Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-05 | 1.10 |
| 2026-02-04 | 0.69 |
| 2026-02-03 | -0.22 |
| 2026-02-02 | -1.20 |
| 2026-01-30 | -0.17 |
| 2026-01-29 | -1.60 |
| 2026-01-28 | -3.50 |
| 2026-01-27 | -2.41 |
| 2026-01-26 | -2.46 |
| 2026-01-23 | -0.80 |
| 2026-01-22 | -0.22 |
| 2026-01-21 | -1.26 |
| 2026-01-20 | -0.51 |
| 2026-01-19 | 0.06 |
| 2026-01-16 | 0.98 |
| 2026-01-15 | 1.21 |
| 2026-01-14 | 0.12 |
| 2026-01-13 | -1.83 |
| 2026-01-12 | -1.83 |
| 2026-01-09 | -1.60 |
| 2026-01-08 | -4.19 |
| 2026-01-07 | -5.57 |
| 2026-01-06 | -8.84 |
| 2026-01-05 | -9.01 |
| 2026-01-02 | -8.27 |
| 2025-12-31 | -8.27 |
| 2025-12-30 | -8.90 |
| 2025-12-29 | -6.37 |
| 2025-12-24 | -2.98 |
| 2025-12-23 | -2.92 |
| 2025-12-22 | -0.86 |
| 2025-12-19 | -0.45 |
| 2025-12-18 | 1.27 |
| 2025-12-17 | 1.56 |
| 2025-12-16 | 2.99 |
| 2025-12-15 | 1.50 |
| 2025-12-12 | -4.59 |
| 2025-12-11 | -3.15 |
| 2025-12-10 | -5.57 |
| 2025-12-09 | -3.84 |
| 2025-12-08 | -7.35 |
| 2025-12-05 | -7.17 |
| 2025-12-04 | -6.94 |
| 2025-12-03 | -5.68 |
| 2025-12-02 | -4.53 |
| 2025-12-01 | -6.72 |
| 2025-11-28 | -5.51 |
| 2025-11-27 | -5.34 |
| 2025-11-26 | -5.45 |
| 2025-11-25 | -5.91 |
| 2025-11-24 | -6.49 |
| 2025-11-21 | -9.36 |
| 2025-11-20 | -7.69 |
| 2025-11-19 | -10.22 |
| 2025-11-18 | -10.74 |
| 2025-11-17 | -10.28 |
| 2025-11-14 | -10.39 |
| 2025-11-13 | -13.03 |
| 2025-11-12 | -14.93 |
| 2025-11-11 | -16.19 |
| 2025-11-10 | -15.85 |
| 2025-11-07 | -16.37 |
| 2025-11-06 | -16.37 |
| 2025-11-05 | -16.71 |
| 2025-11-04 | -16.88 |
| 2025-11-03 | -17.69 |
| 2025-10-31 | -18.09 |
| 2025-10-30 | -17.86 |
| 2025-10-28 | -18.32 |
| 2025-10-27 | -16.88 |
| 2025-10-24 | -18.89 |
| 2025-10-23 | -18.84 |
| 2025-10-22 | -21.76 |
| 2025-10-21 | -22.17 |
| 2025-10-20 | -24.01 |
| 2025-10-17 | -25.10 |
| 2025-10-16 | -23.66 |
| 2025-10-15 | -23.89 |
| 2025-10-14 | -24.75 |
| 2025-10-13 | -22.57 |
| 2025-10-10 | -24.23 |
| 2025-10-09 | -24.06 |
| 2025-10-08 | -24.23 |
| 2025-10-06 | -24.41 |
| 2025-10-03 | -22.51 |
| 2025-10-02 | -23.14 |
| 2025-09-30 | -23.89 |
| 2025-09-29 | -25.15 |
| 2025-09-26 | -25.33 |
| 2025-09-25 | -26.93 |
| 2025-09-24 | -26.42 |
| 2025-09-23 | -25.96 |
| 2025-09-22 | -25.33 |
| 2025-09-19 | -23.83 |
| 2025-09-18 | -24.29 |
| 2025-09-17 | -24.23 |
| 2025-09-16 | -24.06 |
| 2025-09-15 | -26.48 |
| 2025-09-12 | -26.19 |
| 2025-09-11 | -25.04 |
| 2025-09-10 | -24.93 |
| 2025-09-09 | -25.99 |
| 2025-09-08 | -25.04 |
| 2025-09-05 | -25.32 |
| 2025-09-04 | -25.76 |
| 2025-09-03 | -25.04 |
| 2025-09-02 | -24.93 |
| 2025-09-01 | -23.53 |
| 2025-08-29 | -23.37 |
| 2025-08-28 | -23.09 |
| 2025-08-27 | -23.37 |
| 2025-08-26 | -21.36 |
| 2025-08-25 | -22.75 |
| 2025-08-22 | -23.87 |
| 2025-08-21 | -24.26 |
| 2025-08-20 | -22.87 |
| 2025-08-19 | -25.65 |
| 2025-08-18 | -25.60 |
| 2025-08-15 | -24.70 |
| 2025-08-14 | -26.32 |
| 2025-08-13 | -25.99 |
| 2025-08-12 | -26.54 |
| 2025-08-11 | -30.95 |
| 2025-08-08 | -30.78 |
| 2025-08-07 | -29.16 |
| 2025-08-06 | -29.94 |
| 2025-08-05 | -30.06 |
| 2025-08-04 | -31.06 |
| 2025-08-01 | -31.56 |
| 2025-07-31 | -31.23 |
| 2025-07-30 | -30.22 |
| 2025-07-29 | -28.77 |
| 2025-07-28 | -28.88 |
| 2025-07-25 | -29.00 |
| 2025-07-24 | -28.88 |
| 2025-07-23 | -28.55 |
| 2025-07-22 | -29.89 |
| 2025-07-21 | -31.45 |
| 2025-07-18 | -32.79 |
| 2025-07-17 | -33.01 |
| 2025-07-16 | -32.23 |
| 2025-07-15 | -30.89 |
| 2025-07-14 | -32.01 |
| 2025-07-11 | -33.12 |
| 2025-07-10 | -35.24 |
| 2025-07-09 | -32.67 |
| 2025-07-08 | -30.11 |
| 2025-07-07 | -30.56 |
| 2025-07-04 | -31.23 |
| 2025-07-03 | -31.00 |
| 2025-07-02 | -32.45 |
| 2025-06-30 | -33.01 |
| 2025-06-27 | -33.23 |
| 2025-06-26 | -35.57 |
| 2025-06-25 | -36.24 |
| 2025-06-24 | -36.58 |
| 2025-06-23 | -38.92 |
| 2025-06-20 | -37.80 |
| 2025-06-19 | -37.02 |
| 2025-06-18 | -35.46 |
| 2025-06-17 | -35.80 |
| 2025-06-16 | -35.35 |
| 2025-06-13 | -36.24 |
| 2025-06-12 | -36.91 |
| 2025-06-11 | -34.68 |
| 2025-06-10 | -36.24 |
| 2025-06-09 | -38.69 |
| 2025-06-06 | -39.92 |
| 2025-06-05 | -41.37 |
| 2025-06-04 | -40.03 |
| 2025-06-03 | -39.62 |
| 2025-06-02 | -39.72 |
| 2025-05-30 | -39.21 |
| 2025-05-29 | -38.18 |
| 2025-05-28 | -39.21 |
| 2025-05-27 | -39.11 |
| 2025-05-26 | -39.00 |
| 2025-05-23 | -39.62 |
| 2025-05-22 | -39.72 |
| 2025-05-21 | -38.49 |
| 2025-05-20 | -38.28 |
| 2025-05-19 | -39.11 |
| 2025-05-16 | -38.18 |
| 2025-05-15 | -38.80 |
| 2025-05-14 | -37.15 |
| 2025-05-13 | -36.43 |
| 2025-05-12 | -37.77 |
| 2025-05-09 | -39.52 |
| 2025-05-08 | -40.03 |
| 2025-05-07 | -41.37 |
| 2025-05-06 | -41.68 |
| 2025-05-02 | -43.12 |
| 2025-04-30 | -42.71 |
| 2025-04-29 | -43.43 |
| 2025-04-28 | -43.12 |
| 2025-04-25 | -44.35 |
| 2025-04-24 | -43.43 |
| 2025-04-23 | -43.32 |
| 2025-04-22 | -45.59 |
| 2025-04-17 | -42.81 |
| 2025-04-16 | -44.56 |
| 2025-04-15 | -41.88 |
| 2025-04-14 | -41.37 |
| 2025-04-11 | -42.40 |
| 2025-04-10 | -42.60 |
| 2025-04-09 | -46.31 |
| 2025-04-08 | -46.41 |
| 2025-04-07 | -46.61 |
| 2025-04-03 | -38.59 |
| 2025-04-02 | -34.89 |
| 2025-04-01 | -35.81 |
| 2025-03-31 | -35.81 |
| 2025-03-28 | -34.89 |
| 2025-03-27 | -33.55 |
| 2025-03-26 | -34.27 |
| 2025-03-25 | -36.12 |
| 2025-03-24 | -34.58 |
| 2025-03-21 | -35.30 |
| 2025-03-20 | -34.68 |
| 2025-03-19 | -33.86 |
| 2025-03-18 | -31.70 |
| 2025-03-17 | -31.70 |
| 2025-03-14 | -31.70 |
| 2025-03-13 | -32.93 |
| 2025-03-12 | -29.85 |
| 2025-03-11 | -22.34 |
| 2025-03-10 | -19.97 |
| 2025-03-07 | -17.92 |
| 2025-03-06 | -20.49 |
| 2025-03-05 | -18.43 |
| 2025-03-04 | -19.15 |
| 2025-03-03 | -20.28 |
| 2025-02-28 | -18.22 |
| 2025-02-27 | -18.74 |
| 2025-02-26 | -19.56 |
| 2025-02-25 | -16.06 |
| 2025-02-24 | -18.12 |
| 2025-02-21 | -19.15 |
| 2025-02-20 | -16.99 |
| 2025-02-19 | -18.33 |
| 2025-02-18 | -18.74 |
| 2025-02-17 | -16.48 |
| 2025-02-14 | -16.17 |
| 2025-02-13 | -17.61 |
| 2025-02-12 | -17.71 |
| 2025-02-11 | -17.09 |
| 2025-02-10 | -17.50 |
| 2025-02-07 | -14.32 |
| 2025-02-06 | -10.82 |
| 2025-02-05 | -11.85 |
| 2025-02-04 | -12.36 |
| 2025-02-03 | -10.92 |
| 2025-01-28 | -15.04 |
| 2025-01-27 | -13.60 |
| 2025-01-24 | -13.29 |
| 2025-01-23 | -13.08 |
| 2025-01-22 | -13.08 |
| 2025-01-21 | -15.86 |
| 2025-01-20 | -16.68 |
| 2025-01-17 | -16.58 |
| 2025-01-16 | -20.80 |
| 2025-01-15 | -21.82 |
| 2025-01-14 | -21.21 |
| 2025-01-13 | -20.49 |
| 2025-01-10 | -18.12 |
| 2025-01-09 | -17.61 |
| 2025-01-08 | -15.04 |
| 2025-01-07 | -14.32 |
| 2025-01-06 | -14.93 |
| 2025-01-03 | -14.42 |
| 2025-01-02 | -13.90 |
| 2024-12-31 | -10.51 |
| 2024-12-30 | -10.51 |
| 2024-12-27 | -10.20 |
| 2024-12-24 | -10.30 |
| 2024-12-23 | -9.38 |
| 2024-12-20 | -9.58 |
| 2024-12-19 | -7.42 |
| 2024-12-18 | -7.01 |
| 2024-12-17 | -8.35 |
| 2024-12-16 | -7.73 |
| 2024-12-13 | -7.63 |
| 2024-12-12 | -8.45 |
| 2024-12-11 | -9.69 |
| 2024-12-10 | -9.79 |
| 2024-12-09 | -7.94 |
| 2024-12-06 | -7.42 |
| 2024-12-05 | -5.68 |
| 2024-12-04 | -8.86 |
| 2024-12-03 | -9.38 |
| 2024-12-02 | -10.51 |
| 2024-11-29 | -10.51 |
| 2024-11-28 | -14.01 |
| 2024-11-27 | -11.64 |
| 2024-11-26 | -12.46 |
| 2024-11-25 | -13.60 |
| 2024-11-22 | -14.83 |
| 2024-11-21 | -14.11 |
| 2024-11-20 | -12.57 |
| 2024-11-19 | -15.65 |
| 2024-11-18 | -19.15 |
| 2024-11-15 | -18.33 |
| 2024-11-14 | -18.12 |
| 2024-11-13 | -14.83 |
| 2024-11-12 | -13.49 |
| 2024-11-11 | -15.45 |
| 2024-11-08 | -16.78 |
| 2024-11-07 | -17.30 |
| 2024-11-06 | -16.06 |
| 2024-11-05 | -14.32 |
| 2024-11-04 | -17.71 |
| 2024-11-01 | -17.92 |
| 2024-10-31 | -15.86 |
| 2024-10-30 | -13.39 |
| 2024-10-29 | -13.60 |
| 2024-10-28 | -12.77 |
| 2024-10-25 | -22.85 |
| 2024-10-24 | -24.91 |
| 2024-10-23 | -21.00 |
| 2024-10-22 | -21.52 |
| 2024-10-21 | -21.10 |
| 2024-10-18 | -20.08 |
| 2024-10-17 | -22.85 |
| 2024-10-16 | -24.50 |
| 2024-10-15 | -24.40 |
| 2024-10-14 | -24.70 |
| 2024-10-10 | -24.19 |
| 2024-10-09 | -28.30 |
| 2024-10-08 | -27.17 |
| 2024-10-07 | -25.53 |
| 2024-10-04 | -28.30 |
| 2024-10-03 | -26.56 |
| 2024-10-02 | -25.01 |
| 2024-09-30 | -23.68 |
| 2024-09-27 | -24.40 |
| 2024-09-26 | -25.84 |
| 2024-09-25 | -26.56 |
| 2024-09-24 | -26.86 |
| 2024-09-23 | -27.17 |
| 2024-09-20 | -27.48 |
| 2024-09-19 | -29.02 |
| 2024-09-17 | -29.95 |
| 2024-09-16 | -29.54 |
| 2024-09-13 | -30.57 |
| 2024-09-12 | -31.29 |
| 2024-09-11 | -32.93 |
| 2024-09-10 | -33.35 |
| 2024-09-09 | -32.93 |
| 2024-09-05 | -30.88 |
| 2024-09-04 | -31.18 |
| 2024-09-03 | -31.38 |
| 2024-09-02 | -31.98 |
| 2024-08-30 | -32.47 |
| 2024-08-29 | -33.37 |
| 2024-08-28 | -33.77 |
| 2024-08-27 | -33.07 |
| 2024-08-26 | -33.47 |
| 2024-08-23 | -33.07 |
| 2024-08-22 | -33.27 |
| 2024-08-21 | -33.97 |
| 2024-08-20 | -33.97 |
| 2024-08-19 | -35.97 |
| 2024-08-16 | -35.17 |
| 2024-08-15 | -35.47 |
| 2024-08-14 | -35.17 |
| 2024-08-13 | -35.97 |
| 2024-08-12 | -39.77 |
| 2024-08-09 | -39.57 |
| 2024-08-08 | -38.87 |
| 2024-08-07 | -40.27 |
| 2024-08-06 | -40.47 |
| 2024-08-05 | -40.87 |
| 2024-08-02 | -39.67 |
| 2024-08-01 | -41.07 |
| 2024-07-31 | -36.27 |
| 2024-07-30 | -39.37 |
| 2024-07-29 | -38.27 |
| 2024-07-26 | -39.47 |
| 2024-07-25 | -38.97 |
| 2024-07-24 | -38.77 |
| 2024-07-23 | -38.67 |
| 2024-07-22 | -37.37 |
| 2024-07-19 | -39.47 |
| 2024-07-18 | -37.17 |
| 2024-07-17 | -38.57 |
| 2024-07-16 | -36.97 |
| 2024-07-15 | -36.47 |
| 2024-07-12 | -33.47 |
| 2024-07-11 | -34.47 |
| 2024-07-10 | -31.38 |
| 2024-07-09 | -29.98 |
| 2024-07-08 | -29.98 |
| 2024-07-05 | -30.18 |
| 2024-07-04 | -27.98 |
| 2024-07-03 | -25.88 |
| 2024-07-02 | -24.48 |
| 2024-06-28 | -24.58 |
| 2024-06-27 | -22.39 |
| 2024-06-26 | -21.89 |
| 2024-06-25 | -20.19 |
| 2024-06-24 | -21.59 |
| 2024-06-21 | -25.78 |
| 2024-06-20 | -27.68 |
| 2024-06-19 | -27.08 |
| 2024-06-18 | -27.38 |
| 2024-06-17 | -27.48 |
| 2024-06-14 | -27.08 |
| 2024-06-13 | -27.38 |
| 2024-06-12 | -26.98 |
| 2024-06-11 | -28.38 |
| 2024-06-07 | -26.98 |
| 2024-06-06 | -26.78 |
| 2024-06-05 | -29.88 |
| 2024-06-04 | -28.48 |
| 2024-06-03 | -28.48 |
| 2024-05-31 | -28.28 |
| 2024-05-30 | -29.18 |
| 2024-05-29 | -28.78 |
| 2024-05-28 | -27.35 |
| 2024-05-27 | -28.78 |
| 2024-05-24 | -28.02 |
| 2024-05-23 | -26.59 |
| 2024-05-22 | -26.21 |
| 2024-05-21 | -26.87 |
| 2024-05-20 | -27.35 |
| 2024-05-17 | -27.64 |
| 2024-05-16 | -26.02 |
| 2024-05-14 | -25.54 |
| 2024-05-13 | -27.35 |
| 2024-05-10 | -28.30 |
| 2024-05-09 | -29.25 |
| 2024-05-08 | -31.92 |
| 2024-05-07 | -32.02 |
| 2024-05-06 | -33.35 |
| 2024-05-03 | -33.92 |
| 2024-05-02 | -34.49 |
| 2024-04-30 | -33.63 |
| 2024-04-29 | -32.87 |
| 2024-04-26 | -31.73 |
| 2024-04-25 | -41.06 |
| 2024-04-24 | -42.87 |
| 2024-04-23 | -43.82 |
| 2024-04-22 | -44.77 |
| 2024-04-19 | -45.54 |
| 2024-04-18 | -44.39 |
| 2024-04-17 | -44.39 |
| 2024-04-16 | -45.44 |
| 2024-04-15 | -45.25 |
| 2024-04-12 | -45.44 |
| 2024-04-11 | -43.35 |
| 2024-04-10 | -43.35 |
| 2024-04-09 | -44.11 |
| 2024-04-08 | -43.92 |
| 2024-04-05 | -46.87 |
| 2024-04-03 | -47.63 |
| 2024-04-02 | -47.16 |
| 2024-03-28 | -47.73 |
| 2024-03-27 | -47.63 |
| 2024-03-26 | -46.68 |
| 2024-03-25 | -46.49 |
| 2024-03-22 | -46.11 |
| 2024-03-21 | -45.16 |
| 2024-03-20 | -46.11 |
| 2024-03-19 | -46.58 |
| 2024-03-18 | -45.16 |
| 2024-03-15 | -44.87 |
| 2024-03-14 | -45.73 |
| 2024-03-13 | -59.34 |
| 2024-03-12 | -58.96 |
| 2024-03-11 | -59.34 |
| 2024-03-08 | -60.15 |
| 2024-03-07 | -61.77 |
| 2024-03-06 | -61.44 |
| 2024-03-05 | -61.44 |
| 2024-03-04 | -61.29 |
| 2024-03-01 | -60.91 |
| 2024-02-29 | -60.91 |
| 2024-02-28 | -60.39 |
| 2024-02-27 | -58.68 |
| 2024-02-26 | -60.10 |
| 2024-02-23 | -62.25 |
| 2024-02-22 | -62.15 |
| 2024-02-21 | -62.39 |
| 2024-02-20 | -62.96 |
| 2024-02-19 | -62.87 |
| 2024-02-16 | -63.15 |
| 2024-02-15 | -64.10 |
| 2024-02-14 | -63.72 |
| 2024-02-09 | -63.25 |
| 2024-02-08 | -62.63 |
| 2024-02-07 | -62.72 |
| 2024-02-06 | -63.34 |
| 2024-02-05 | -64.39 |
| 2024-02-02 | -63.96 |
| 2024-02-01 | -63.39 |
| 2024-01-31 | -65.06 |
| 2024-01-30 | -63.72 |
| 2024-01-29 | -62.44 |
| 2024-01-26 | -60.72 |
| 2024-01-25 | -60.06 |
| 2024-01-24 | -61.39 |
| 2024-01-23 | -61.34 |
| 2024-01-22 | -62.44 |
| 2024-01-19 | -61.34 |
| 2024-01-18 | -61.72 |
| 2024-01-17 | -62.49 |
| 2024-01-16 | -61.63 |
| 2024-01-15 | -60.44 |
| 2024-01-12 | -60.68 |
| 2024-01-11 | -60.53 |
| 2024-01-10 | -61.20 |
| 2024-01-09 | -61.10 |
| 2024-01-08 | -61.91 |
| 2024-01-05 | -61.10 |
| 2024-01-04 | -59.39 |
| 2024-01-03 | -59.06 |
| 2024-01-02 | -59.10 |
| 2023-12-29 | -58.87 |
| 2023-12-28 | -57.58 |
| 2023-12-27 | -58.91 |
| 2023-12-22 | -58.01 |
| 2023-12-21 | -57.63 |
| 2023-12-20 | -58.01 |
| 2023-12-19 | -58.68 |
| 2023-12-18 | -58.11 |
| 2023-12-15 | -57.11 |
| 2023-12-14 | -58.25 |
| 2023-12-13 | -59.49 |
| 2023-12-12 | -58.68 |
| 2023-12-11 | -59.82 |
| 2023-12-08 | -58.49 |
| 2023-12-07 | -58.39 |
| 2023-12-06 | -57.63 |
| 2023-12-05 | -58.53 |
| 2023-12-04 | -58.01 |
| 2023-12-01 | -57.15 |
| 2023-11-30 | -57.39 |
| 2023-11-29 | -57.15 |
| 2023-11-28 | -56.87 |
| 2023-11-27 | -56.63 |
| 2023-11-24 | -57.91 |
| 2023-11-23 | -57.68 |
| 2023-11-22 | -57.72 |
| 2023-11-21 | -58.77 |
| 2023-11-20 | -59.34 |
| 2023-11-17 | -59.68 |
| 2023-11-16 | -56.87 |
| 2023-11-15 | -57.34 |
| 2023-11-14 | -57.87 |
| 2023-11-13 | -57.96 |
| 2023-11-10 | -56.91 |
| 2023-11-09 | -57.25 |
| 2023-11-08 | -57.20 |
| 2023-11-07 | -56.20 |
| 2023-11-06 | -55.06 |
| 2023-11-03 | -54.53 |
| 2023-11-02 | -56.06 |
| 2023-11-01 | -56.39 |
| 2023-10-31 | -56.39 |
| 2023-10-30 | -56.34 |
| 2023-10-27 | -57.01 |
| 2023-10-26 | -56.96 |
| 2023-10-25 | -57.25 |
| 2023-10-24 | -57.63 |
| 2023-10-20 | -58.30 |
| 2023-10-19 | -58.20 |
| 2023-10-18 | -57.63 |
| 2023-10-17 | -57.39 |
| 2023-10-16 | -57.49 |
| 2023-10-13 | -57.82 |
| 2023-10-12 | -57.68 |
| 2023-10-11 | -57.58 |
| 2023-10-10 | -57.82 |
| 2023-10-09 | -57.87 |
| 2023-10-06 | -57.63 |
| 2023-10-05 | -57.39 |
| 2023-10-04 | -57.39 |
| 2023-10-03 | -58.06 |
| 2023-09-29 | -57.15 |
| 2023-09-28 | -57.63 |
| 2023-09-27 | -57.87 |
| 2023-09-26 | -58.96 |
| 2023-09-25 | -56.15 |
| 2023-09-22 | -55.30 |
| 2023-09-21 | -57.34 |
| 2023-09-20 | -55.87 |
| 2023-09-19 | -53.44 |
| 2023-09-18 | -53.77 |
| 2023-09-15 | -53.82 |
| 2023-09-14 | -53.58 |
| 2023-09-13 | -53.20 |
| 2023-09-12 | -53.25 |
| 2023-09-11 | -53.15 |
| 2023-09-07 | -53.48 |
| 2023-09-06 | -53.34 |
| 2023-09-05 | -53.15 |
| 2023-09-04 | -52.69 |
| 2023-08-31 | -54.09 |
| 2023-08-30 | -53.15 |
| 2023-08-29 | -53.99 |
| 2023-08-28 | -54.18 |
| 2023-08-25 | -55.49 |
| 2023-08-24 | -53.25 |
| 2023-08-23 | -53.15 |
| 2023-08-22 | -52.87 |
| 2023-08-21 | -53.15 |
| 2023-08-18 | -51.85 |
| 2023-08-17 | -51.38 |
| 2023-08-16 | -51.01 |
| 2023-08-15 | -50.35 |
| 2023-08-14 | -50.54 |
| 2023-08-11 | -48.86 |
| 2023-08-10 | -49.05 |
| 2023-08-09 | -49.61 |
| 2023-08-08 | -49.05 |
| 2023-08-07 | -49.42 |
| 2023-08-04 | -49.70 |
| 2023-08-03 | -50.91 |
| 2023-08-02 | -50.54 |
| 2023-08-01 | -50.63 |
| 2023-07-31 | -51.47 |
| 2023-07-28 | -47.55 |
| 2023-07-27 | -47.55 |
| 2023-07-26 | -48.30 |
| 2023-07-25 | -47.83 |
| 2023-07-24 | -48.21 |
| 2023-07-21 | -48.77 |
| 2023-07-20 | -49.23 |
| 2023-07-19 | -48.95 |
| 2023-07-18 | -49.14 |
| 2023-07-14 | -49.51 |
| 2023-07-13 | -50.82 |
| 2023-07-12 | -49.23 |
| 2023-07-11 | -50.07 |
| 2023-07-10 | -49.33 |
| 2023-07-07 | -49.70 |
| 2023-07-06 | -50.82 |
| 2023-07-05 | -50.91 |
| 2023-07-04 | -51.01 |
| 2023-07-03 | -51.47 |
| 2023-06-30 | -52.22 |
| 2023-06-29 | -52.41 |
| 2023-06-28 | -51.75 |
| 2023-06-27 | -51.85 |
| 2023-06-26 | -52.87 |
| 2023-06-23 | -53.48 |
| 2023-06-21 | -52.03 |
| 2023-06-20 | -52.31 |
| 2023-06-19 | -51.47 |
| 2023-06-16 | -51.38 |
| 2023-06-15 | -51.85 |
| 2023-06-14 | -51.94 |
| 2023-06-13 | -51.94 |
| 2023-06-12 | -52.69 |
| 2023-06-09 | -52.87 |
| 2023-06-08 | -52.78 |
| 2023-06-07 | -52.87 |
| 2023-06-06 | -52.87 |
| 2023-06-05 | -52.97 |
| 2023-06-02 | -53.48 |
| 2023-06-01 | -54.27 |
| 2023-05-31 | -55.21 |
| 2023-05-30 | -53.99 |
| 2023-05-29 | -54.69 |
| 2023-05-25 | -53.21 |
| 2023-05-24 | -53.56 |
| 2023-05-23 | -53.12 |
| 2023-05-22 | -52.69 |
| 2023-05-19 | -52.95 |
| 2023-05-18 | -51.64 |
| 2023-05-17 | -51.47 |
| 2023-05-16 | -51.47 |
| 2023-05-15 | -51.12 |
| 2023-05-12 | -50.77 |
| 2023-05-11 | -50.86 |
| 2023-05-10 | -51.12 |
| 2023-05-09 | -50.94 |
| 2023-05-08 | -49.20 |
| 2023-05-05 | -50.07 |
| 2023-05-04 | -49.11 |
| 2023-05-03 | -50.86 |
| 2023-05-02 | -51.47 |
| 2023-04-28 | -48.68 |
| 2023-04-27 | -48.42 |
| 2023-04-26 | -49.03 |
| 2023-04-25 | -49.90 |
| 2023-04-24 | -50.42 |
| 2023-04-21 | -51.38 |
| 2023-04-20 | -51.29 |
| 2023-04-19 | -51.38 |
| 2023-04-18 | -50.68 |
| 2023-04-17 | -51.47 |
| 2023-04-14 | -51.82 |
| 2023-04-13 | -51.12 |
| 2023-04-12 | -51.73 |
| 2023-04-11 | -51.82 |
| 2023-04-06 | -53.65 |
| 2023-04-04 | -53.38 |
| 2023-04-03 | -53.12 |
| 2023-03-31 | -51.82 |
| 2023-03-30 | -52.51 |
| 2023-03-29 | -53.73 |
| 2023-03-28 | -53.47 |
| 2023-03-27 | -53.30 |
| 2023-03-24 | -51.90 |
| 2023-03-23 | -51.47 |
| 2023-03-22 | -52.08 |
| 2023-03-21 | -53.30 |
| 2023-03-20 | -52.86 |
| 2023-03-17 | -52.43 |
| 2023-03-16 | -52.43 |
| 2023-03-15 | -53.04 |
| 2023-03-14 | -53.82 |
| 2023-03-13 | -51.90 |
| 2023-03-10 | -52.60 |
| 2023-03-09 | -51.03 |
| 2023-03-08 | -50.25 |
| 2023-03-07 | -49.38 |
| 2023-03-06 | -49.46 |
| 2023-03-03 | -48.59 |
| 2023-03-02 | -49.03 |
| 2023-03-01 | -49.11 |
| 2023-02-28 | -49.46 |
| 2023-02-27 | -48.24 |
| 2023-02-24 | -48.33 |
| 2023-02-23 | -48.59 |
| 2023-02-22 | -47.46 |
| 2023-02-21 | -46.50 |
| 2023-02-20 | -47.11 |
| 2023-02-17 | -46.76 |
| 2023-02-16 | -45.54 |
| 2023-02-15 | -45.63 |
| 2023-02-14 | -42.84 |
| 2023-02-13 | -43.02 |
| 2023-02-10 | -45.80 |
| 2023-02-09 | -44.06 |
| 2023-02-08 | -44.93 |
| 2023-02-07 | -44.58 |
| 2023-02-06 | -45.63 |
| 2023-02-03 | -44.58 |
| 2023-02-02 | -43.89 |
| 2023-02-01 | -42.67 |
| 2023-01-31 | -44.06 |
| 2023-01-30 | -45.11 |
| 2023-01-27 | -43.80 |
| 2023-01-26 | -44.23 |
| 2023-01-20 | -45.80 |
| 2023-01-19 | -48.24 |
| 2023-01-18 | -48.68 |
| 2023-01-17 | -49.38 |
| 2023-01-16 | -46.85 |
| 2023-01-13 | -47.37 |
| 2023-01-12 | -47.98 |
| 2023-01-11 | -49.90 |
| 2023-01-10 | -48.59 |
| 2023-01-09 | -48.24 |
| 2023-01-06 | -50.33 |
| 2023-01-05 | -50.16 |
| 2023-01-04 | -51.03 |
| 2023-01-03 | -51.64 |
| 2022-12-30 | -52.25 |
| 2022-12-29 | -52.25 |
| 2022-12-28 | -50.68 |
| 2022-12-23 | -51.12 |
| 2022-12-22 | -51.99 |
| 2022-12-21 | -52.08 |
| 2022-12-20 | -54.52 |
| 2022-12-19 | -52.25 |
| 2022-12-16 | -51.29 |
| 2022-12-15 | -52.16 |
| 2022-12-14 | -51.55 |
| 2022-12-13 | -51.21 |
| 2022-12-12 | -51.29 |
| 2022-12-09 | -50.33 |
| 2022-12-08 | -51.55 |
| 2022-12-07 | -55.30 |
| 2022-12-06 | -54.34 |
| 2022-12-05 | -54.60 |
| 2022-12-02 | -55.65 |
| 2022-12-01 | -56.43 |
| 2022-11-30 | -57.52 |
| 2022-11-29 | -57.83 |
| 2022-11-28 | -60.09 |
| 2022-11-25 | -59.53 |
| 2022-11-24 | -59.40 |
| 2022-11-23 | -58.87 |
| 2022-11-22 | -58.79 |
| 2022-11-21 | -58.48 |
| 2022-11-18 | -56.74 |
| 2022-11-17 | -57.00 |
| 2022-11-16 | -56.96 |
| 2022-11-15 | -55.39 |
| 2022-11-14 | -55.13 |
| 2022-11-11 | -58.52 |
| 2022-11-10 | -63.84 |
| 2022-11-09 | -62.71 |
| 2022-11-08 | -62.14 |
| 2022-11-07 | -60.96 |
| 2022-11-04 | -62.10 |
| 2022-11-03 | -62.71 |
| 2022-11-02 | -61.79 |
| 2022-11-01 | -63.84 |
| 2022-10-31 | -65.23 |
| 2022-10-28 | -64.14 |
| 2022-10-27 | -64.28 |
| 2022-10-26 | -63.58 |
| 2022-10-25 | -64.84 |
| 2022-10-24 | -63.23 |
| 2022-10-21 | -61.66 |
| 2022-10-20 | -60.35 |
| 2022-10-19 | -61.23 |
| 2022-10-18 | -59.66 |
| 2022-10-17 | -61.36 |
| 2022-10-14 | -61.23 |
| 2022-10-13 | -61.88 |
| 2022-10-12 | -61.79 |
| 2022-10-11 | -60.79 |
| 2022-10-10 | -60.14 |
| 2022-10-07 | -58.61 |
| 2022-10-06 | -57.30 |
| 2022-10-05 | -56.56 |
| 2022-10-03 | -58.00 |
| 2022-09-30 | -56.26 |
| 2022-09-29 | -55.74 |
| 2022-09-28 | -56.35 |
| 2022-09-27 | -54.43 |
| 2022-09-26 | -55.30 |
| 2022-09-23 | -54.08 |
| 2022-09-22 | -54.08 |
| 2022-09-21 | -52.34 |
| 2022-09-20 | -50.77 |
| 2022-09-19 | -52.16 |
| 2022-09-16 | -51.12 |
| 2022-09-15 | -51.03 |
| 2022-09-14 | -50.16 |
| 2022-09-13 | -51.73 |
| 2022-09-09 | -52.16 |
| 2022-09-08 | -53.17 |
| 2022-09-07 | -52.92 |
| 2022-09-06 | -52.92 |
| 2022-09-05 | -52.75 |
| 2022-09-02 | -52.92 |
| 2022-09-01 | -51.74 |
| 2022-08-31 | -50.73 |
| 2022-08-30 | -50.31 |
| 2022-08-29 | -50.15 |
| 2022-08-26 | -47.71 |
| 2022-08-25 | -49.64 |
| 2022-08-24 | -49.22 |
| 2022-08-23 | -49.47 |
| 2022-08-22 | -48.38 |
| 2022-08-19 | -48.21 |
| 2022-08-18 | -49.73 |
| 2022-08-17 | -50.15 |
| 2022-08-16 | -51.91 |
| 2022-08-15 | -53.17 |
| 2022-08-12 | -52.75 |
| 2022-08-11 | -56.28 |
| 2022-08-10 | -56.37 |
| 2022-08-09 | -56.28 |
| 2022-08-08 | -56.20 |
| 2022-08-05 | -56.12 |
| 2022-08-04 | -56.79 |
| 2022-08-03 | -58.01 |
| 2022-08-02 | -58.13 |
| 2022-08-01 | -56.79 |
| 2022-07-29 | -56.12 |
| 2022-07-28 | -56.28 |
| 2022-07-27 | -55.86 |
| 2022-07-26 | -54.69 |
| 2022-07-25 | -54.52 |
| 2022-07-22 | -54.35 |
| 2022-07-21 | -54.18 |
| 2022-07-20 | -53.51 |
| 2022-07-19 | -54.69 |
| 2022-07-18 | -54.43 |
| 2022-07-15 | -56.28 |
| 2022-07-14 | -55.69 |
| 2022-07-13 | -55.61 |
| 2022-07-12 | -55.69 |
| 2022-07-11 | -55.36 |
| 2022-07-08 | -55.19 |
| 2022-07-07 | -56.12 |
| 2022-07-06 | -55.95 |
| 2022-07-05 | -56.03 |
| 2022-07-04 | -56.45 |
| 2022-06-30 | -57.04 |
| 2022-06-29 | -56.37 |
| 2022-06-28 | -55.11 |
| 2022-06-27 | -54.01 |
| 2022-06-24 | -52.75 |
| 2022-06-23 | -54.10 |
| 2022-06-22 | -54.18 |
| 2022-06-21 | -52.08 |
| 2022-06-20 | -52.84 |
| 2022-06-17 | -53.51 |
| 2022-06-16 | -53.93 |
| 2022-06-15 | -53.59 |
| 2022-06-14 | -52.75 |
| 2022-06-13 | -53.76 |
| 2022-06-10 | -51.16 |
| 2022-06-09 | -50.82 |
| 2022-06-08 | -50.82 |
| 2022-06-07 | -50.99 |
| 2022-06-06 | -52.08 |
| 2022-06-02 | -52.92 |
| 2022-06-01 | -52.42 |
| 2022-05-31 | -52.84 |
| 2022-05-30 | -53.50 |
| 2022-05-27 | -55.15 |
| 2022-05-26 | -55.89 |
| 2022-05-25 | -55.56 |
| 2022-05-24 | -55.23 |
| 2022-05-23 | -54.57 |
| 2022-05-20 | -53.75 |
| 2022-05-19 | -53.41 |
| 2022-05-18 | -51.18 |
| 2022-05-17 | -51.10 |
| 2022-05-16 | -52.09 |
| 2022-05-13 | -52.26 |
| 2022-05-12 | -56.64 |
| 2022-05-11 | -56.55 |
| 2022-05-10 | -56.06 |
| 2022-05-06 | -54.57 |
| 2022-05-05 | -52.67 |
| 2022-05-04 | -53.66 |
| 2022-05-03 | -52.51 |
| 2022-04-29 | -52.26 |
| 2022-04-28 | -52.59 |
| 2022-04-27 | -53.17 |
| 2022-04-26 | -53.08 |
| 2022-04-25 | -54.32 |
| 2022-04-22 | -53.99 |
| 2022-04-21 | -54.16 |
| 2022-04-20 | -53.99 |
| 2022-04-19 | -54.57 |
| 2022-04-14 | -54.41 |
| 2022-04-13 | -54.74 |
| 2022-04-12 | -54.49 |
| 2022-04-11 | -55.31 |
| 2022-04-08 | -53.83 |
| 2022-04-07 | -52.34 |
| 2022-04-06 | -50.44 |
| 2022-04-04 | -49.78 |
| 2022-04-01 | -49.45 |
| 2022-03-31 | -47.80 |
| 2022-03-30 | -47.55 |
| 2022-03-29 | -49.12 |
| 2022-03-28 | -49.20 |
| 2022-03-25 | -48.05 |
| 2022-03-24 | -47.22 |
| 2022-03-23 | -47.22 |
| 2022-03-22 | -48.13 |
| 2022-03-21 | -47.80 |
| 2022-03-18 | -49.12 |
| 2022-03-17 | -51.85 |
| 2022-03-16 | -54.82 |
| 2022-03-15 | -54.65 |
| 2022-03-14 | -54.16 |
| 2022-03-11 | -52.34 |
| 2022-03-10 | -51.68 |
| 2022-03-09 | -53.91 |
| 2022-03-08 | -50.36 |
| 2022-03-07 | -47.96 |
| 2022-03-04 | -46.56 |
| 2022-03-03 | -44.99 |
| 2022-03-02 | -45.07 |
| 2022-03-01 | -44.91 |
| 2022-02-28 | -45.49 |
| 2022-02-25 | -45.40 |
| 2022-02-24 | -45.90 |
| 2022-02-23 | -44.74 |
| 2022-02-22 | -45.16 |
| 2022-02-21 | -44.33 |
| 2022-02-18 | -43.09 |
| 2022-02-17 | -42.84 |
| 2022-02-16 | -43.17 |
| 2022-02-15 | -43.83 |
| 2022-02-14 | -44.08 |
| 2022-02-11 | -43.83 |
| 2022-02-10 | -44.00 |
| 2022-02-09 | -44.49 |
| 2022-02-08 | -44.41 |
| 2022-02-07 | -44.91 |
| 2022-02-04 | -44.91 |
| 2022-01-31 | -45.73 |
| 2022-01-28 | -47.39 |
| 2022-01-27 | -47.80 |
| 2022-01-26 | -47.39 |
| 2022-01-25 | -45.90 |
| 2022-01-24 | -44.91 |
| 2022-01-21 | -44.41 |
| 2022-01-20 | -44.99 |
| 2022-01-19 | -45.90 |
| 2022-01-18 | -46.56 |
| 2022-01-17 | -46.48 |
| 2022-01-14 | -45.32 |
| 2022-01-13 | -46.31 |
| 2022-01-12 | -46.56 |
| 2022-01-11 | -47.72 |
| 2022-01-10 | -45.82 |
| 2022-01-07 | -46.23 |
| 2022-01-06 | -46.48 |
| 2022-01-05 | -46.72 |
| 2022-01-04 | -46.06 |
| 2022-01-03 | -45.90 |
| 2021-12-31 | -46.15 |
| 2021-12-30 | -45.16 |
| 2021-12-29 | -45.16 |
| 2021-12-28 | -45.49 |
| 2021-12-24 | -47.47 |
| 2021-12-23 | -47.39 |
| 2021-12-22 | -47.55 |
| 2021-12-21 | -47.55 |
| 2021-12-20 | -47.39 |
| 2021-12-17 | -47.05 |
| 2021-12-16 | -47.05 |
| 2021-12-15 | -48.54 |
| 2021-12-14 | -47.30 |
| 2021-12-13 | -45.73 |
| 2021-12-10 | -44.33 |
| 2021-12-09 | -42.10 |
| 2021-12-08 | -41.44 |
| 2021-12-07 | -42.51 |
| 2021-12-06 | -44.58 |
| 2021-12-03 | -43.01 |
| 2021-12-02 | -45.24 |
| 2021-12-01 | -44.41 |
| 2021-11-30 | -44.16 |
| 2021-11-29 | -43.01 |
| 2021-11-26 | -40.36 |
| 2021-11-25 | -39.46 |
| 2021-11-24 | -39.04 |
| 2021-11-23 | -38.30 |
| 2021-11-22 | -37.97 |
| 2021-11-19 | -36.90 |
| 2021-11-18 | -36.23 |
| 2021-11-17 | -35.24 |
| 2021-11-16 | -35.41 |
| 2021-11-15 | -33.10 |
| 2021-11-12 | -32.19 |
| 2021-11-11 | -31.53 |
| 2021-11-10 | -30.12 |
| 2021-11-09 | -30.95 |
| 2021-11-08 | -30.78 |
| 2021-11-05 | -31.61 |
| 2021-11-04 | -31.61 |
| 2021-11-03 | -31.69 |
| 2021-11-02 | -32.35 |
| 2021-11-01 | -33.59 |
| 2021-10-29 | -31.53 |
| 2021-10-28 | -31.86 |
| 2021-10-27 | -31.86 |
| 2021-10-26 | -31.28 |
| 2021-10-25 | -31.94 |
| 2021-10-22 | -31.53 |
| 2021-10-21 | -31.94 |
| 2021-10-20 | -30.20 |
| 2021-10-19 | -29.79 |
| 2021-10-18 | -28.14 |
| 2021-10-15 | -30.78 |
| 2021-10-12 | -32.68 |
| 2021-10-11 | -32.85 |
| 2021-10-08 | -32.85 |
| 2021-10-07 | -33.10 |
| 2021-10-06 | -33.59 |
| 2021-10-05 | -33.84 |
| 2021-10-04 | -33.76 |
| 2021-09-30 | -35.00 |
| 2021-09-29 | -35.00 |
| 2021-09-28 | -36.65 |
| 2021-09-27 | -34.00 |
| 2021-09-24 | -34.17 |
| 2021-09-23 | -34.91 |
| 2021-09-21 | -34.33 |
| 2021-09-20 | -35.66 |
| 2021-09-17 | -33.18 |
| 2021-09-16 | -34.33 |
| 2021-09-15 | -32.19 |
| 2021-09-14 | -33.10 |
| 2021-09-13 | -31.86 |
| 2021-09-10 | -31.20 |
| 2021-09-09 | -33.51 |
| 2021-09-08 | -31.86 |
| 2021-09-07 | -32.52 |
| 2021-09-06 | -33.76 |
| 2021-09-03 | -33.01 |
| 2021-09-02 | -32.35 |
| 2021-09-01 | -33.34 |
| 2021-08-31 | -34.83 |
| 2021-08-30 | -34.75 |
| 2021-08-27 | -34.91 |
| 2021-08-26 | -34.91 |
| 2021-08-25 | -35.08 |
| 2021-08-24 | -35.99 |
| 2021-08-23 | -38.05 |
| 2021-08-20 | -38.88 |
| 2021-08-19 | -36.40 |
| 2021-08-18 | -35.33 |
| 2021-08-17 | -36.07 |
| 2021-08-16 | -36.15 |
| 2021-08-13 | -33.34 |
| 2021-08-12 | -33.26 |
| 2021-08-11 | -32.27 |
| 2021-08-10 | -33.67 |
| 2021-08-09 | -34.50 |
| 2021-08-06 | -34.50 |
| 2021-08-05 | -34.17 |
| 2021-08-04 | -32.93 |
| 2021-08-03 | -33.26 |
| 2021-08-02 | -33.59 |
| 2021-07-30 | -32.27 |
| 2021-07-29 | -31.69 |
| 2021-07-28 | -34.58 |
| 2021-07-27 | -35.66 |
| 2021-07-26 | -34.00 |
| 2021-07-23 | -33.43 |
| 2021-07-22 | -31.61 |
| 2021-07-21 | -32.02 |
| 2021-07-20 | -31.53 |
| 2021-07-19 | -30.04 |
| 2021-07-16 | -27.73 |
| 2021-07-15 | -26.32 |
| 2021-07-14 | -26.32 |
| 2021-07-13 | -25.99 |
| 2021-07-12 | -25.91 |
| 2021-07-09 | -25.66 |
| 2021-07-08 | -24.92 |
| 2021-07-07 | -25.41 |
| 2021-07-06 | -24.42 |
| 2021-07-05 | -24.01 |
| 2021-07-02 | -21.53 |
| 2021-06-30 | -20.79 |
| 2021-06-29 | -21.53 |
| 2021-06-28 | -23.93 |
| 2021-06-25 | -24.34 |
| 2021-06-24 | -24.67 |
| 2021-06-23 | -23.93 |
| 2021-06-22 | -24.26 |
| 2021-06-21 | -22.85 |
| 2021-06-18 | -19.88 |
| 2021-06-17 | -20.05 |
| 2021-06-16 | -21.28 |
| 2021-06-15 | -20.79 |
| 2021-06-11 | -22.85 |
| 2021-06-10 | -20.21 |
| 2021-06-09 | -18.31 |
| 2021-06-08 | -18.23 |
| 2021-06-07 | -16.37 |
| 2021-06-04 | -15.13 |
| 2021-06-03 | -15.54 |
| 2021-06-02 | -16.58 |
| 2021-06-01 | -17.90 |
| 2021-05-31 | -18.23 |
| 2021-05-28 | -16.37 |
| 2021-05-27 | -16.78 |
| 2021-05-26 | -15.96 |
| 2021-05-25 | -17.57 |
| 2021-05-24 | -17.20 |
| 2021-05-21 | -15.75 |
| 2021-05-20 | -17.98 |
| 2021-05-18 | -17.65 |
| 2021-05-17 | -19.71 |
| 2021-05-14 | -21.45 |
| 2021-05-13 | -20.71 |
| 2021-05-12 | -18.48 |
| 2021-05-11 | -16.58 |
| 2021-05-10 | -16.58 |
| 2021-05-07 | -17.40 |
| 2021-05-06 | -18.81 |
| 2021-05-05 | -19.14 |
| 2021-05-04 | -19.30 |
| 2021-05-03 | -19.30 |
| 2021-04-30 | -19.47 |
| 2021-04-29 | -17.40 |
| 2021-04-28 | -18.56 |
| 2021-04-27 | -19.14 |
| 2021-04-26 | -19.05 |
| 2021-04-23 | -17.82 |
| 2021-04-22 | -19.47 |
| 2021-04-21 | -19.55 |
| 2021-04-20 | -16.58 |
| 2021-04-19 | -17.98 |
| 2021-04-16 | -18.15 |
| 2021-04-15 | -18.89 |
| 2021-04-14 | -18.06 |
| 2021-04-13 | -15.96 |
| 2021-04-12 | -20.05 |
| 2021-04-09 | -19.47 |
| 2021-04-08 | -17.82 |
| 2021-04-07 | -19.05 |
| 2021-04-01 | -19.55 |
| 2021-03-31 | -19.88 |
| 2021-03-30 | -19.71 |
| 2021-03-29 | -21.28 |
| 2021-03-26 | -19.80 |
| 2021-03-25 | -13.48 |
| 2021-03-24 | -20.87 |
| 2021-03-23 | -21.78 |
| 2021-03-22 | -20.54 |
| 2021-03-19 | -21.86 |
| 2021-03-18 | -17.82 |
| 2021-03-17 | -18.39 |
| 2021-03-16 | -22.52 |
| 2021-03-15 | -23.60 |
| 2021-03-12 | -16.58 |
| 2021-03-11 | -17.57 |
| 2021-03-10 | -22.36 |
| 2021-03-09 | -22.61 |
| 2021-03-08 | -24.75 |
| 2021-03-05 | -23.18 |
| 2021-03-04 | -29.05 |
| 2021-03-03 | -28.72 |
| 2021-03-02 | -29.38 |
| 2021-03-01 | -29.13 |
| 2021-02-26 | -31.69 |
| 2021-02-25 | -29.79 |
| 2021-02-24 | -31.11 |
| 2021-02-23 | -28.88 |
| 2021-02-22 | -29.30 |
| 2021-02-19 | -28.06 |
| 2021-02-18 | -27.31 |
| 2021-02-17 | -24.92 |
| 2021-02-16 | -22.44 |
| 2021-02-11 | -26.49 |
| 2021-02-10 | -27.81 |
| 2021-02-09 | -27.89 |
| 2021-02-08 | -29.71 |
| 2021-02-05 | -28.97 |
| 2021-02-04 | -29.38 |
| 2021-02-03 | -29.30 |
| 2021-02-02 | -28.80 |
| 2021-02-01 | -29.46 |
| 2021-01-29 | -30.12 |
| 2021-01-28 | -27.23 |
| 2021-01-27 | -25.50 |
| 2021-01-26 | -25.91 |
| 2021-01-25 | -24.51 |
| 2021-01-22 | -26.57 |
| 2021-01-21 | -24.67 |
| 2021-01-20 | -25.00 |
| 2021-01-19 | -25.25 |
| 2021-01-18 | -26.24 |
| 2021-01-15 | -28.88 |
| 2021-01-14 | -29.71 |
| 2021-01-13 | -28.55 |
| 2021-01-12 | -32.02 |
| 2021-01-11 | -33.34 |
| 2021-01-08 | -32.35 |
| 2021-01-07 | -32.52 |
| 2021-01-06 | -32.93 |
| 2021-01-05 | -33.92 |
| 2021-01-04 | -33.18 |
| 2020-12-31 | -33.34 |
| 2020-12-30 | -31.86 |
| 2020-12-29 | -30.95 |
| 2020-12-28 | -31.69 |
| 2020-12-24 | -32.35 |
| 2020-12-23 | -31.53 |
| 2020-12-22 | -29.79 |
| 2020-12-21 | -29.87 |
| 2020-12-18 | -33.01 |
| 2020-12-17 | -31.11 |
| 2020-12-16 | -31.77 |
| 2020-12-15 | -32.43 |
| 2020-12-14 | -30.70 |
| 2020-12-11 | -32.10 |
| 2020-12-10 | -33.26 |
| 2020-12-09 | -32.43 |
| 2020-12-08 | -32.27 |
| 2020-12-07 | -31.86 |
| 2020-12-04 | -30.45 |
| 2020-12-03 | -32.35 |
| 2020-12-02 | -32.35 |
| 2020-12-01 | -31.69 |
| 2020-11-30 | -34.17 |
| 2020-11-27 | -30.95 |
| 2020-11-26 | -29.71 |
| 2020-11-25 | -28.55 |
| 2020-11-24 | -33.18 |
| 2020-11-23 | -32.93 |
| 2020-11-20 | -33.92 |
| 2020-11-19 | -31.94 |
| 2020-11-18 | -36.15 |
| 2020-11-17 | -35.66 |
| 2020-11-16 | -33.84 |
| 2020-11-13 | -36.40 |
| 2020-11-12 | -38.05 |
| 2020-11-11 | -38.05 |
| 2020-11-10 | -37.23 |
| 2020-11-09 | -42.02 |
| 2020-11-06 | -40.78 |
| 2020-11-05 | -42.59 |
| 2020-11-04 | -42.51 |
| 2020-11-03 | -43.83 |
| 2020-11-02 | -45.65 |
| 2020-10-30 | -47.88 |
| 2020-10-29 | -47.05 |
| 2020-10-28 | -44.49 |
| 2020-10-27 | -44.74 |
| 2020-10-23 | -44.33 |
| 2020-10-22 | -43.59 |
| 2020-10-21 | -39.95 |
| 2020-10-20 | -44.66 |
| 2020-10-19 | -46.15 |
| 2020-10-16 | -46.31 |
| 2020-10-15 | -44.74 |
| 2020-10-14 | -45.90 |
| 2020-10-12 | -46.15 |
| 2020-10-09 | -46.31 |
| 2020-10-08 | -45.16 |
| 2020-10-07 | -47.14 |
| 2020-10-06 | -46.56 |
| 2020-10-05 | -47.30 |
| 2020-09-30 | -48.29 |
| 2020-09-29 | -49.04 |
| 2020-09-28 | -49.20 |
| 2020-09-25 | -49.95 |
| 2020-09-24 | -49.95 |
| 2020-09-23 | -50.28 |
| 2020-09-22 | -50.44 |
| 2020-09-21 | -48.62 |
| 2020-09-18 | -48.21 |
| 2020-09-17 | -47.88 |
| 2020-09-16 | -47.80 |
| 2020-09-15 | -48.46 |
| 2020-09-14 | -49.45 |
| 2020-09-11 | -48.71 |
| 2020-09-10 | -49.04 |
| 2020-09-09 | -48.54 |
| 2020-09-08 | -48.71 |
| 2020-09-07 | -48.62 |
| 2020-09-04 | -47.80 |
| 2020-09-03 | -47.47 |
| 2020-09-02 | -46.64 |
| 2020-09-01 | -43.17 |
| 2020-08-31 | -44.58 |
| 2020-08-28 | -46.39 |
| 2020-08-27 | -47.80 |
| 2020-08-26 | -46.56 |
| 2020-08-25 | -46.56 |
| 2020-08-24 | -48.38 |
| 2020-08-21 | -49.62 |
| 2020-08-20 | -50.19 |
| 2020-08-19 | -50.11 |
| 2020-08-18 | -52.01 |
| 2020-08-17 | -47.96 |
| 2020-08-14 | -48.38 |
| 2020-08-13 | -43.01 |
| 2020-08-12 | -44.33 |
| 2020-08-11 | -45.82 |
| 2020-08-10 | -44.00 |
| 2020-08-07 | -46.31 |
| 2020-08-06 | -47.14 |
| 2020-08-05 | -44.49 |
| 2020-08-04 | -47.14 |
| 2020-08-03 | -47.96 |
| 2020-07-31 | -49.20 |
| 2020-07-30 | -48.87 |
| 2020-07-29 | -49.86 |
| 2020-07-28 | -49.78 |
| 2020-07-27 | -49.37 |
| 2020-07-24 | -48.71 |
| 2020-07-23 | -47.96 |
| 2020-07-22 | -48.38 |
| 2020-07-21 | -48.79 |
| 2020-07-20 | -49.12 |
| 2020-07-17 | -50.03 |
| 2020-07-16 | -50.36 |
| 2020-07-15 | -49.53 |
| 2020-07-14 | -49.37 |
| 2020-07-13 | -47.47 |
| 2020-07-10 | -49.28 |
| 2020-07-09 | -47.72 |
| 2020-07-08 | -48.62 |
| 2020-07-07 | -49.12 |
| 2020-07-06 | -48.46 |
| 2020-07-03 | -50.85 |
| 2020-07-02 | -50.19 |
| 2020-06-30 | -51.35 |
| 2020-06-29 | -51.76 |
| 2020-06-26 | -49.12 |
| 2020-06-24 | -49.28 |
| 2020-06-23 | -50.61 |
| 2020-06-22 | -52.09 |
| 2020-06-19 | -50.44 |
| 2020-06-18 | -49.45 |
| 2020-06-17 | -49.78 |
| 2020-06-16 | -49.20 |
| 2020-06-15 | -50.03 |
| 2020-06-12 | -50.44 |
| 2020-06-11 | -49.86 |
| 2020-06-10 | -48.21 |
| 2020-06-09 | -47.47 |
| 2020-06-08 | -46.97 |
| 2020-06-05 | -50.11 |
| 2020-06-04 | -51.93 |
| 2020-06-03 | -52.09 |
| 2020-06-02 | -51.86 |
| 2020-06-01 | -55.60 |
| 2020-05-29 | -56.77 |
| 2020-05-28 | -54.20 |
| 2020-05-27 | -53.57 |
| 2020-05-26 | -52.72 |
| 2020-05-25 | -53.42 |
| 2020-05-22 | -53.81 |
| 2020-05-21 | -51.24 |
| 2020-05-20 | -50.15 |
| 2020-05-19 | -48.98 |
| 2020-05-18 | -51.24 |
| 2020-05-15 | -51.16 |
| 2020-05-14 | -48.98 |
| 2020-05-13 | -48.12 |
| 2020-05-12 | -48.35 |
| 2020-05-11 | -48.67 |
| 2020-05-08 | -49.21 |
| 2020-05-07 | -50.61 |
| 2020-05-06 | -49.37 |
| 2020-05-05 | -49.60 |
| 2020-05-04 | -52.09 |
| 2020-04-29 | -51.47 |
| 2020-04-28 | -53.50 |
| 2020-04-27 | -52.17 |
| 2020-04-24 | -54.27 |
| 2020-04-23 | -53.42 |
| 2020-04-22 | -51.94 |
| 2020-04-21 | -51.39 |
| 2020-04-20 | -49.52 |
| 2020-04-17 | -49.37 |
| 2020-04-16 | -51.47 |
| 2020-04-15 | -48.51 |
| 2020-04-14 | -49.13 |
| 2020-04-09 | -48.43 |
| 2020-04-08 | -54.04 |
| 2020-04-07 | -53.96 |
| 2020-04-06 | -57.70 |
| 2020-04-03 | -56.38 |
| 2020-04-02 | -57.31 |
| 2020-04-01 | -56.14 |
| 2020-03-31 | -53.73 |
| 2020-03-30 | -54.27 |
| 2020-03-27 | -52.48 |
| 2020-03-26 | -54.59 |
| 2020-03-25 | -56.22 |
| 2020-03-24 | -59.96 |
| 2020-03-23 | -61.05 |
| 2020-03-20 | -53.26 |
| 2020-03-19 | -54.12 |
| 2020-03-18 | -50.85 |
| 2020-03-17 | -48.74 |
| 2020-03-16 | -43.91 |
| 2020-03-13 | -40.49 |
| 2020-03-12 | -36.98 |
| 2020-03-11 | -34.57 |
| 2020-03-10 | -32.15 |
| 2020-03-09 | -32.07 |
| 2020-03-06 | -29.11 |
| 2020-03-05 | -27.01 |
| 2020-03-04 | -28.96 |
| 2020-03-03 | -26.85 |
| 2020-03-02 | -25.69 |
| 2020-02-28 | -26.85 |
| 2020-02-27 | -23.74 |
| 2020-02-26 | -23.50 |
| 2020-02-25 | -22.18 |
| 2020-02-24 | -20.74 |
| 2020-02-21 | -18.40 |
| 2020-02-20 | -17.23 |
| 2020-02-19 | -16.26 |
| 2020-02-18 | -15.87 |
| 2020-02-17 | -17.04 |
| 2020-02-14 | -18.21 |
| 2020-02-13 | -18.21 |
| 2020-02-12 | -18.01 |
| 2020-02-11 | -18.21 |
| 2020-02-10 | -18.01 |
| 2020-02-07 | -16.84 |
| 2020-02-06 | -17.04 |
| 2020-02-05 | -17.04 |
| 2020-02-04 | -17.23 |
| 2020-02-03 | -16.84 |
| 2020-01-31 | -15.68 |
| 2020-01-30 | -15.09 |
| 2020-01-29 | -12.76 |
| 2020-01-24 | -9.25 |
| 2020-01-23 | -7.89 |
| 2020-01-22 | -6.91 |
| 2020-01-21 | -7.30 |
| 2020-01-20 | -5.74 |
| 2020-01-17 | -5.35 |
| 2020-01-16 | -7.11 |
| 2020-01-15 | -7.30 |
| 2020-01-14 | -6.33 |
| 2020-01-13 | -5.94 |
| 2020-01-10 | -6.33 |
| 2020-01-09 | -8.08 |
| 2020-01-08 | -9.83 |
| 2020-01-07 | -9.83 |
| 2020-01-06 | -9.83 |
| 2020-01-03 | -10.61 |
| 2020-01-02 | -9.44 |
| 2019-12-31 | -10.42 |
| 2019-12-30 | -8.47 |
| 2019-12-27 | -8.86 |
| 2019-12-24 | -9.25 |
| 2019-12-23 | -8.28 |
| 2019-12-20 | -9.64 |
| 2019-12-19 | -10.03 |
| 2019-12-18 | -11.20 |
| 2019-12-17 | -12.76 |
| 2019-12-16 | -14.12 |
| 2019-12-13 | -11.59 |
| 2019-12-12 | -12.76 |
| 2019-12-11 | -13.73 |
| 2019-12-10 | -13.73 |
| 2019-12-09 | -11.59 |
| 2019-12-06 | -11.39 |
| 2019-12-05 | -11.39 |
| 2019-12-04 | -12.56 |
| 2019-12-03 | -12.17 |
| 2019-12-02 | -10.42 |
| 2019-11-29 | -9.83 |
| 2019-11-28 | -6.91 |
| 2019-11-27 | -7.89 |
| 2019-11-26 | -7.50 |
| 2019-11-25 | -8.47 |
| 2019-11-22 | -8.86 |
| 2019-11-21 | -10.03 |
| 2019-11-20 | -8.28 |
| 2019-11-19 | -9.06 |
| 2019-11-18 | -10.81 |
| 2019-11-15 | -13.53 |
| 2019-11-14 | -14.90 |
| 2019-11-13 | -11.20 |
| 2019-11-12 | -10.22 |
| 2019-11-11 | -12.76 |
| 2019-11-08 | -11.59 |
| 2019-11-07 | -11.78 |
| 2019-11-06 | -12.95 |
| 2019-11-05 | -12.56 |
| 2019-11-04 | -14.31 |
| 2019-11-01 | -14.51 |
| 2019-10-31 | -13.92 |
| 2019-10-30 | -13.34 |
| 2019-10-29 | -14.51 |
| 2019-10-28 | -14.31 |
| 2019-10-25 | -16.46 |
| 2019-10-24 | -16.46 |
| 2019-10-23 | -16.26 |
| 2019-10-22 | -15.29 |
| 2019-10-21 | -15.29 |
| 2019-10-18 | -16.65 |
| 2019-10-17 | -17.04 |
| 2019-10-16 | -16.65 |
| 2019-10-15 | -16.46 |
| 2019-10-14 | -17.82 |
| 2019-10-11 | -16.84 |
| 2019-10-10 | -17.82 |
| 2019-10-09 | -19.38 |
| 2019-10-08 | -17.23 |
| 2019-10-04 | -16.26 |
| 2019-10-03 | -15.87 |
| 2019-10-02 | -17.43 |
| 2019-09-30 | -16.46 |
| 2019-09-27 | -16.07 |
| 2019-09-26 | -14.90 |
| 2019-09-25 | -14.70 |
| 2019-09-24 | -17.04 |
| 2019-09-23 | -16.46 |
| 2019-09-20 | -17.43 |
| 2019-09-19 | -18.79 |
| 2019-09-18 | -18.60 |
| 2019-09-17 | -17.82 |
| 2019-09-16 | -16.46 |
| 2019-09-13 | -16.26 |
| 2019-09-12 | -16.26 |
| 2019-09-11 | -16.46 |
| 2019-09-10 | -14.54 |
| 2019-09-09 | -16.07 |
| 2019-09-06 | -16.26 |
| 2019-09-05 | -17.79 |
| 2019-09-04 | -18.75 |
| 2019-09-03 | -20.28 |
| 2019-09-02 | -22.76 |
| 2019-08-30 | -23.34 |
| 2019-08-29 | -22.76 |
| 2019-08-28 | -22.19 |
| 2019-08-27 | -20.85 |
| 2019-08-26 | -19.13 |
| 2019-08-23 | -16.26 |
| 2019-08-22 | -15.50 |
| 2019-08-21 | -15.31 |
| 2019-08-20 | -15.12 |
| 2019-08-19 | -15.69 |
| 2019-08-16 | -17.03 |
| 2019-08-15 | -19.51 |
| 2019-08-14 | -17.60 |
| 2019-08-13 | -17.03 |
| 2019-08-12 | -16.46 |
| 2019-08-09 | -14.73 |
| 2019-08-08 | -14.35 |
| 2019-08-07 | -16.65 |
| 2019-08-06 | -16.84 |
| 2019-08-05 | -19.13 |
| 2019-08-02 | -18.37 |
| 2019-08-01 | -16.07 |
| 2019-07-31 | -16.07 |
| 2019-07-30 | -14.16 |
| 2019-07-29 | -14.54 |
| 2019-07-26 | -14.54 |
| 2019-07-25 | -13.40 |
| 2019-07-24 | -13.40 |
| 2019-07-23 | -13.40 |
| 2019-07-22 | -13.97 |
| 2019-07-19 | -14.93 |
| 2019-07-18 | -15.12 |
| 2019-07-17 | -15.12 |
| 2019-07-16 | -15.69 |
| 2019-07-15 | -16.26 |
| 2019-07-12 | -17.41 |
| 2019-07-11 | -15.31 |
| 2019-07-10 | -14.16 |
| 2019-07-09 | -14.54 |
| 2019-07-08 | -14.16 |
| 2019-07-05 | -12.82 |
| 2019-07-04 | -14.16 |
| 2019-07-03 | -15.88 |
| 2019-07-02 | -15.88 |
| 2019-06-28 | -18.18 |
| 2019-06-27 | -16.26 |
| 2019-06-26 | -17.60 |
| 2019-06-25 | -18.37 |
| 2019-06-24 | -17.79 |
| 2019-06-21 | -18.56 |
| 2019-06-20 | -18.94 |
| 2019-06-19 | -19.71 |
| 2019-06-18 | -19.51 |
| 2019-06-17 | -19.51 |
| 2019-06-14 | -18.18 |
| 2019-06-13 | -18.37 |
| 2019-06-12 | -19.90 |
| 2019-06-11 | -20.09 |
| 2019-06-10 | -18.37 |
| 2019-06-06 | -20.09 |
| 2019-06-05 | -20.66 |
| 2019-06-04 | -20.85 |
| 2019-06-03 | -19.94 |
| 2019-05-31 | -20.31 |
| 2019-05-30 | -20.67 |
| 2019-05-29 | -21.58 |
| 2019-05-28 | -19.58 |
| 2019-05-27 | -22.12 |
| 2019-05-24 | -21.03 |
| 2019-05-23 | -21.40 |
| 2019-05-22 | -18.67 |
| 2019-05-21 | -19.58 |
| 2019-05-20 | -20.49 |
| 2019-05-17 | -22.67 |
| 2019-05-16 | -20.49 |
| 2019-05-15 | -21.58 |
| 2019-05-14 | -9.23 |
| 2019-05-10 | -9.96 |
| 2019-05-09 | -11.78 |
| 2019-05-08 | -9.05 |
| 2019-05-07 | -7.42 |
| 2019-05-06 | -8.69 |
| 2019-05-03 | -5.06 |
| 2019-05-02 | -6.69 |
| 2019-04-30 | -7.96 |
| 2019-04-29 | -7.60 |
| 2019-04-26 | -8.69 |
| 2019-04-25 | -8.51 |
| 2019-04-24 | -9.96 |
| 2019-04-23 | -7.78 |
| 2019-04-18 | -7.96 |
| 2019-04-17 | -6.33 |
| 2019-04-16 | -6.15 |
| 2019-04-15 | -5.79 |
| 2019-04-12 | -5.42 |
| 2019-04-11 | -4.70 |
| 2019-04-10 | -4.88 |
| 2019-04-09 | -5.06 |
| 2019-04-08 | -4.51 |
| 2019-04-04 | -1.43 |
| 2019-04-03 | -0.34 |
| 2019-04-02 | -1.25 |
| 2019-04-01 | -2.15 |
| 2019-03-29 | -1.97 |
| 2019-03-28 | 0.21 |
| 2019-03-27 | -1.43 |
| 2019-03-26 | 0.75 |
| 2019-03-25 | -1.97 |
| 2019-03-22 | -3.79 |
| 2019-03-21 | -3.43 |
| 2019-03-20 | -2.15 |
| 2019-03-19 | -1.43 |
| 2019-03-18 | -1.43 |
| 2019-03-15 | -3.06 |
| 2019-03-14 | -2.34 |
| 2019-03-13 | -2.34 |
| 2019-03-12 | -4.51 |
| 2019-03-11 | -5.24 |
| 2019-03-08 | -4.70 |
| 2019-03-07 | -3.24 |
| 2019-03-06 | -3.06 |
| 2019-03-05 | -3.43 |
| 2019-03-04 | -2.52 |
| 2019-03-01 | -1.97 |
| 2019-02-28 | -4.15 |
| 2019-02-27 | -4.15 |
| 2019-02-26 | -3.97 |
| 2019-02-25 | -5.60 |
| 2019-02-22 | -4.88 |
| 2019-02-21 | -4.88 |
| 2019-02-20 | -4.33 |
| 2019-02-19 | -4.51 |
| 2019-02-18 | -2.70 |
| 2019-02-15 | -6.33 |
| 2019-02-14 | -4.88 |
| 2019-02-13 | -5.97 |
| 2019-02-12 | -6.33 |
| 2019-02-11 | -4.33 |
| 2019-02-08 | -2.52 |
| 2019-02-04 | -0.34 |
| 2019-02-01 | -2.15 |
| 2019-01-31 | -2.70 |
| 2019-01-30 | -5.06 |
| 2019-01-29 | -5.24 |
| 2019-01-28 | -4.33 |
| 2019-01-25 | -5.24 |
| 2019-01-24 | -6.33 |
| 2019-01-23 | -5.79 |
| 2019-01-22 | -8.87 |
| 2019-01-21 | -8.33 |
| 2019-01-18 | -8.87 |
| 2019-01-17 | -9.42 |
| 2019-01-16 | -8.69 |
| 2019-01-15 | -8.69 |
| 2019-01-14 | -9.05 |
| 2019-01-11 | -9.23 |
| 2019-01-10 | -7.78 |
| 2019-01-09 | -7.78 |
| 2019-01-08 | -8.87 |
| 2019-01-07 | -9.60 |
| 2019-01-04 | -8.15 |
| 2019-01-03 | -8.87 |
| 2019-01-02 | -9.05 |
| 2018-12-31 | -9.05 |
| 2018-12-28 | -12.32 |
| 2018-12-27 | -11.05 |
| 2018-12-24 | -11.05 |
| 2018-12-21 | -10.51 |
| 2018-12-20 | -11.78 |
| 2018-12-19 | -12.68 |
| 2018-12-18 | -14.86 |
| 2018-12-17 | -15.41 |
| 2018-12-14 | -18.67 |
| 2018-12-13 | -18.31 |
| 2018-12-12 | -18.49 |
| 2018-12-11 | -19.04 |
| 2018-12-10 | -19.76 |
| 2018-12-07 | -18.13 |
| 2018-12-06 | -17.22 |
| 2018-12-05 | -15.59 |
| 2018-12-04 | -15.04 |
| 2018-12-03 | -15.04 |
| 2018-11-30 | -17.40 |
| 2018-11-29 | -13.59 |
| 2018-11-28 | -15.22 |
| 2018-11-27 | -16.86 |
| 2018-11-26 | -15.22 |
| 2018-11-23 | -15.22 |
| 2018-11-22 | -15.22 |
| 2018-11-21 | -15.59 |
| 2018-11-20 | -15.95 |
| 2018-11-19 | -14.14 |
| 2018-11-16 | -14.86 |
| 2018-11-15 | -14.50 |
| 2018-11-14 | -17.04 |
| 2018-11-13 | -16.86 |
| 2018-11-12 | -19.40 |
| 2018-11-09 | -16.86 |
| 2018-11-08 | -17.95 |
| 2018-11-07 | -17.22 |
| 2018-11-06 | -18.31 |
| 2018-11-05 | -20.13 |
| 2018-11-02 | -21.03 |
| 2018-11-01 | -20.85 |
| 2018-10-31 | -22.12 |
| 2018-10-30 | -24.12 |
| 2018-10-29 | -24.85 |
| 2018-10-26 | -25.94 |
| 2018-10-25 | -23.94 |
| 2018-10-24 | -24.85 |
| 2018-10-23 | -25.57 |
| 2018-10-22 | -22.85 |
| 2018-10-19 | -23.03 |
| 2018-10-18 | -24.30 |
| 2018-10-16 | -24.30 |
| 2018-10-15 | -23.76 |
| 2018-10-12 | -23.21 |
| 2018-10-11 | -25.57 |
| 2018-10-10 | -24.30 |
| 2018-10-09 | -25.39 |
| 2018-10-08 | -23.76 |
| 2018-10-05 | -23.03 |
| 2018-10-04 | -21.94 |
| 2018-10-03 | -20.13 |
| 2018-10-02 | -21.03 |
| 2018-09-28 | -21.03 |
| 2018-09-27 | -23.58 |
| 2018-09-26 | -21.94 |
| 2018-09-24 | -20.31 |
| 2018-09-21 | -21.76 |
| 2018-09-20 | -21.58 |
| 2018-09-19 | -21.03 |
| 2018-09-18 | -22.49 |
| 2018-09-17 | -21.94 |
| 2018-09-14 | -22.85 |
| 2018-09-13 | -23.58 |
| 2018-09-12 | -24.30 |
| 2018-09-11 | -22.52 |
| 2018-09-10 | -21.63 |
| 2018-09-07 | -23.77 |
| 2018-09-06 | -21.99 |
| 2018-09-05 | -19.85 |
| 2018-09-04 | -20.03 |
| 2018-09-03 | -20.56 |
| 2018-08-31 | -22.52 |
| 2018-08-30 | -21.27 |
| 2018-08-29 | -22.34 |
| 2018-08-28 | -23.41 |
| 2018-08-27 | -24.66 |
| 2018-08-24 | -25.19 |
| 2018-08-23 | -25.37 |
| 2018-08-22 | -25.90 |
| 2018-08-21 | -28.40 |
| 2018-08-20 | -29.89 |
| 2018-08-17 | -28.75 |
| 2018-08-16 | -26.97 |
| 2018-08-15 | -26.08 |
| 2018-08-14 | -25.73 |
| 2018-08-13 | -25.55 |
| 2018-08-10 | -20.92 |
| 2018-08-09 | -22.70 |
| 2018-08-08 | -22.70 |
| 2018-08-07 | -22.70 |
| 2018-08-06 | -23.77 |
| 2018-08-03 | -22.34 |
| 2018-08-02 | -23.23 |
| 2018-08-01 | -23.77 |
| 2018-07-31 | -24.84 |
| 2018-07-30 | -25.37 |
| 2018-07-27 | -14.86 |
| 2018-07-26 | -14.33 |
| 2018-07-25 | -15.22 |
| 2018-07-24 | -15.04 |
| 2018-07-23 | -15.40 |
| 2018-07-20 | -17.00 |
| 2018-07-19 | -17.53 |
| 2018-07-18 | -16.46 |
| 2018-07-17 | -19.14 |
| 2018-07-16 | -19.85 |
| 2018-07-13 | -20.38 |
| 2018-07-12 | -20.74 |
| 2018-07-11 | -19.85 |
| 2018-07-10 | -18.60 |
| 2018-07-09 | -20.20 |
| 2018-07-06 | -19.31 |
| 2018-07-05 | -20.03 |
| 2018-07-04 | -20.03 |
| 2018-07-03 | -21.81 |
| 2018-06-29 | -21.10 |
| 2018-06-28 | -20.20 |
| 2018-06-27 | -20.20 |
| 2018-06-26 | -20.38 |
| 2018-06-25 | -20.74 |
| 2018-06-22 | -20.03 |
| 2018-06-21 | -21.81 |
| 2018-06-20 | -20.74 |
| 2018-06-19 | -21.99 |
| 2018-06-15 | -16.11 |
| 2018-06-14 | -17.18 |
| 2018-06-13 | -18.25 |
| 2018-06-12 | -17.18 |
| 2018-06-11 | -17.18 |
| 2018-06-08 | -18.07 |
| 2018-06-07 | -17.71 |
| 2018-06-06 | -17.18 |
| 2018-06-05 | -18.71 |
| 2018-06-04 | -16.67 |
| 2018-06-01 | -17.52 |
| 2018-05-31 | -17.52 |
| 2018-05-30 | -21.43 |
| 2018-05-29 | -21.77 |
| 2018-05-28 | -21.77 |
| 2018-05-25 | -22.96 |
| 2018-05-24 | -24.15 |
| 2018-05-23 | -24.83 |
| 2018-05-21 | -23.47 |
| 2018-05-18 | -25.00 |
| 2018-05-17 | -25.34 |
| 2018-05-16 | -24.49 |
| 2018-05-15 | -24.32 |
| 2018-05-14 | -22.11 |
| 2018-05-11 | -23.47 |
| 2018-05-10 | -22.62 |
| 2018-05-09 | -22.79 |
| 2018-05-08 | -21.77 |
| 2018-05-07 | -23.47 |
| 2018-05-04 | -25.34 |
| 2018-05-03 | -27.04 |
| 2018-05-02 | -25.51 |
| 2018-04-30 | -23.98 |
| 2018-04-27 | -25.68 |
| 2018-04-26 | -21.94 |
| 2018-04-25 | -22.11 |
| 2018-04-24 | -21.09 |
| 2018-04-23 | -22.28 |
| 2018-04-20 | -23.98 |
| 2018-04-19 | -21.60 |
| 2018-04-18 | -20.75 |
| 2018-04-17 | -16.84 |
| 2018-04-16 | -19.22 |
| 2018-04-13 | -16.67 |
| 2018-04-12 | -3.40 |
| 2018-04-11 | -2.55 |
| 2018-04-10 | -4.76 |
| 2018-04-09 | 6.46 |
| 2018-04-06 | 5.10 |
| 2018-04-04 | 4.25 |
| 2018-04-03 | 5.78 |
| 2018-03-29 | 5.95 |
| 2018-03-28 | 3.40 |
| 2018-03-27 | 3.06 |
| 2018-03-26 | 6.12 |
| 2018-03-23 | 13.95 |
| 2018-03-22 | 16.50 |
| 2018-03-21 | 14.97 |
| 2018-03-20 | 14.97 |
| 2018-03-19 | 16.67 |
| 2018-03-16 | 14.63 |
| 2018-03-15 | 14.29 |
| 2018-03-14 | 10.20 |
| 2018-03-13 | 10.03 |
| 2018-03-12 | 10.71 |
| 2018-03-09 | 8.84 |
| 2018-03-08 | 9.69 |
| 2018-03-07 | 6.63 |
| 2018-03-06 | 10.88 |
| 2018-03-05 | 10.20 |
| 2018-03-02 | 13.61 |
| 2018-03-01 | 14.29 |
| 2018-02-28 | 13.95 |
| 2018-02-27 | 12.41 |
| 2018-02-26 | 10.37 |
| 2018-02-23 | 8.67 |
| 2018-02-22 | 10.54 |
| 2018-02-21 | 14.46 |
| 2018-02-20 | 13.44 |
| 2018-02-15 | 13.78 |
| 2018-02-14 | 16.84 |
| 2018-02-13 | 13.61 |
| 2018-02-12 | 14.97 |
| 2018-02-09 | 12.76 |
| 2018-02-08 | 15.48 |
| 2018-02-07 | 14.46 |
| 2018-02-06 | 14.12 |
| 2018-02-05 | 16.50 |
| 2018-02-02 | 18.37 |
| 2018-02-01 | 20.92 |
| 2018-01-31 | 20.07 |
| 2018-01-30 | 22.45 |
| 2018-01-29 | 24.15 |
| 2018-01-26 | 20.92 |
| 2018-01-25 | 20.75 |
| 2018-01-24 | 19.56 |
| 2018-01-23 | 22.11 |
| 2018-01-22 | 29.76 |
| 2018-01-19 | 9.18 |
| 2018-01-18 | 9.35 |
| 2018-01-17 | 7.82 |
| 2018-01-16 | 5.44 |
| 2018-01-15 | 5.44 |
| 2018-01-12 | 4.59 |
| 2018-01-11 | 2.21 |
| 2018-01-10 | 3.74 |
| 2018-01-09 | 3.23 |
| 2018-01-08 | 3.23 |
| 2018-01-05 | 2.04 |
| 2018-01-04 | 3.57 |
| 2018-01-03 | 4.93 |
| 2018-01-02 | 5.78 |
| 2017-12-29 | 4.42 |
| 2017-12-28 | 5.27 |
| 2017-12-27 | 4.08 |
| 2017-12-22 | 3.57 |
| 2017-12-21 | 3.40 |
| 2017-12-20 | 2.72 |
| 2017-12-19 | 1.02 |
| 2017-12-18 | -0.17 |
| 2017-12-15 | -0.34 |
| 2017-12-14 | -0.85 |
| 2017-12-13 | -2.04 |
| 2017-12-12 | 0.00 |
| 2017-12-11 | -2.55 |
| 2017-12-08 | -1.87 |
| 2017-12-07 | -3.06 |
| 2017-12-06 | -3.23 |
| 2017-12-05 | -3.23 |
| 2017-12-04 | -3.57 |
| 2017-12-01 | -4.25 |
| 2017-11-30 | -5.10 |
| 2017-11-29 | -4.59 |
| 2017-11-28 | -3.40 |
| 2017-11-27 | -4.08 |
| 2017-11-24 | -5.10 |
| 2017-11-23 | -5.78 |
| 2017-11-22 | -3.91 |
| 2017-11-21 | -3.06 |
| 2017-11-20 | -3.23 |
| 2017-11-17 | -3.23 |
| 2017-11-16 | -3.40 |
| 2017-11-15 | -0.34 |
| 2017-11-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy