
| 2022-04-08 | -18.95 |
| 2022-04-07 | -19.65 |
| 2022-04-06 | -17.54 |
| 2022-04-04 | -16.84 |
| 2022-04-01 | -18.42 |
| 2022-03-31 | -19.30 |
| 2022-03-30 | -17.37 |
| 2022-03-29 | -15.26 |
| 2022-03-28 | -15.61 |
| 2022-03-25 | -17.02 |
| 2022-03-24 | -14.04 |
| 2022-03-23 | -16.84 |
| 2022-03-22 | -14.91 |
| 2022-03-21 | -17.89 |
| 2022-03-18 | -17.89 |
| 2022-03-17 | -21.05 |
| 2022-03-16 | -26.14 |
| 2022-03-15 | -31.93 |
| 2022-03-14 | -23.33 |
| 2022-03-11 | -13.68 |
| 2022-03-10 | -13.68 |
| 2022-03-09 | -12.11 |
| 2022-03-08 | -7.37 |
| 2022-03-07 | 2.28 |
| 2022-03-04 | 0.88 |
| 2022-03-03 | 0.53 |
| 2022-03-02 | -1.05 |
| 2022-03-01 | -6.49 |
| 2022-02-28 | -5.09 |
| 2022-02-25 | -6.49 |
| 2022-02-24 | -5.61 |
| 2022-02-23 | -6.14 |
| 2022-02-22 | -3.86 |
| 2022-02-21 | -6.49 |
| 2022-02-18 | -5.79 |
| 2022-02-17 | -4.91 |
| 2022-02-16 | -9.65 |
| 2022-02-15 | -11.05 |
| 2022-02-14 | -7.89 |
| 2022-02-11 | -8.42 |
| 2022-02-10 | -8.95 |
| 2022-02-09 | -12.63 |
| 2022-02-08 | -20.00 |
| 2022-02-07 | -23.68 |
| 2022-02-04 | -25.44 |
| 2022-01-31 | -27.89 |
| 2022-01-28 | -28.07 |
| 2022-01-27 | -22.98 |
| 2022-01-26 | -22.63 |
| 2022-01-25 | -24.91 |
| 2022-01-24 | -21.58 |
| 2022-01-21 | -17.89 |
| 2022-01-20 | -19.30 |
| 2022-01-19 | -19.65 |
| 2022-01-18 | -21.05 |
| 2022-01-17 | -21.75 |
| 2022-01-14 | -19.82 |
| 2022-01-13 | -14.74 |
| 2022-01-12 | -15.79 |
| 2022-01-11 | -15.96 |
| 2022-01-10 | -20.35 |
| 2022-01-07 | -22.98 |
| 2022-01-06 | -27.02 |
| 2022-01-05 | -27.54 |
| 2022-01-04 | -24.74 |
| 2022-01-03 | -22.63 |
| 2021-12-31 | -24.39 |
| 2021-12-30 | -25.44 |
| 2021-12-29 | -25.09 |
| 2021-12-28 | -22.81 |
| 2021-12-24 | -20.70 |
| 2021-12-23 | -18.95 |
| 2021-12-22 | -25.61 |
| 2021-12-21 | -26.84 |
| 2021-12-20 | -27.89 |
| 2021-12-17 | -25.61 |
| 2021-12-16 | -26.67 |
| 2021-12-15 | -30.00 |
| 2021-12-14 | -28.95 |
| 2021-12-13 | -25.26 |
| 2021-12-10 | -24.74 |
| 2021-12-09 | -25.61 |
| 2021-12-08 | -23.68 |
| 2021-12-07 | -25.26 |
| 2021-12-06 | -29.30 |
| 2021-12-03 | -32.11 |
| 2021-12-02 | -34.39 |
| 2021-12-01 | -32.28 |
| 2021-11-30 | -32.81 |
| 2021-11-29 | -33.33 |
| 2021-11-26 | -31.93 |
| 2021-11-25 | -29.12 |
| 2021-11-24 | -29.82 |
| 2021-11-23 | -30.00 |
| 2021-11-22 | -30.00 |
| 2021-11-19 | -28.60 |
| 2021-11-18 | -29.82 |
| 2021-11-17 | -29.65 |
| 2021-11-16 | -29.30 |
| 2021-11-15 | -28.07 |
| 2021-11-12 | -26.67 |
| 2021-11-11 | -25.79 |
| 2021-11-10 | -29.82 |
| 2021-11-09 | -27.19 |
| 2021-11-08 | -27.19 |
| 2021-11-05 | -27.89 |
| 2021-11-04 | -22.11 |
| 2021-11-03 | -22.28 |
| 2021-11-02 | -22.28 |
| 2021-11-01 | -19.65 |
| 2021-10-29 | -18.42 |
| 2021-10-28 | -17.19 |
| 2021-10-27 | -12.28 |
| 2021-10-26 | -5.44 |
| 2021-10-25 | -4.56 |
| 2021-10-22 | -4.74 |
| 2021-10-21 | -1.93 |
| 2021-10-20 | -1.58 |
| 2021-10-19 | 1.75 |
| 2021-10-18 | 1.93 |
| 2021-10-15 | -4.91 |
| 2021-10-12 | -7.02 |
| 2021-10-11 | -6.67 |
| 2021-10-08 | -2.28 |
| 2021-10-07 | 2.28 |
| 2021-10-06 | 1.58 |
| 2021-10-05 | 6.14 |
| 2021-10-04 | -0.18 |
| 2021-09-30 | 3.33 |
| 2021-09-29 | 1.23 |
| 2021-09-28 | 5.79 |
| 2021-09-27 | -1.05 |
| 2021-09-24 | 5.61 |
| 2021-09-23 | 9.82 |
| 2021-09-21 | 14.91 |
| 2021-09-20 | 11.75 |
| 2021-09-17 | 15.79 |
| 2021-09-16 | 17.37 |
| 2021-09-15 | 18.42 |
| 2021-09-14 | 18.95 |
| 2021-09-13 | 26.49 |
| 2021-09-10 | 17.02 |
| 2021-09-09 | 18.07 |
| 2021-09-08 | 12.28 |
| 2021-09-07 | 8.07 |
| 2021-09-06 | 4.56 |
| 2021-09-03 | -0.88 |
| 2021-09-02 | -2.11 |
| 2021-09-01 | -6.49 |
| 2021-08-31 | -1.05 |
| 2021-08-30 | -4.04 |
| 2021-08-27 | -8.77 |
| 2021-08-26 | -10.70 |
| 2021-08-25 | -14.91 |
| 2021-08-24 | -20.35 |
| 2021-08-23 | -21.58 |
| 2021-08-20 | -23.68 |
| 2021-08-19 | -22.81 |
| 2021-08-18 | -19.65 |
| 2021-08-17 | -19.47 |
| 2021-08-16 | -15.26 |
| 2021-08-13 | -11.23 |
| 2021-08-12 | -11.93 |
| 2021-08-11 | -14.04 |
| 2021-08-10 | -16.84 |
| 2021-08-09 | -18.25 |
| 2021-08-06 | -18.07 |
| 2021-08-05 | -21.75 |
| 2021-08-04 | -20.00 |
| 2021-08-03 | -21.40 |
| 2021-08-02 | -15.96 |
| 2021-07-30 | -16.84 |
| 2021-07-29 | -18.77 |
| 2021-07-28 | -22.98 |
| 2021-07-27 | -22.28 |
| 2021-07-26 | -15.79 |
| 2021-07-23 | -15.09 |
| 2021-07-22 | -12.11 |
| 2021-07-21 | -17.54 |
| 2021-07-20 | -20.00 |
| 2021-07-19 | -15.26 |
| 2021-07-16 | -17.89 |
| 2021-07-15 | -20.18 |
| 2021-07-14 | -20.35 |
| 2021-07-13 | -17.19 |
| 2021-07-12 | -17.89 |
| 2021-07-09 | -18.07 |
| 2021-07-08 | -22.63 |
| 2021-07-07 | -18.07 |
| 2021-07-06 | -18.42 |
| 2021-07-05 | -16.49 |
| 2021-07-02 | -20.88 |
| 2021-06-30 | -18.77 |
| 2021-06-29 | -21.58 |
| 2021-06-28 | -18.60 |
| 2021-06-25 | -17.72 |
| 2021-06-24 | -22.63 |
| 2021-06-23 | -23.16 |
| 2021-06-22 | -29.12 |
| 2021-06-21 | -30.18 |
| 2021-06-18 | -27.72 |
| 2021-06-17 | -27.72 |
| 2021-06-16 | -29.65 |
| 2021-06-15 | -23.86 |
| 2021-06-11 | -21.05 |
| 2021-06-10 | -25.26 |
| 2021-06-09 | -24.74 |
| 2021-06-08 | -25.79 |
| 2021-06-07 | -23.51 |
| 2021-06-04 | -25.61 |
| 2021-06-03 | -23.51 |
| 2021-06-02 | -21.58 |
| 2021-06-01 | -20.88 |
| 2021-05-31 | -19.47 |
| 2021-05-28 | -19.65 |
| 2021-05-27 | -23.16 |
| 2021-05-26 | -24.21 |
| 2021-05-25 | -22.81 |
| 2021-05-24 | -24.74 |
| 2021-05-21 | -20.70 |
| 2021-05-20 | -24.21 |
| 2021-05-18 | -18.77 |
| 2021-05-17 | -21.40 |
| 2021-05-14 | -23.33 |
| 2021-05-13 | -21.05 |
| 2021-05-12 | -14.39 |
| 2021-05-11 | -13.16 |
| 2021-05-10 | -8.25 |
| 2021-05-07 | -16.67 |
| 2021-05-06 | -17.37 |
| 2021-05-05 | -21.05 |
| 2021-05-04 | -21.93 |
| 2021-05-03 | -28.42 |
| 2021-04-30 | -28.95 |
| 2021-04-29 | -25.09 |
| 2021-04-28 | -29.65 |
| 2021-04-27 | -27.89 |
| 2021-04-26 | -28.42 |
| 2021-04-23 | -30.53 |
| 2021-04-22 | -31.23 |
| 2021-04-21 | -32.46 |
| 2021-04-20 | -31.58 |
| 2021-04-19 | -32.11 |
| 2021-04-16 | -33.51 |
| 2021-04-15 | -31.23 |
| 2021-04-14 | -34.39 |
| 2021-04-13 | -37.02 |
| 2021-04-12 | -38.95 |
| 2021-04-09 | -34.91 |
| 2021-04-08 | -37.19 |
| 2021-04-07 | -39.82 |
| 2021-04-01 | -42.28 |
| 2021-03-31 | -43.86 |
| 2021-03-30 | -40.53 |
| 2021-03-29 | -41.58 |
| 2021-03-26 | -41.23 |
| 2021-03-25 | -42.81 |
| 2021-03-24 | -45.79 |
| 2021-03-23 | -40.88 |
| 2021-03-22 | -34.39 |
| 2021-03-19 | -36.67 |
| 2021-03-18 | -33.51 |
| 2021-03-17 | -32.28 |
| 2021-03-16 | -29.12 |
| 2021-03-15 | -27.02 |
| 2021-03-12 | -29.65 |
| 2021-03-11 | -25.96 |
| 2021-03-10 | -34.39 |
| 2021-03-09 | -36.14 |
| 2021-03-08 | -38.07 |
| 2021-03-05 | -37.19 |
| 2021-03-04 | -31.05 |
| 2021-03-03 | -27.89 |
| 2021-03-02 | -36.32 |
| 2021-03-01 | -33.16 |
| 2021-02-26 | -31.23 |
| 2021-02-25 | -27.37 |
| 2021-02-24 | -37.89 |
| 2021-02-23 | -32.11 |
| 2021-02-22 | -31.93 |
| 2021-02-19 | -40.88 |
| 2021-02-18 | -41.93 |
| 2021-02-17 | -42.98 |
| 2021-02-16 | -45.96 |
| 2021-02-11 | -51.93 |
| 2021-02-10 | -51.58 |
| 2021-02-09 | -51.23 |
| 2021-02-08 | -52.63 |
| 2021-02-05 | -55.96 |
| 2021-02-04 | -56.14 |
| 2021-02-03 | -55.09 |
| 2021-02-02 | -54.91 |
| 2021-02-01 | -57.37 |
| 2021-01-29 | -58.60 |
| 2021-01-28 | -57.72 |
| 2021-01-27 | -56.84 |
| 2021-01-26 | -55.61 |
| 2021-01-25 | -54.21 |
| 2021-01-22 | -54.39 |
| 2021-01-21 | -50.88 |
| 2021-01-20 | -53.51 |
| 2021-01-19 | -54.39 |
| 2021-01-18 | -53.51 |
| 2021-01-15 | -52.63 |
| 2021-01-14 | -52.81 |
| 2021-01-13 | -51.58 |
| 2021-01-12 | -51.40 |
| 2021-01-11 | -51.40 |
| 2021-01-08 | -46.84 |
| 2021-01-07 | -46.14 |
| 2021-01-06 | -50.53 |
| 2021-01-05 | -49.65 |
| 2021-01-04 | -48.77 |
| 2020-12-31 | -51.93 |
| 2020-12-30 | -52.63 |
| 2020-12-29 | -52.63 |
| 2020-12-28 | -51.23 |
| 2020-12-24 | -52.46 |
| 2020-12-23 | -53.86 |
| 2020-12-22 | -53.86 |
| 2020-12-21 | -50.53 |
| 2020-12-18 | -49.30 |
| 2020-12-17 | -49.12 |
| 2020-12-16 | -53.16 |
| 2020-12-15 | -52.63 |
| 2020-12-14 | -51.93 |
| 2020-12-11 | -51.23 |
| 2020-12-10 | -51.23 |
| 2020-12-09 | -51.40 |
| 2020-12-08 | -50.70 |
| 2020-12-07 | -49.82 |
| 2020-12-04 | -50.18 |
| 2020-12-03 | -51.05 |
| 2020-12-02 | -47.54 |
| 2020-12-01 | -47.37 |
| 2020-11-30 | -46.32 |
| 2020-11-27 | -50.18 |
| 2020-11-26 | -50.18 |
| 2020-11-25 | -51.75 |
| 2020-11-24 | -50.70 |
| 2020-11-23 | -54.91 |
| 2020-11-20 | -60.18 |
| 2020-11-19 | -61.40 |
| 2020-11-18 | -60.70 |
| 2020-11-17 | -61.58 |
| 2020-11-16 | -61.40 |
| 2020-11-13 | -63.68 |
| 2020-11-12 | -63.16 |
| 2020-11-11 | -62.98 |
| 2020-11-10 | -63.86 |
| 2020-11-09 | -64.91 |
| 2020-11-06 | -67.89 |
| 2020-11-05 | -68.60 |
| 2020-11-04 | -69.30 |
| 2020-11-03 | -69.47 |
| 2020-11-02 | -70.35 |
| 2020-10-30 | -70.35 |
| 2020-10-29 | -70.88 |
| 2020-10-28 | -70.70 |
| 2020-10-27 | -69.82 |
| 2020-10-23 | -68.77 |
| 2020-10-22 | -69.30 |
| 2020-10-21 | -69.12 |
| 2020-10-20 | -69.65 |
| 2020-10-19 | -70.18 |
| 2020-10-16 | -70.00 |
| 2020-10-15 | -71.05 |
| 2020-10-14 | -70.70 |
| 2020-10-12 | -69.82 |
| 2020-10-09 | -70.35 |
| 2020-10-08 | -70.00 |
| 2020-10-07 | -70.53 |
| 2020-10-06 | -70.53 |
| 2020-10-05 | -71.75 |
| 2020-09-30 | -72.28 |
| 2020-09-29 | -72.11 |
| 2020-09-28 | -72.28 |
| 2020-09-25 | -72.46 |
| 2020-09-24 | -71.75 |
| 2020-09-23 | -70.53 |
| 2020-09-22 | -70.00 |
| 2020-09-21 | -69.12 |
| 2020-09-18 | -68.42 |
| 2020-09-17 | -68.42 |
| 2020-09-16 | -68.25 |
| 2020-09-15 | -67.72 |
| 2020-09-14 | -68.25 |
| 2020-09-11 | -68.25 |
| 2020-09-10 | -68.25 |
| 2020-09-09 | -67.19 |
| 2020-09-08 | -66.84 |
| 2020-09-07 | -66.84 |
| 2020-09-04 | -66.67 |
| 2020-09-03 | -66.84 |
| 2020-09-02 | -66.14 |
| 2020-09-01 | -65.61 |
| 2020-08-31 | -66.67 |
| 2020-08-28 | -65.44 |
| 2020-08-27 | -65.44 |
| 2020-08-26 | -66.14 |
| 2020-08-25 | -63.51 |
| 2020-08-24 | -63.33 |
| 2020-08-21 | -63.51 |
| 2020-08-20 | -63.86 |
| 2020-08-19 | -63.51 |
| 2020-08-18 | -62.98 |
| 2020-08-17 | -64.39 |
| 2020-08-14 | -64.56 |
| 2020-08-13 | -64.39 |
| 2020-08-12 | -63.86 |
| 2020-08-11 | -62.63 |
| 2020-08-10 | -62.81 |
| 2020-08-07 | -61.75 |
| 2020-08-06 | -60.18 |
| 2020-08-05 | -60.53 |
| 2020-08-04 | -62.28 |
| 2020-08-03 | -64.56 |
| 2020-07-31 | -65.09 |
| 2020-07-30 | -63.68 |
| 2020-07-29 | -63.86 |
| 2020-07-28 | -64.39 |
| 2020-07-27 | -65.09 |
| 2020-07-24 | -65.44 |
| 2020-07-23 | -64.04 |
| 2020-07-22 | -63.68 |
| 2020-07-21 | -64.04 |
| 2020-07-20 | -63.51 |
| 2020-07-17 | -66.67 |
| 2020-07-16 | -65.09 |
| 2020-07-15 | -63.33 |
| 2020-07-14 | -64.39 |
| 2020-07-13 | -63.51 |
| 2020-07-10 | -66.14 |
| 2020-07-09 | -64.91 |
| 2020-07-08 | -67.19 |
| 2020-07-07 | -69.12 |
| 2020-07-06 | -68.95 |
| 2020-07-03 | -72.46 |
| 2020-07-02 | -73.33 |
| 2020-06-30 | -74.56 |
| 2020-06-29 | -74.56 |
| 2020-06-26 | -74.21 |
| 2020-06-24 | -73.86 |
| 2020-06-23 | -73.86 |
| 2020-06-22 | -73.86 |
| 2020-06-19 | -73.33 |
| 2020-06-18 | -72.98 |
| 2020-06-17 | -73.51 |
| 2020-06-16 | -73.33 |
| 2020-06-15 | -74.21 |
| 2020-06-12 | -73.68 |
| 2020-06-11 | -73.16 |
| 2020-06-10 | -72.46 |
| 2020-06-09 | -71.75 |
| 2020-06-08 | -72.11 |
| 2020-06-05 | -72.28 |
| 2020-06-04 | -73.16 |
| 2020-06-03 | -73.33 |
| 2020-06-02 | -74.39 |
| 2020-06-01 | -74.39 |
| 2020-05-29 | -74.91 |
| 2020-05-28 | -74.74 |
| 2020-05-27 | -74.74 |
| 2020-05-26 | -74.56 |
| 2020-05-25 | -74.39 |
| 2020-05-22 | -74.04 |
| 2020-05-21 | -72.98 |
| 2020-05-20 | -72.28 |
| 2020-05-19 | -72.46 |
| 2020-05-18 | -72.11 |
| 2020-05-15 | -73.33 |
| 2020-05-14 | -73.51 |
| 2020-05-13 | -72.98 |
| 2020-05-12 | -72.46 |
| 2020-05-11 | -71.58 |
| 2020-05-08 | -71.75 |
| 2020-05-07 | -72.28 |
| 2020-05-06 | -71.93 |
| 2020-05-05 | -72.98 |
| 2020-05-04 | -73.16 |
| 2020-04-29 | -71.05 |
| 2020-04-28 | -72.98 |
| 2020-04-27 | -72.81 |
| 2020-04-24 | -73.33 |
| 2020-04-23 | -73.86 |
| 2020-04-22 | -73.86 |
| 2020-04-21 | -73.68 |
| 2020-04-20 | -72.46 |
| 2020-04-17 | -72.11 |
| 2020-04-16 | -72.63 |
| 2020-04-15 | -71.40 |
| 2020-04-14 | -70.00 |
| 2020-04-09 | -70.70 |
| 2020-04-08 | -70.35 |
| 2020-04-07 | -70.88 |
| 2020-04-06 | -73.16 |
| 2020-04-03 | -73.33 |
| 2020-04-02 | -73.33 |
| 2020-04-01 | -73.86 |
| 2020-03-31 | -72.98 |
| 2020-03-30 | -74.04 |
| 2020-03-27 | -72.63 |
| 2020-03-26 | -72.63 |
| 2020-03-25 | -71.93 |
| 2020-03-24 | -73.51 |
| 2020-03-23 | -74.74 |
| 2020-03-20 | -73.51 |
| 2020-03-19 | -73.16 |
| 2020-03-18 | -71.58 |
| 2020-03-17 | -69.82 |
| 2020-03-16 | -69.82 |
| 2020-03-13 | -68.77 |
| 2020-03-12 | -68.07 |
| 2020-03-11 | -67.02 |
| 2020-03-10 | -66.67 |
| 2020-03-09 | -65.96 |
| 2020-03-06 | -64.04 |
| 2020-03-05 | -62.81 |
| 2020-03-04 | -63.33 |
| 2020-03-03 | -63.51 |
| 2020-03-02 | -62.46 |
| 2020-02-28 | -63.68 |
| 2020-02-27 | -62.81 |
| 2020-02-26 | -62.63 |
| 2020-02-25 | -62.11 |
| 2020-02-24 | -61.40 |
| 2020-02-21 | -59.65 |
| 2020-02-20 | -59.82 |
| 2020-02-19 | -60.18 |
| 2020-02-18 | -60.18 |
| 2020-02-17 | -59.82 |
| 2020-02-14 | -60.53 |
| 2020-02-13 | -60.35 |
| 2020-02-12 | -60.18 |
| 2020-02-11 | -60.53 |
| 2020-02-10 | -60.53 |
| 2020-02-07 | -60.35 |
| 2020-02-06 | -60.00 |
| 2020-02-05 | -60.88 |
| 2020-02-04 | -60.88 |
| 2020-02-03 | -60.53 |
| 2020-01-31 | -59.65 |
| 2020-01-30 | -59.65 |
| 2020-01-29 | -59.12 |
| 2020-01-24 | -57.89 |
| 2020-01-23 | -57.54 |
| 2020-01-22 | -56.67 |
| 2020-01-21 | -56.49 |
| 2020-01-20 | -54.39 |
| 2020-01-17 | -53.68 |
| 2020-01-16 | -54.04 |
| 2020-01-15 | -52.98 |
| 2020-01-14 | -53.16 |
| 2020-01-13 | -54.39 |
| 2020-01-10 | -54.56 |
| 2020-01-09 | -54.04 |
| 2020-01-08 | -54.21 |
| 2020-01-07 | -53.16 |
| 2020-01-06 | -52.46 |
| 2020-01-03 | -51.23 |
| 2020-01-02 | -51.40 |
| 2019-12-31 | -53.16 |
| 2019-12-30 | -52.81 |
| 2019-12-27 | -54.39 |
| 2019-12-24 | -55.09 |
| 2019-12-23 | -55.09 |
| 2019-12-20 | -54.56 |
| 2019-12-19 | -54.91 |
| 2019-12-18 | -54.74 |
| 2019-12-17 | -54.21 |
| 2019-12-16 | -55.44 |
| 2019-12-13 | -54.91 |
| 2019-12-12 | -55.61 |
| 2019-12-11 | -56.14 |
| 2019-12-10 | -55.79 |
| 2019-12-09 | -56.84 |
| 2019-12-06 | -57.37 |
| 2019-12-05 | -58.25 |
| 2019-12-04 | -58.25 |
| 2019-12-03 | -57.89 |
| 2019-12-02 | -58.42 |
| 2019-11-29 | -57.89 |
| 2019-11-28 | -57.19 |
| 2019-11-27 | -56.84 |
| 2019-11-26 | -56.84 |
| 2019-11-25 | -57.19 |
| 2019-11-22 | -58.42 |
| 2019-11-21 | -58.42 |
| 2019-11-20 | -58.42 |
| 2019-11-19 | -58.95 |
| 2019-11-18 | -58.42 |
| 2019-11-15 | -58.42 |
| 2019-11-14 | -57.89 |
| 2019-11-13 | -57.19 |
| 2019-11-12 | -56.32 |
| 2019-11-11 | -55.79 |
| 2019-11-08 | -55.09 |
| 2019-11-07 | -55.26 |
| 2019-11-06 | -55.09 |
| 2019-11-05 | -55.09 |
| 2019-11-04 | -55.79 |
| 2019-11-01 | -58.77 |
| 2019-10-31 | -59.12 |
| 2019-10-30 | -58.60 |
| 2019-10-29 | -57.02 |
| 2019-10-28 | -57.19 |
| 2019-10-25 | -56.32 |
| 2019-10-24 | -56.14 |
| 2019-10-23 | -57.02 |
| 2019-10-22 | -56.49 |
| 2019-10-21 | -56.14 |
| 2019-10-18 | -56.67 |
| 2019-10-17 | -55.96 |
| 2019-10-16 | -56.32 |
| 2019-10-15 | -55.79 |
| 2019-10-14 | -55.61 |
| 2019-10-11 | -55.44 |
| 2019-10-10 | -56.49 |
| 2019-10-09 | -57.19 |
| 2019-10-08 | -56.84 |
| 2019-10-04 | -57.37 |
| 2019-10-03 | -57.19 |
| 2019-10-02 | -57.02 |
| 2019-09-30 | -56.67 |
| 2019-09-27 | -56.67 |
| 2019-09-26 | -56.32 |
| 2019-09-25 | -56.14 |
| 2019-09-24 | -55.61 |
| 2019-09-23 | -56.14 |
| 2019-09-20 | -53.68 |
| 2019-09-19 | -54.21 |
| 2019-09-18 | -52.98 |
| 2019-09-17 | -52.98 |
| 2019-09-16 | -51.58 |
| 2019-09-13 | -50.88 |
| 2019-09-12 | -51.75 |
| 2019-09-11 | -52.28 |
| 2019-09-10 | -55.61 |
| 2019-09-09 | -56.32 |
| 2019-09-06 | -56.67 |
| 2019-09-05 | -58.42 |
| 2019-09-04 | -59.12 |
| 2019-09-03 | -59.65 |
| 2019-09-02 | -59.47 |
| 2019-08-30 | -59.65 |
| 2019-08-29 | -60.88 |
| 2019-08-28 | -60.00 |
| 2019-08-27 | -60.35 |
| 2019-08-26 | -60.53 |
| 2019-08-23 | -58.77 |
| 2019-08-22 | -59.12 |
| 2019-08-21 | -58.95 |
| 2019-08-20 | -59.12 |
| 2019-08-19 | -60.00 |
| 2019-08-16 | -61.05 |
| 2019-08-15 | -60.88 |
| 2019-08-14 | -60.70 |
| 2019-08-13 | -60.70 |
| 2019-08-12 | -59.65 |
| 2019-08-09 | -59.82 |
| 2019-08-08 | -59.30 |
| 2019-08-07 | -59.82 |
| 2019-08-06 | -59.82 |
| 2019-08-05 | -58.77 |
| 2019-08-02 | -57.02 |
| 2019-08-01 | -54.91 |
| 2019-07-31 | -54.56 |
| 2019-07-30 | -54.21 |
| 2019-07-29 | -54.21 |
| 2019-07-26 | -54.56 |
| 2019-07-25 | -53.86 |
| 2019-07-24 | -54.21 |
| 2019-07-23 | -53.86 |
| 2019-07-22 | -53.68 |
| 2019-07-19 | -53.68 |
| 2019-07-18 | -54.04 |
| 2019-07-17 | -54.39 |
| 2019-07-16 | -54.39 |
| 2019-07-15 | -54.39 |
| 2019-07-12 | -54.39 |
| 2019-07-11 | -54.21 |
| 2019-07-10 | -54.74 |
| 2019-07-09 | -54.91 |
| 2019-07-08 | -54.39 |
| 2019-07-05 | -53.68 |
| 2019-07-04 | -52.81 |
| 2019-07-03 | -52.28 |
| 2019-07-02 | -51.58 |
| 2019-06-28 | -51.40 |
| 2019-06-27 | -51.23 |
| 2019-06-26 | -51.58 |
| 2019-06-25 | -51.93 |
| 2019-06-24 | -50.53 |
| 2019-06-21 | -50.18 |
| 2019-06-20 | -50.35 |
| 2019-06-19 | -50.53 |
| 2019-06-18 | -51.93 |
| 2019-06-17 | -52.11 |
| 2019-06-14 | -51.23 |
| 2019-06-13 | -50.53 |
| 2019-06-12 | -50.35 |
| 2019-06-11 | -50.53 |
| 2019-06-10 | -51.05 |
| 2019-06-06 | -51.40 |
| 2019-06-05 | -51.05 |
| 2019-06-04 | -51.40 |
| 2019-06-03 | -50.35 |
| 2019-05-31 | -50.53 |
| 2019-05-30 | -50.53 |
| 2019-05-29 | -50.88 |
| 2019-05-28 | -50.70 |
| 2019-05-27 | -52.11 |
| 2019-05-24 | -52.46 |
| 2019-05-23 | -52.81 |
| 2019-05-22 | -51.23 |
| 2019-05-21 | -50.70 |
| 2019-05-20 | -51.40 |
| 2019-05-17 | -50.18 |
| 2019-05-16 | -50.00 |
| 2019-05-15 | -50.88 |
| 2019-05-14 | -51.23 |
| 2019-05-10 | -52.11 |
| 2019-05-09 | -52.81 |
| 2019-05-08 | -50.18 |
| 2019-05-07 | -49.30 |
| 2019-05-06 | -48.95 |
| 2019-05-03 | -45.96 |
| 2019-05-02 | -45.79 |
| 2019-04-30 | -46.14 |
| 2019-04-29 | -46.32 |
| 2019-04-26 | -45.44 |
| 2019-04-25 | -44.74 |
| 2019-04-24 | -43.33 |
| 2019-04-23 | -43.16 |
| 2019-04-18 | -41.23 |
| 2019-04-17 | -40.88 |
| 2019-04-16 | -41.58 |
| 2019-04-15 | -41.23 |
| 2019-04-12 | -41.75 |
| 2019-04-11 | -40.88 |
| 2019-04-10 | -40.35 |
| 2019-04-09 | -40.70 |
| 2019-04-08 | -41.05 |
| 2019-04-04 | -40.18 |
| 2019-04-03 | -40.35 |
| 2019-04-02 | -44.04 |
| 2019-04-01 | -45.09 |
| 2019-03-29 | -49.30 |
| 2019-03-28 | -48.07 |
| 2019-03-27 | -48.07 |
| 2019-03-26 | -48.07 |
| 2019-03-25 | -47.72 |
| 2019-03-22 | -45.26 |
| 2019-03-21 | -45.44 |
| 2019-03-20 | -46.14 |
| 2019-03-19 | -45.79 |
| 2019-03-18 | -45.26 |
| 2019-03-15 | -47.02 |
| 2019-03-14 | -45.79 |
| 2019-03-13 | -46.14 |
| 2019-03-12 | -45.79 |
| 2019-03-11 | -46.32 |
| 2019-03-08 | -46.14 |
| 2019-03-07 | -40.18 |
| 2019-03-06 | -40.35 |
| 2019-03-05 | -42.28 |
| 2019-03-04 | -40.88 |
| 2019-03-01 | -42.28 |
| 2019-02-28 | -43.51 |
| 2019-02-27 | -42.11 |
| 2019-02-26 | -43.33 |
| 2019-02-25 | -44.74 |
| 2019-02-22 | -46.32 |
| 2019-02-21 | -46.67 |
| 2019-02-20 | -47.37 |
| 2019-02-19 | -48.60 |
| 2019-02-18 | -48.77 |
| 2019-02-15 | -49.82 |
| 2019-02-14 | -48.07 |
| 2019-02-13 | -47.72 |
| 2019-02-12 | -49.47 |
| 2019-02-11 | -49.65 |
| 2019-02-08 | -49.30 |
| 2019-02-04 | -48.42 |
| 2019-02-01 | -48.25 |
| 2019-01-31 | -49.30 |
| 2019-01-30 | -50.88 |
| 2019-01-29 | -51.23 |
| 2019-01-28 | -50.00 |
| 2019-01-25 | -50.35 |
| 2019-01-24 | -51.05 |
| 2019-01-23 | -51.40 |
| 2019-01-22 | -51.75 |
| 2019-01-21 | -50.88 |
| 2019-01-18 | -50.18 |
| 2019-01-17 | -53.16 |
| 2019-01-16 | -52.81 |
| 2019-01-15 | -52.98 |
| 2019-01-14 | -54.74 |
| 2019-01-11 | -54.74 |
| 2019-01-10 | -55.09 |
| 2019-01-09 | -55.09 |
| 2019-01-08 | -55.26 |
| 2019-01-07 | -55.79 |
| 2019-01-04 | -57.54 |
| 2019-01-03 | -57.72 |
| 2019-01-02 | -57.02 |
| 2018-12-31 | -55.79 |
| 2018-12-28 | -56.32 |
| 2018-12-27 | -56.67 |
| 2018-12-24 | -57.72 |
| 2018-12-21 | -56.32 |
| 2018-12-20 | -54.74 |
| 2018-12-19 | -53.33 |
| 2018-12-18 | -53.86 |
| 2018-12-17 | -52.81 |
| 2018-12-14 | -52.46 |
| 2018-12-13 | -50.88 |
| 2018-12-12 | -53.51 |
| 2018-12-11 | -53.86 |
| 2018-12-10 | -52.98 |
| 2018-12-07 | -51.93 |
| 2018-12-06 | -51.05 |
| 2018-12-05 | -49.30 |
| 2018-12-04 | -48.95 |
| 2018-12-03 | -49.47 |
| 2018-11-30 | -50.88 |
| 2018-11-29 | -51.40 |
| 2018-11-28 | -51.58 |
| 2018-11-27 | -51.40 |
| 2018-11-26 | -49.65 |
| 2018-11-23 | -49.65 |
| 2018-11-22 | -48.95 |
| 2018-11-21 | -49.12 |
| 2018-11-20 | -48.60 |
| 2018-11-19 | -47.54 |
| 2018-11-16 | -47.72 |
| 2018-11-15 | -48.25 |
| 2018-11-14 | -48.25 |
| 2018-11-13 | -48.95 |
| 2018-11-12 | -47.37 |
| 2018-11-09 | -47.54 |
| 2018-11-08 | -46.84 |
| 2018-11-07 | -47.02 |
| 2018-11-06 | -45.44 |
| 2018-11-05 | -47.02 |
| 2018-11-02 | -47.02 |
| 2018-11-01 | -48.25 |
| 2018-10-31 | -50.18 |
| 2018-10-30 | -50.88 |
| 2018-10-29 | -49.82 |
| 2018-10-26 | -49.65 |
| 2018-10-25 | -47.37 |
| 2018-10-24 | -46.67 |
| 2018-10-23 | -46.84 |
| 2018-10-22 | -45.61 |
| 2018-10-19 | -46.67 |
| 2018-10-18 | -47.02 |
| 2018-10-16 | -45.44 |
| 2018-10-15 | -45.44 |
| 2018-10-12 | -44.21 |
| 2018-10-11 | -44.91 |
| 2018-10-10 | -42.28 |
| 2018-10-09 | -41.58 |
| 2018-10-08 | -42.63 |
| 2018-10-05 | -32.81 |
| 2018-10-04 | -34.04 |
| 2018-10-03 | -34.74 |
| 2018-10-02 | -39.47 |
| 2018-09-28 | -38.95 |
| 2018-09-27 | -41.40 |
| 2018-09-26 | -41.05 |
| 2018-09-24 | -39.82 |
| 2018-09-21 | -38.60 |
| 2018-09-20 | -41.40 |
| 2018-09-19 | -41.23 |
| 2018-09-18 | -43.33 |
| 2018-09-17 | -43.33 |
| 2018-09-14 | -42.63 |
| 2018-09-13 | -43.51 |
| 2018-09-12 | -45.44 |
| 2018-09-11 | -45.26 |
| 2018-09-10 | -46.14 |
| 2018-09-07 | -44.21 |
| 2018-09-06 | -43.16 |
| 2018-09-05 | -44.21 |
| 2018-09-04 | -42.11 |
| 2018-09-03 | -43.51 |
| 2018-08-31 | -41.75 |
| 2018-08-30 | -40.53 |
| 2018-08-29 | -39.82 |
| 2018-08-28 | -40.35 |
| 2018-08-27 | -43.68 |
| 2018-08-24 | -44.56 |
| 2018-08-23 | -44.21 |
| 2018-08-22 | -44.39 |
| 2018-08-21 | -43.33 |
| 2018-08-20 | -44.39 |
| 2018-08-17 | -46.49 |
| 2018-08-16 | -46.67 |
| 2018-08-15 | -46.67 |
| 2018-08-14 | -44.56 |
| 2018-08-13 | -42.81 |
| 2018-08-10 | -40.00 |
| 2018-08-09 | -38.42 |
| 2018-08-08 | -42.28 |
| 2018-08-07 | -42.81 |
| 2018-08-06 | -44.04 |
| 2018-08-03 | -44.04 |
| 2018-08-02 | -42.63 |
| 2018-08-01 | -39.12 |
| 2018-07-31 | -37.37 |
| 2018-07-30 | -36.49 |
| 2018-07-27 | -37.89 |
| 2018-07-26 | -37.02 |
| 2018-07-25 | -37.89 |
| 2018-07-24 | -38.25 |
| 2018-07-23 | -43.16 |
| 2018-07-20 | -43.68 |
| 2018-07-19 | -44.04 |
| 2018-07-18 | -44.74 |
| 2018-07-17 | -44.39 |
| 2018-07-16 | -45.44 |
| 2018-07-13 | -44.21 |
| 2018-07-12 | -42.63 |
| 2018-07-11 | -42.98 |
| 2018-07-10 | -42.63 |
| 2018-07-09 | -42.28 |
| 2018-07-06 | -44.04 |
| 2018-07-05 | -43.51 |
| 2018-07-04 | -42.98 |
| 2018-07-03 | -41.05 |
| 2018-06-29 | -39.30 |
| 2018-06-28 | -41.58 |
| 2018-06-27 | -40.35 |
| 2018-06-26 | -38.60 |
| 2018-06-25 | -39.12 |
| 2018-06-22 | -36.84 |
| 2018-06-21 | -36.32 |
| 2018-06-20 | -36.14 |
| 2018-06-19 | -34.74 |
| 2018-06-15 | -31.93 |
| 2018-06-14 | -29.47 |
| 2018-06-13 | -28.60 |
| 2018-06-12 | -27.54 |
| 2018-06-11 | -26.14 |
| 2018-06-08 | -25.44 |
| 2018-06-07 | -25.61 |
| 2018-06-06 | -25.61 |
| 2018-06-05 | -26.32 |
| 2018-06-04 | -26.32 |
| 2018-06-01 | -27.72 |
| 2018-05-31 | -27.54 |
| 2018-05-30 | -30.00 |
| 2018-05-29 | -27.72 |
| 2018-05-28 | -27.19 |
| 2018-05-25 | -28.60 |
| 2018-05-24 | -27.54 |
| 2018-05-23 | -26.67 |
| 2018-05-21 | -24.56 |
| 2018-05-18 | -23.16 |
| 2018-05-17 | -24.39 |
| 2018-05-16 | -23.68 |
| 2018-05-15 | -23.68 |
| 2018-05-14 | -23.16 |
| 2018-05-11 | -22.46 |
| 2018-05-10 | -22.63 |
| 2018-05-09 | -22.98 |
| 2018-05-08 | -23.16 |
| 2018-05-07 | -24.21 |
| 2018-05-04 | -24.74 |
| 2018-05-03 | -24.39 |
| 2018-05-02 | -22.63 |
| 2018-04-30 | -21.23 |
| 2018-04-27 | -20.88 |
| 2018-04-26 | -24.74 |
| 2018-04-25 | -22.46 |
| 2018-04-24 | -21.58 |
| 2018-04-23 | -15.61 |
| 2018-04-20 | -11.93 |
| 2018-04-19 | -9.65 |
| 2018-04-18 | -16.14 |
| 2018-04-17 | -16.84 |
| 2018-04-16 | -14.21 |
| 2018-04-13 | -15.79 |
| 2018-04-12 | -15.96 |
| 2018-04-11 | -14.21 |
| 2018-04-10 | -15.44 |
| 2018-04-09 | -20.18 |
| 2018-04-06 | -23.51 |
| 2018-04-04 | -24.56 |
| 2018-04-03 | -24.39 |
| 2018-03-29 | -23.68 |
| 2018-03-28 | -24.74 |
| 2018-03-27 | -24.04 |
| 2018-03-26 | -25.09 |
| 2018-03-23 | -25.61 |
| 2018-03-22 | -23.68 |
| 2018-03-21 | -25.26 |
| 2018-03-20 | -23.68 |
| 2018-03-19 | -19.82 |
| 2018-03-16 | -19.30 |
| 2018-03-15 | -18.95 |
| 2018-03-14 | -18.95 |
| 2018-03-13 | -18.95 |
| 2018-03-12 | -18.95 |
| 2018-03-09 | -19.12 |
| 2018-03-08 | -19.30 |
| 2018-03-07 | -19.30 |
| 2018-03-06 | -17.19 |
| 2018-03-05 | -20.53 |
| 2018-03-02 | -19.47 |
| 2018-03-01 | -17.37 |
| 2018-02-28 | -16.67 |
| 2018-02-27 | -17.54 |
| 2018-02-26 | -15.61 |
| 2018-02-23 | -11.93 |
| 2018-02-22 | -13.33 |
| 2018-02-21 | -13.33 |
| 2018-02-20 | -12.98 |
| 2018-02-15 | -13.33 |
| 2018-02-14 | -16.49 |
| 2018-02-13 | -18.95 |
| 2018-02-12 | -19.65 |
| 2018-02-09 | -20.18 |
| 2018-02-08 | -14.91 |
| 2018-02-07 | -14.56 |
| 2018-02-06 | -14.74 |
| 2018-02-05 | -7.37 |
| 2018-02-02 | -6.14 |
| 2018-02-01 | -9.30 |
| 2018-01-31 | -7.02 |
| 2018-01-30 | -2.81 |
| 2018-01-29 | 3.16 |
| 2018-01-26 | 0.88 |
| 2018-01-25 | 1.40 |
| 2018-01-24 | 1.05 |
| 2018-01-23 | 2.63 |
| 2018-01-22 | 3.16 |
| 2018-01-19 | 3.51 |
| 2018-01-18 | -5.96 |
| 2018-01-17 | -4.91 |
| 2018-01-16 | -2.28 |
| 2018-01-15 | -2.46 |
| 2018-01-12 | 1.23 |
| 2018-01-11 | -0.88 |
| 2018-01-10 | -3.16 |
| 2018-01-09 | -3.51 |
| 2018-01-08 | 1.58 |
| 2018-01-05 | 6.49 |
| 2018-01-04 | 5.44 |
| 2018-01-03 | 5.44 |
| 2018-01-02 | 2.46 |
| 2017-12-29 | -1.93 |
| 2017-12-28 | -0.18 |
| 2017-12-27 | -1.75 |
| 2017-12-22 | -3.68 |
| 2017-12-21 | -2.63 |
| 2017-12-20 | -4.39 |
| 2017-12-19 | -5.44 |
| 2017-12-18 | -6.67 |
| 2017-12-15 | -11.58 |
| 2017-12-14 | -11.05 |
| 2017-12-13 | -13.33 |
| 2017-12-12 | -14.56 |
| 2017-12-11 | -12.46 |
| 2017-12-08 | -14.04 |
| 2017-12-07 | -16.49 |
| 2017-12-06 | -14.91 |
| 2017-12-05 | -8.95 |
| 2017-12-04 | -8.07 |
| 2017-12-01 | -10.00 |
| 2017-11-30 | -9.12 |
| 2017-11-29 | -7.72 |
| 2017-11-28 | -6.14 |
| 2017-11-27 | -7.37 |
| 2017-11-24 | -6.67 |
| 2017-11-23 | -3.86 |
| 2017-11-22 | -9.30 |
| 2017-11-21 | -7.89 |
| 2017-11-20 | -11.05 |
| 2017-11-17 | -6.14 |
| 2017-11-16 | -4.91 |
| 2017-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy