Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2302 % |
|---|---|
| 2026-02-27 | 135.13 |
| 2026-02-26 | 141.64 |
| 2026-02-25 | 142.21 |
| 2026-02-24 | 129.46 |
| 2026-02-23 | 125.21 |
| 2026-02-20 | 138.24 |
| 2026-02-16 | 103.12 |
| 2026-02-13 | 95.75 |
| 2026-02-12 | 100.57 |
| 2026-02-11 | 90.37 |
| 2026-02-10 | 94.33 |
| 2026-02-09 | 78.47 |
| 2026-02-06 | 66.01 |
| 2026-02-05 | 74.50 |
| 2026-02-04 | 85.84 |
| 2026-02-03 | 84.70 |
| 2026-02-02 | 75.07 |
| 2026-01-30 | 95.47 |
| 2026-01-29 | 115.30 |
| 2026-01-28 | 111.05 |
| 2026-01-27 | 95.47 |
| 2026-01-26 | 111.61 |
| 2026-01-23 | 112.46 |
| 2026-01-22 | 96.60 |
| 2026-01-21 | 96.60 |
| 2026-01-20 | 85.27 |
| 2026-01-19 | 94.05 |
| 2026-01-16 | 82.44 |
| 2026-01-15 | 74.79 |
| 2026-01-14 | 75.35 |
| 2026-01-13 | 79.89 |
| 2026-01-12 | 82.44 |
| 2026-01-09 | 80.74 |
| 2026-01-08 | 74.50 |
| 2026-01-07 | 66.29 |
| 2026-01-06 | 64.31 |
| 2026-01-05 | 45.89 |
| 2026-01-02 | 43.34 |
| 2025-12-31 | 34.84 |
| 2025-12-30 | 37.68 |
| 2025-12-29 | 39.09 |
| 2025-12-24 | 45.33 |
| 2025-12-23 | 41.93 |
| 2025-12-22 | 37.68 |
| 2025-12-19 | 36.83 |
| 2025-12-18 | 32.01 |
| 2025-12-17 | 37.11 |
| 2025-12-16 | 35.98 |
| 2025-12-15 | 45.33 |
| 2025-12-12 | 45.89 |
| 2025-12-11 | 33.14 |
| 2025-12-10 | 37.11 |
| 2025-12-09 | 37.68 |
| 2025-12-08 | 43.91 |
| 2025-12-05 | 48.73 |
| 2025-12-04 | 46.18 |
| 2025-12-03 | 47.59 |
| 2025-12-02 | 43.06 |
| 2025-12-01 | 40.79 |
| 2025-11-28 | 43.63 |
| 2025-11-27 | 41.36 |
| 2025-11-26 | 37.68 |
| 2025-11-25 | 37.68 |
| 2025-11-24 | 35.69 |
| 2025-11-21 | 35.69 |
| 2025-11-20 | 43.91 |
| 2025-11-19 | 46.18 |
| 2025-11-18 | 43.06 |
| 2025-11-17 | 44.76 |
| 2025-11-14 | 51.27 |
| 2025-11-13 | 54.67 |
| 2025-11-12 | 50.14 |
| 2025-11-11 | 55.81 |
| 2025-11-10 | 56.66 |
| 2025-11-07 | 52.97 |
| 2025-11-06 | 59.49 |
| 2025-11-05 | 50.14 |
| 2025-11-04 | 56.66 |
| 2025-11-03 | 66.29 |
| 2025-10-31 | 70.54 |
| 2025-10-30 | 83.00 |
| 2025-10-28 | 78.19 |
| 2025-10-27 | 78.47 |
| 2025-10-24 | 61.47 |
| 2025-10-23 | 61.76 |
| 2025-10-22 | 67.14 |
| 2025-10-21 | 73.37 |
| 2025-10-20 | 67.14 |
| 2025-10-17 | 69.69 |
| 2025-10-16 | 97.45 |
| 2025-10-15 | 104.53 |
| 2025-10-14 | 107.65 |
| 2025-10-13 | 108.50 |
| 2025-10-10 | 93.20 |
| 2025-10-09 | 117.00 |
| 2025-10-08 | 113.60 |
| 2025-10-06 | 74.50 |
| 2025-10-03 | 85.55 |
| 2025-10-02 | 52.97 |
| 2025-09-30 | 44.19 |
| 2025-09-29 | 28.33 |
| 2025-09-26 | 21.25 |
| 2025-09-25 | 11.33 |
| 2025-09-24 | 12.75 |
| 2025-09-23 | 16.71 |
| 2025-09-22 | 18.70 |
| 2025-09-19 | 9.35 |
| 2025-09-18 | 12.75 |
| 2025-09-17 | 9.92 |
| 2025-09-16 | 8.22 |
| 2025-09-15 | 2.55 |
| 2025-09-12 | 4.53 |
| 2025-09-11 | 5.67 |
| 2025-09-10 | 5.67 |
| 2025-09-09 | 11.05 |
| 2025-09-08 | 15.30 |
| 2025-09-05 | 7.08 |
| 2025-09-04 | 5.95 |
| 2025-09-03 | 7.93 |
| 2025-09-02 | 7.65 |
| 2025-09-01 | 12.46 |
| 2025-08-29 | 7.65 |
| 2025-08-28 | 7.08 |
| 2025-08-27 | 7.93 |
| 2025-08-26 | 10.20 |
| 2025-08-25 | 11.90 |
| 2025-08-22 | 7.37 |
| 2025-08-21 | 5.95 |
| 2025-08-20 | 9.07 |
| 2025-08-19 | 11.33 |
| 2025-08-18 | 13.60 |
| 2025-08-15 | 9.07 |
| 2025-08-14 | 11.05 |
| 2025-08-13 | 7.65 |
| 2025-08-12 | 4.82 |
| 2025-08-11 | 6.80 |
| 2025-08-08 | 3.40 |
| 2025-08-07 | 6.23 |
| 2025-08-06 | 4.25 |
| 2025-08-05 | 5.67 |
| 2025-08-04 | 5.95 |
| 2025-08-01 | 5.95 |
| 2025-07-31 | 4.82 |
| 2025-07-30 | 10.20 |
| 2025-07-29 | 13.03 |
| 2025-07-28 | 12.75 |
| 2025-07-25 | 17.28 |
| 2025-07-24 | 22.95 |
| 2025-07-23 | 16.43 |
| 2025-07-22 | 21.81 |
| 2025-07-21 | 16.71 |
| 2025-07-18 | 11.33 |
| 2025-07-17 | 14.16 |
| 2025-07-16 | 14.16 |
| 2025-07-15 | 16.71 |
| 2025-07-14 | 12.46 |
| 2025-07-11 | -2.83 |
| 2025-07-10 | -11.90 |
| 2025-07-09 | -11.61 |
| 2025-07-08 | -12.46 |
| 2025-07-07 | -8.78 |
| 2025-07-04 | -3.40 |
| 2025-07-03 | -0.85 |
| 2025-07-02 | 0.57 |
| 2025-06-30 | 1.70 |
| 2025-06-27 | -1.42 |
| 2025-06-26 | -3.97 |
| 2025-06-25 | -0.85 |
| 2025-06-24 | -1.42 |
| 2025-06-23 | 5.67 |
| 2025-06-20 | 4.53 |
| 2025-06-19 | 5.10 |
| 2025-06-18 | 10.76 |
| 2025-06-17 | 11.33 |
| 2025-06-16 | 15.30 |
| 2025-06-13 | 9.92 |
| 2025-06-12 | 10.48 |
| 2025-06-11 | 11.05 |
| 2025-06-10 | 11.90 |
| 2025-06-09 | 9.63 |
| 2025-06-06 | 5.10 |
| 2025-06-05 | 9.35 |
| 2025-06-04 | 14.45 |
| 2025-06-03 | 2.27 |
| 2025-06-02 | 3.40 |
| 2025-05-30 | 0.57 |
| 2025-05-29 | 0.85 |
| 2025-05-28 | 6.52 |
| 2025-05-27 | 7.65 |
| 2025-05-26 | 15.86 |
| 2025-05-23 | -49.58 |
| 2025-05-22 | -51.27 |
| 2025-05-21 | -51.27 |
| 2025-05-20 | -51.27 |
| 2025-05-19 | -51.84 |
| 2025-05-16 | -51.84 |
| 2025-05-15 | -51.84 |
| 2025-05-14 | -49.29 |
| 2025-05-13 | -49.29 |
| 2025-05-12 | -51.27 |
| 2025-05-09 | -52.12 |
| 2025-05-08 | -52.69 |
| 2025-05-07 | -52.97 |
| 2025-05-06 | -52.97 |
| 2025-05-02 | -52.97 |
| 2025-04-30 | -52.97 |
| 2025-04-29 | -51.27 |
| 2025-04-28 | -51.84 |
| 2025-04-25 | -52.69 |
| 2025-04-24 | -52.69 |
| 2025-04-23 | -50.42 |
| 2025-04-22 | -50.14 |
| 2025-04-17 | -50.14 |
| 2025-04-16 | -55.81 |
| 2025-04-15 | -55.81 |
| 2025-04-14 | -54.39 |
| 2025-04-11 | -54.96 |
| 2025-04-10 | -56.09 |
| 2025-04-09 | -55.81 |
| 2025-04-08 | -54.96 |
| 2025-04-07 | -54.39 |
| 2025-04-03 | -51.84 |
| 2025-04-02 | -52.69 |
| 2025-04-01 | -50.14 |
| 2025-03-31 | -52.12 |
| 2025-03-28 | -51.84 |
| 2025-03-27 | -50.42 |
| 2025-03-26 | -50.71 |
| 2025-03-25 | -50.42 |
| 2025-03-24 | -51.84 |
| 2025-03-21 | -51.27 |
| 2025-03-20 | -52.97 |
| 2025-03-19 | -47.88 |
| 2025-03-18 | -47.59 |
| 2025-03-17 | -48.44 |
| 2025-03-14 | -47.03 |
| 2025-03-13 | -51.84 |
| 2025-03-12 | -48.73 |
| 2025-03-11 | -51.56 |
| 2025-03-10 | -51.27 |
| 2025-03-07 | -52.69 |
| 2025-03-06 | -52.69 |
| 2025-03-05 | -52.69 |
| 2025-03-04 | -50.14 |
| 2025-03-03 | -51.56 |
| 2025-02-28 | -52.12 |
| 2025-02-27 | -51.84 |
| 2025-02-26 | -51.56 |
| 2025-02-25 | -53.54 |
| 2025-02-24 | -53.26 |
| 2025-02-21 | -54.11 |
| 2025-02-20 | -54.67 |
| 2025-02-19 | -54.67 |
| 2025-02-18 | -54.67 |
| 2025-02-17 | -54.67 |
| 2025-02-14 | -52.12 |
| 2025-02-13 | -53.54 |
| 2025-02-12 | -53.54 |
| 2025-02-11 | -54.11 |
| 2025-02-10 | -54.96 |
| 2025-02-07 | -54.96 |
| 2025-02-06 | -52.69 |
| 2025-02-05 | -53.82 |
| 2025-02-04 | -52.41 |
| 2025-02-03 | -53.82 |
| 2025-01-28 | -54.39 |
| 2025-01-27 | -54.11 |
| 2025-01-24 | -53.26 |
| 2025-01-23 | -53.82 |
| 2025-01-22 | -53.82 |
| 2025-01-21 | -53.26 |
| 2025-01-20 | -53.26 |
| 2025-01-17 | -53.26 |
| 2025-01-16 | -55.52 |
| 2025-01-15 | -52.41 |
| 2025-01-14 | -52.41 |
| 2025-01-13 | -52.41 |
| 2025-01-10 | -52.41 |
| 2025-01-09 | -52.41 |
| 2025-01-08 | -52.12 |
| 2025-01-07 | -52.12 |
| 2025-01-06 | -52.12 |
| 2025-01-03 | -53.82 |
| 2025-01-02 | -52.41 |
| 2024-12-31 | -52.41 |
| 2024-12-30 | -52.41 |
| 2024-12-27 | -52.41 |
| 2024-12-24 | -52.12 |
| 2024-12-23 | -53.54 |
| 2024-12-20 | -53.54 |
| 2024-12-19 | -53.54 |
| 2024-12-18 | -53.26 |
| 2024-12-17 | -52.97 |
| 2024-12-16 | -56.94 |
| 2024-12-13 | -57.51 |
| 2024-12-12 | -56.09 |
| 2024-12-11 | -55.81 |
| 2024-12-10 | -55.81 |
| 2024-12-09 | -55.81 |
| 2024-12-06 | -55.81 |
| 2024-12-05 | -52.97 |
| 2024-12-04 | -52.69 |
| 2024-12-03 | -52.41 |
| 2024-12-02 | -52.41 |
| 2024-11-29 | -54.67 |
| 2024-11-28 | -54.67 |
| 2024-11-27 | -54.67 |
| 2024-11-26 | -50.71 |
| 2024-11-25 | -54.39 |
| 2024-11-22 | -54.67 |
| 2024-11-21 | -51.56 |
| 2024-11-20 | -51.27 |
| 2024-11-19 | -50.99 |
| 2024-11-18 | -50.71 |
| 2024-11-15 | -53.26 |
| 2024-11-14 | -53.26 |
| 2024-11-13 | -51.56 |
| 2024-11-12 | -50.71 |
| 2024-11-11 | -53.82 |
| 2024-11-08 | -52.12 |
| 2024-11-07 | -52.97 |
| 2024-11-06 | -53.26 |
| 2024-11-05 | -49.01 |
| 2024-11-04 | -49.01 |
| 2024-11-01 | -51.84 |
| 2024-10-31 | -51.84 |
| 2024-10-30 | -51.84 |
| 2024-10-29 | -49.86 |
| 2024-10-28 | -48.73 |
| 2024-10-25 | -47.59 |
| 2024-10-24 | -47.88 |
| 2024-10-23 | -44.76 |
| 2024-10-22 | -44.48 |
| 2024-10-21 | -49.58 |
| 2024-10-18 | -49.86 |
| 2024-10-17 | -51.56 |
| 2024-10-16 | -54.39 |
| 2024-10-15 | -52.41 |
| 2024-10-14 | -51.84 |
| 2024-10-10 | -49.86 |
| 2024-10-09 | -50.42 |
| 2024-10-08 | -45.04 |
| 2024-10-07 | -45.61 |
| 2024-10-04 | -51.27 |
| 2024-10-03 | -58.07 |
| 2024-10-02 | -54.96 |
| 2024-09-30 | -55.24 |
| 2024-09-27 | -59.21 |
| 2024-09-26 | -59.77 |
| 2024-09-25 | -60.91 |
| 2024-09-24 | -56.09 |
| 2024-09-23 | -59.21 |
| 2024-09-20 | -60.34 |
| 2024-09-19 | -60.34 |
| 2024-09-17 | -62.32 |
| 2024-09-16 | -61.76 |
| 2024-09-13 | -61.76 |
| 2024-09-12 | -61.76 |
| 2024-09-11 | -63.74 |
| 2024-09-10 | -63.74 |
| 2024-09-09 | -62.61 |
| 2024-09-05 | -56.66 |
| 2024-09-04 | -56.66 |
| 2024-09-03 | -55.24 |
| 2024-09-02 | -54.67 |
| 2024-08-30 | -54.67 |
| 2024-08-29 | -54.11 |
| 2024-08-28 | -54.96 |
| 2024-08-27 | -52.97 |
| 2024-08-26 | -52.12 |
| 2024-08-23 | -51.56 |
| 2024-08-22 | -51.56 |
| 2024-08-21 | -51.56 |
| 2024-08-20 | -51.84 |
| 2024-08-19 | -51.27 |
| 2024-08-16 | -49.01 |
| 2024-08-15 | -51.56 |
| 2024-08-14 | -49.01 |
| 2024-08-13 | -44.76 |
| 2024-08-12 | -44.76 |
| 2024-08-09 | -44.48 |
| 2024-08-08 | -41.93 |
| 2024-08-07 | -41.93 |
| 2024-08-06 | -45.89 |
| 2024-08-05 | -44.76 |
| 2024-08-02 | -43.34 |
| 2024-08-01 | -43.34 |
| 2024-07-31 | -43.34 |
| 2024-07-30 | -43.34 |
| 2024-07-29 | -43.34 |
| 2024-07-26 | -41.93 |
| 2024-07-25 | -42.49 |
| 2024-07-24 | -42.49 |
| 2024-07-23 | -42.49 |
| 2024-07-22 | -42.49 |
| 2024-07-19 | -42.49 |
| 2024-07-18 | -37.11 |
| 2024-07-17 | -35.41 |
| 2024-07-16 | -34.84 |
| 2024-07-15 | -33.14 |
| 2024-07-12 | -33.14 |
| 2024-07-11 | -32.01 |
| 2024-07-10 | -31.44 |
| 2024-07-09 | -31.73 |
| 2024-07-08 | -29.18 |
| 2024-07-05 | -31.44 |
| 2024-07-04 | -30.31 |
| 2024-07-03 | -30.31 |
| 2024-07-02 | -30.59 |
| 2024-06-28 | -31.16 |
| 2024-06-27 | -29.18 |
| 2024-06-26 | -27.20 |
| 2024-06-25 | -28.05 |
| 2024-06-24 | -28.05 |
| 2024-06-21 | -28.33 |
| 2024-06-20 | -26.63 |
| 2024-06-19 | -26.35 |
| 2024-06-18 | -26.35 |
| 2024-06-17 | -25.78 |
| 2024-06-14 | -25.78 |
| 2024-06-13 | -25.78 |
| 2024-06-12 | -27.76 |
| 2024-06-11 | -27.20 |
| 2024-06-07 | -26.63 |
| 2024-06-06 | -32.86 |
| 2024-06-05 | -32.01 |
| 2024-06-04 | -32.29 |
| 2024-06-03 | -32.29 |
| 2024-05-31 | -30.88 |
| 2024-05-30 | -30.59 |
| 2024-05-29 | -30.03 |
| 2024-05-28 | -31.44 |
| 2024-05-27 | -30.59 |
| 2024-05-24 | -35.13 |
| 2024-05-23 | -35.13 |
| 2024-05-22 | -36.54 |
| 2024-05-21 | -36.83 |
| 2024-05-20 | -32.01 |
| 2024-05-17 | -34.84 |
| 2024-05-16 | -34.84 |
| 2024-05-14 | -36.54 |
| 2024-05-13 | -37.11 |
| 2024-05-10 | -37.96 |
| 2024-05-09 | -35.98 |
| 2024-05-08 | -35.98 |
| 2024-05-07 | -32.01 |
| 2024-05-06 | -36.83 |
| 2024-05-03 | -38.24 |
| 2024-05-02 | -42.49 |
| 2024-04-30 | -43.34 |
| 2024-04-29 | -42.49 |
| 2024-04-26 | -45.89 |
| 2024-04-25 | -43.91 |
| 2024-04-24 | -43.91 |
| 2024-04-23 | -42.49 |
| 2024-04-22 | -42.78 |
| 2024-04-19 | -49.58 |
| 2024-04-18 | -49.01 |
| 2024-04-17 | -49.01 |
| 2024-04-16 | -47.59 |
| 2024-04-15 | -49.01 |
| 2024-04-12 | -47.31 |
| 2024-04-11 | -47.59 |
| 2024-04-10 | -46.74 |
| 2024-04-09 | -46.74 |
| 2024-04-08 | -49.58 |
| 2024-04-05 | -54.67 |
| 2024-04-03 | -52.12 |
| 2024-04-02 | -52.12 |
| 2024-03-28 | -54.67 |
| 2024-03-27 | -51.56 |
| 2024-03-26 | -51.56 |
| 2024-03-25 | -51.56 |
| 2024-03-22 | -51.27 |
| 2024-03-21 | -54.96 |
| 2024-03-20 | -54.96 |
| 2024-03-19 | -56.94 |
| 2024-03-18 | -56.66 |
| 2024-03-15 | -56.66 |
| 2024-03-14 | -57.51 |
| 2024-03-13 | -54.67 |
| 2024-03-12 | -54.67 |
| 2024-03-11 | -54.39 |
| 2024-03-08 | -52.41 |
| 2024-03-07 | -50.71 |
| 2024-03-06 | -50.14 |
| 2024-03-05 | -51.84 |
| 2024-03-04 | -49.01 |
| 2024-03-01 | -49.01 |
| 2024-02-29 | -48.73 |
| 2024-02-28 | -49.29 |
| 2024-02-27 | -50.42 |
| 2024-02-26 | -49.58 |
| 2024-02-23 | -46.18 |
| 2024-02-22 | -45.61 |
| 2024-02-21 | -46.18 |
| 2024-02-20 | -48.73 |
| 2024-02-19 | -47.03 |
| 2024-02-16 | -43.91 |
| 2024-02-15 | -47.31 |
| 2024-02-14 | -47.59 |
| 2024-02-09 | -48.16 |
| 2024-02-08 | -48.16 |
| 2024-02-07 | -43.63 |
| 2024-02-06 | -43.34 |
| 2024-02-05 | -46.46 |
| 2024-02-02 | -41.64 |
| 2024-02-01 | -45.89 |
| 2024-01-31 | -44.19 |
| 2024-01-30 | -41.64 |
| 2024-01-29 | -40.51 |
| 2024-01-26 | -34.28 |
| 2024-01-25 | -33.99 |
| 2024-01-24 | -41.93 |
| 2024-01-23 | -53.26 |
| 2024-01-22 | -54.39 |
| 2024-01-19 | -49.29 |
| 2024-01-18 | -49.58 |
| 2024-01-17 | -46.74 |
| 2024-01-16 | -42.21 |
| 2024-01-15 | -38.24 |
| 2024-01-12 | -42.78 |
| 2024-01-11 | -45.33 |
| 2024-01-10 | -57.22 |
| 2024-01-09 | -57.22 |
| 2024-01-08 | -57.51 |
| 2024-01-05 | -51.27 |
| 2024-01-04 | -46.46 |
| 2024-01-03 | -43.34 |
| 2024-01-02 | -37.39 |
| 2023-12-29 | -52.12 |
| 2023-12-28 | -49.01 |
| 2023-12-27 | -43.63 |
| 2023-12-22 | -52.69 |
| 2023-12-21 | -70.82 |
| 2023-12-20 | -74.79 |
| 2023-12-19 | -74.79 |
| 2023-12-18 | -73.65 |
| 2023-12-15 | -73.09 |
| 2023-12-14 | -73.94 |
| 2023-12-13 | -73.94 |
| 2023-12-12 | -73.09 |
| 2023-12-11 | -73.09 |
| 2023-12-08 | -73.65 |
| 2023-12-07 | -73.65 |
| 2023-12-06 | -73.65 |
| 2023-12-05 | -72.24 |
| 2023-12-04 | -69.97 |
| 2023-12-01 | -70.82 |
| 2023-11-30 | -69.97 |
| 2023-11-29 | -69.97 |
| 2023-11-28 | -69.41 |
| 2023-11-27 | -69.69 |
| 2023-11-24 | -69.97 |
| 2023-11-23 | -69.41 |
| 2023-11-22 | -69.69 |
| 2023-11-21 | -69.12 |
| 2023-11-20 | -67.99 |
| 2023-11-17 | -67.71 |
| 2023-11-16 | -67.71 |
| 2023-11-15 | -69.41 |
| 2023-11-14 | -68.56 |
| 2023-11-13 | -66.86 |
| 2023-11-10 | -66.29 |
| 2023-11-09 | -65.16 |
| 2023-11-08 | -65.16 |
| 2023-11-07 | -65.16 |
| 2023-11-06 | -65.16 |
| 2023-11-03 | -68.84 |
| 2023-11-02 | -68.84 |
| 2023-11-01 | -68.84 |
| 2023-10-31 | -66.57 |
| 2023-10-30 | -67.42 |
| 2023-10-27 | -67.42 |
| 2023-10-26 | -67.42 |
| 2023-10-25 | -71.39 |
| 2023-10-24 | -71.95 |
| 2023-10-20 | -70.82 |
| 2023-10-19 | -70.82 |
| 2023-10-18 | -69.97 |
| 2023-10-17 | -69.97 |
| 2023-10-16 | -69.97 |
| 2023-10-13 | -69.97 |
| 2023-10-12 | -69.97 |
| 2023-10-11 | -66.01 |
| 2023-10-10 | -65.16 |
| 2023-10-09 | -67.14 |
| 2023-10-06 | -71.67 |
| 2023-10-05 | -69.69 |
| 2023-10-04 | -71.67 |
| 2023-10-03 | -71.67 |
| 2023-09-29 | -71.67 |
| 2023-09-28 | -69.97 |
| 2023-09-27 | -69.97 |
| 2023-09-26 | -67.99 |
| 2023-09-25 | -71.39 |
| 2023-09-22 | -70.25 |
| 2023-09-21 | -71.10 |
| 2023-09-20 | -69.97 |
| 2023-09-19 | -71.39 |
| 2023-09-18 | -70.25 |
| 2023-09-15 | -72.24 |
| 2023-09-14 | -72.52 |
| 2023-09-13 | -72.80 |
| 2023-09-12 | -72.52 |
| 2023-09-11 | -72.80 |
| 2023-09-07 | -71.10 |
| 2023-09-06 | -71.10 |
| 2023-09-05 | -71.10 |
| 2023-09-04 | -71.10 |
| 2023-08-31 | -70.25 |
| 2023-08-30 | -70.25 |
| 2023-08-29 | -71.39 |
| 2023-08-28 | -72.80 |
| 2023-08-25 | -74.22 |
| 2023-08-24 | -74.50 |
| 2023-08-23 | -72.24 |
| 2023-08-22 | -72.80 |
| 2023-08-21 | -71.10 |
| 2023-08-18 | -71.10 |
| 2023-08-17 | -71.67 |
| 2023-08-16 | -71.67 |
| 2023-08-15 | -73.65 |
| 2023-08-14 | -71.67 |
| 2023-08-11 | -69.97 |
| 2023-08-10 | -66.86 |
| 2023-08-09 | -66.86 |
| 2023-08-08 | -62.61 |
| 2023-08-07 | -62.61 |
| 2023-08-04 | -66.01 |
| 2023-08-03 | -66.01 |
| 2023-08-02 | -66.57 |
| 2023-08-01 | -67.14 |
| 2023-07-31 | -67.14 |
| 2023-07-28 | -67.42 |
| 2023-07-27 | -67.71 |
| 2023-07-26 | -67.71 |
| 2023-07-25 | -67.71 |
| 2023-07-24 | -67.71 |
| 2023-07-21 | -67.14 |
| 2023-07-20 | -67.14 |
| 2023-07-19 | -67.14 |
| 2023-07-18 | -67.42 |
| 2023-07-14 | -67.42 |
| 2023-07-13 | -67.42 |
| 2023-07-12 | -67.71 |
| 2023-07-11 | -63.46 |
| 2023-07-10 | -63.46 |
| 2023-07-07 | -63.46 |
| 2023-07-06 | -63.46 |
| 2023-07-05 | -63.46 |
| 2023-07-04 | -63.46 |
| 2023-07-03 | -63.46 |
| 2023-06-30 | -65.44 |
| 2023-06-29 | -65.44 |
| 2023-06-28 | -67.14 |
| 2023-06-27 | -66.01 |
| 2023-06-26 | -62.61 |
| 2023-06-23 | -62.61 |
| 2023-06-21 | -62.61 |
| 2023-06-20 | -62.04 |
| 2023-06-19 | -62.32 |
| 2023-06-16 | -62.32 |
| 2023-06-15 | -62.32 |
| 2023-06-14 | -60.91 |
| 2023-06-13 | -60.91 |
| 2023-06-12 | -60.34 |
| 2023-06-09 | -62.04 |
| 2023-06-08 | -62.04 |
| 2023-06-07 | -62.04 |
| 2023-06-06 | -62.04 |
| 2023-06-05 | -62.04 |
| 2023-06-02 | -63.46 |
| 2023-06-01 | -63.46 |
| 2023-05-31 | -62.32 |
| 2023-05-30 | -62.32 |
| 2023-05-29 | -59.49 |
| 2023-05-25 | -63.17 |
| 2023-05-24 | -62.32 |
| 2023-05-23 | -62.32 |
| 2023-05-22 | -62.32 |
| 2023-05-19 | -62.32 |
| 2023-05-18 | -62.32 |
| 2023-05-17 | -62.61 |
| 2023-05-16 | -59.77 |
| 2023-05-15 | -60.91 |
| 2023-05-12 | -59.77 |
| 2023-05-11 | -58.36 |
| 2023-05-10 | -59.77 |
| 2023-05-09 | -56.94 |
| 2023-05-08 | -56.94 |
| 2023-05-05 | -57.22 |
| 2023-05-04 | -55.81 |
| 2023-05-03 | -54.11 |
| 2023-05-02 | -54.11 |
| 2023-04-28 | -54.11 |
| 2023-04-27 | -54.11 |
| 2023-04-26 | -54.11 |
| 2023-04-25 | -54.67 |
| 2023-04-24 | -53.82 |
| 2023-04-21 | -53.82 |
| 2023-04-20 | -54.39 |
| 2023-04-19 | -55.24 |
| 2023-04-18 | -54.39 |
| 2023-04-17 | -51.84 |
| 2023-04-14 | -48.44 |
| 2023-04-13 | -48.44 |
| 2023-04-12 | -48.44 |
| 2023-04-11 | -48.44 |
| 2023-04-06 | -45.89 |
| 2023-04-04 | -45.89 |
| 2023-04-03 | -45.89 |
| 2023-03-31 | -45.89 |
| 2023-03-30 | -41.36 |
| 2023-03-29 | -47.31 |
| 2023-03-28 | -47.31 |
| 2023-03-27 | -47.31 |
| 2023-03-24 | -47.31 |
| 2023-03-23 | -47.31 |
| 2023-03-22 | -43.34 |
| 2023-03-21 | -43.34 |
| 2023-03-20 | -43.34 |
| 2023-03-17 | -43.34 |
| 2023-03-16 | -43.63 |
| 2023-03-15 | -43.63 |
| 2023-03-14 | -44.76 |
| 2023-03-13 | -44.76 |
| 2023-03-10 | -44.76 |
| 2023-03-09 | -45.89 |
| 2023-03-08 | -45.04 |
| 2023-03-07 | -43.34 |
| 2023-03-06 | -43.34 |
| 2023-03-03 | -41.64 |
| 2023-03-02 | -42.49 |
| 2023-03-01 | -40.51 |
| 2023-02-28 | -41.08 |
| 2023-02-27 | -41.08 |
| 2023-02-24 | -41.08 |
| 2023-02-23 | -37.68 |
| 2023-02-22 | -37.68 |
| 2023-02-21 | -32.29 |
| 2023-02-20 | -29.18 |
| 2023-02-17 | -29.18 |
| 2023-02-16 | -29.18 |
| 2023-02-15 | -29.46 |
| 2023-02-14 | -29.75 |
| 2023-02-13 | -26.35 |
| 2023-02-10 | -28.33 |
| 2023-02-09 | -26.35 |
| 2023-02-08 | -27.48 |
| 2023-02-07 | -25.78 |
| 2023-02-06 | -20.40 |
| 2023-02-03 | -20.40 |
| 2023-02-02 | -14.45 |
| 2023-02-01 | -17.85 |
| 2023-01-31 | -21.25 |
| 2023-01-30 | -21.53 |
| 2023-01-27 | -27.20 |
| 2023-01-26 | -32.29 |
| 2023-01-20 | -34.28 |
| 2023-01-19 | -36.54 |
| 2023-01-18 | -42.78 |
| 2023-01-17 | -40.51 |
| 2023-01-16 | -42.49 |
| 2023-01-13 | -38.81 |
| 2023-01-12 | -38.81 |
| 2023-01-11 | -40.23 |
| 2023-01-10 | -43.91 |
| 2023-01-09 | -45.04 |
| 2023-01-06 | -43.34 |
| 2023-01-05 | -40.23 |
| 2023-01-04 | -37.68 |
| 2023-01-03 | -37.68 |
| 2022-12-30 | -41.64 |
| 2022-12-29 | -41.64 |
| 2022-12-28 | -41.64 |
| 2022-12-23 | -41.36 |
| 2022-12-22 | -32.58 |
| 2022-12-21 | -28.90 |
| 2022-12-20 | -20.96 |
| 2022-12-19 | -12.18 |
| 2022-12-16 | -12.18 |
| 2022-12-15 | -27.76 |
| 2022-12-14 | -32.01 |
| 2022-12-13 | -37.68 |
| 2022-12-12 | -37.68 |
| 2022-12-09 | -37.68 |
| 2022-12-08 | -39.94 |
| 2022-12-07 | -42.49 |
| 2022-12-06 | -40.23 |
| 2022-12-05 | -46.18 |
| 2022-12-02 | -47.59 |
| 2022-12-01 | -46.46 |
| 2022-11-30 | -51.84 |
| 2022-11-29 | -53.26 |
| 2022-11-28 | -54.67 |
| 2022-11-25 | -51.84 |
| 2022-11-24 | -50.42 |
| 2022-11-23 | -54.96 |
| 2022-11-22 | -49.01 |
| 2022-11-21 | -63.46 |
| 2022-11-18 | -51.84 |
| 2022-11-17 | -51.84 |
| 2022-11-16 | -51.84 |
| 2022-11-15 | -54.11 |
| 2022-11-14 | -54.67 |
| 2022-11-11 | -60.34 |
| 2022-11-10 | -65.44 |
| 2022-11-09 | -68.27 |
| 2022-11-08 | -71.67 |
| 2022-11-07 | -71.67 |
| 2022-11-04 | -75.35 |
| 2022-11-03 | -74.79 |
| 2022-11-02 | -75.92 |
| 2022-11-01 | -75.92 |
| 2022-10-31 | -75.07 |
| 2022-10-28 | -75.07 |
| 2022-10-27 | -71.67 |
| 2022-10-26 | -66.01 |
| 2022-10-25 | -66.01 |
| 2022-10-24 | -63.17 |
| 2022-10-21 | -55.52 |
| 2022-10-20 | -55.52 |
| 2022-10-19 | -55.52 |
| 2022-10-18 | -55.81 |
| 2022-10-17 | -57.51 |
| 2022-10-14 | -57.51 |
| 2022-10-13 | -57.51 |
| 2022-10-12 | -57.51 |
| 2022-10-11 | -57.51 |
| 2022-10-10 | -57.51 |
| 2022-10-07 | -57.51 |
| 2022-10-06 | -57.51 |
| 2022-10-05 | -57.51 |
| 2022-10-03 | -57.51 |
| 2022-09-30 | -57.51 |
| 2022-09-29 | -57.51 |
| 2022-09-28 | -57.51 |
| 2022-09-27 | -57.51 |
| 2022-09-26 | -57.51 |
| 2022-09-23 | -57.51 |
| 2022-09-22 | -57.51 |
| 2022-09-21 | -57.51 |
| 2022-09-20 | -57.51 |
| 2022-09-19 | -57.51 |
| 2022-09-16 | -57.51 |
| 2022-09-15 | -57.51 |
| 2022-09-14 | -57.51 |
| 2022-09-13 | -57.51 |
| 2022-09-09 | -57.51 |
| 2022-09-08 | -57.51 |
| 2022-09-07 | -57.51 |
| 2022-09-06 | -57.51 |
| 2022-09-05 | -57.51 |
| 2022-09-02 | -57.51 |
| 2022-09-01 | -57.51 |
| 2022-08-31 | -57.51 |
| 2022-08-30 | -57.51 |
| 2022-08-29 | -57.51 |
| 2022-08-26 | -57.51 |
| 2022-08-25 | -57.51 |
| 2022-08-24 | -57.51 |
| 2022-08-23 | -57.51 |
| 2022-08-22 | -57.51 |
| 2022-08-19 | -57.51 |
| 2022-08-18 | -57.51 |
| 2022-08-17 | -57.51 |
| 2022-08-16 | -57.51 |
| 2022-08-15 | -57.51 |
| 2022-08-12 | -57.51 |
| 2022-08-11 | -57.51 |
| 2022-08-10 | -57.51 |
| 2022-08-09 | -57.51 |
| 2022-08-08 | -57.51 |
| 2022-08-05 | -57.51 |
| 2022-08-04 | -57.51 |
| 2022-08-03 | -57.51 |
| 2022-08-02 | -57.51 |
| 2022-08-01 | -57.51 |
| 2022-07-29 | -57.51 |
| 2022-07-28 | -57.51 |
| 2022-07-27 | -57.51 |
| 2022-07-26 | -57.51 |
| 2022-07-25 | -57.51 |
| 2022-07-22 | -57.51 |
| 2022-07-21 | -57.51 |
| 2022-07-20 | -57.51 |
| 2022-07-19 | -57.51 |
| 2022-07-18 | -57.51 |
| 2022-07-15 | -57.51 |
| 2022-07-14 | -57.51 |
| 2022-07-13 | -57.51 |
| 2022-07-12 | -57.51 |
| 2022-07-11 | -57.51 |
| 2022-07-08 | -57.51 |
| 2022-07-07 | -57.51 |
| 2022-07-06 | -57.51 |
| 2022-07-05 | -57.51 |
| 2022-07-04 | -57.51 |
| 2022-06-30 | -57.51 |
| 2022-06-29 | -57.51 |
| 2022-06-28 | -57.51 |
| 2022-06-27 | -57.51 |
| 2022-06-24 | -57.51 |
| 2022-06-23 | -57.51 |
| 2022-06-22 | -57.51 |
| 2022-06-21 | -57.51 |
| 2022-06-20 | -57.51 |
| 2022-06-17 | -57.51 |
| 2022-06-16 | -57.51 |
| 2022-06-15 | -57.51 |
| 2022-06-14 | -57.51 |
| 2022-06-13 | -57.51 |
| 2022-06-10 | -57.51 |
| 2022-06-09 | -57.51 |
| 2022-06-08 | -57.51 |
| 2022-06-07 | -57.51 |
| 2022-06-06 | -57.51 |
| 2022-06-02 | -57.51 |
| 2022-06-01 | -57.51 |
| 2022-05-31 | -57.51 |
| 2022-05-30 | -57.51 |
| 2022-05-27 | -57.51 |
| 2022-05-26 | -57.51 |
| 2022-05-25 | -57.51 |
| 2022-05-24 | -57.51 |
| 2022-05-23 | -57.51 |
| 2022-05-20 | -57.51 |
| 2022-05-19 | -57.51 |
| 2022-05-18 | -57.51 |
| 2022-05-17 | -57.51 |
| 2022-05-16 | -57.51 |
| 2022-05-13 | -57.51 |
| 2022-05-12 | -57.51 |
| 2022-05-11 | -57.51 |
| 2022-05-10 | -57.51 |
| 2022-05-06 | -57.51 |
| 2022-05-05 | -57.51 |
| 2022-05-04 | -57.51 |
| 2022-05-03 | -57.51 |
| 2022-04-29 | -57.51 |
| 2022-04-28 | -57.51 |
| 2022-04-27 | -57.51 |
| 2022-04-26 | -57.51 |
| 2022-04-25 | -57.51 |
| 2022-04-22 | -57.51 |
| 2022-04-21 | -57.51 |
| 2022-04-20 | -57.51 |
| 2022-04-19 | -57.51 |
| 2022-04-14 | -57.51 |
| 2022-04-13 | -57.51 |
| 2022-04-12 | -57.51 |
| 2022-04-11 | -57.51 |
| 2022-04-08 | -57.51 |
| 2022-04-07 | -57.51 |
| 2022-04-06 | -57.51 |
| 2022-04-04 | -57.51 |
| 2022-04-01 | -57.51 |
| 2022-03-31 | -57.51 |
| 2022-03-30 | -57.51 |
| 2022-03-29 | -57.51 |
| 2022-03-28 | -57.51 |
| 2022-03-25 | -57.51 |
| 2022-03-24 | -57.51 |
| 2022-03-23 | -57.51 |
| 2022-03-22 | -57.51 |
| 2022-03-21 | -57.51 |
| 2022-03-18 | -57.51 |
| 2022-03-17 | -57.51 |
| 2022-03-16 | -57.51 |
| 2022-03-15 | -57.51 |
| 2022-03-14 | -57.51 |
| 2022-03-11 | -57.51 |
| 2022-03-10 | -57.51 |
| 2022-03-09 | -57.51 |
| 2022-03-08 | -57.51 |
| 2022-03-07 | -57.51 |
| 2022-03-04 | -57.51 |
| 2022-03-03 | -57.51 |
| 2022-03-02 | -57.51 |
| 2022-03-01 | -57.51 |
| 2022-02-28 | -57.51 |
| 2022-02-25 | -57.51 |
| 2022-02-24 | -57.51 |
| 2022-02-23 | -57.51 |
| 2022-02-22 | -57.51 |
| 2022-02-21 | -57.51 |
| 2022-02-18 | -57.51 |
| 2022-02-17 | -57.51 |
| 2022-02-16 | -57.51 |
| 2022-02-15 | -57.51 |
| 2022-02-14 | -57.51 |
| 2022-02-11 | -57.51 |
| 2022-02-10 | -57.51 |
| 2022-02-09 | -57.51 |
| 2022-02-08 | -57.51 |
| 2022-02-07 | -57.51 |
| 2022-02-04 | -57.51 |
| 2022-01-31 | -57.51 |
| 2022-01-28 | -57.51 |
| 2022-01-27 | -57.51 |
| 2022-01-26 | -57.51 |
| 2022-01-25 | -57.51 |
| 2022-01-24 | -57.51 |
| 2022-01-21 | -57.51 |
| 2022-01-20 | -57.51 |
| 2022-01-19 | -57.51 |
| 2022-01-18 | -57.51 |
| 2022-01-17 | -57.51 |
| 2022-01-14 | -57.51 |
| 2022-01-13 | -57.51 |
| 2022-01-12 | -57.51 |
| 2022-01-11 | -57.51 |
| 2022-01-10 | -57.51 |
| 2022-01-07 | -57.51 |
| 2022-01-06 | -57.51 |
| 2022-01-05 | -57.51 |
| 2022-01-04 | -57.51 |
| 2022-01-03 | -57.51 |
| 2021-12-31 | -57.51 |
| 2021-12-30 | -57.51 |
| 2021-12-29 | -57.51 |
| 2021-12-28 | -57.51 |
| 2021-12-24 | -57.51 |
| 2021-12-23 | -57.51 |
| 2021-12-22 | -57.51 |
| 2021-12-21 | -57.51 |
| 2021-12-20 | -57.51 |
| 2021-12-17 | -57.51 |
| 2021-12-16 | -57.51 |
| 2021-12-15 | -57.51 |
| 2021-12-14 | -57.51 |
| 2021-12-13 | -57.51 |
| 2021-12-10 | -57.51 |
| 2021-12-09 | -57.51 |
| 2021-12-08 | -57.51 |
| 2021-12-07 | -57.51 |
| 2021-12-06 | -57.51 |
| 2021-12-03 | -57.51 |
| 2021-12-02 | -57.51 |
| 2021-12-01 | -57.51 |
| 2021-11-30 | -57.51 |
| 2021-11-29 | -57.51 |
| 2021-11-26 | -57.51 |
| 2021-11-25 | -57.51 |
| 2021-11-24 | -57.51 |
| 2021-11-23 | -57.51 |
| 2021-11-22 | -57.51 |
| 2021-11-19 | -57.51 |
| 2021-11-18 | -57.51 |
| 2021-11-17 | -57.51 |
| 2021-11-16 | -57.51 |
| 2021-11-15 | -57.51 |
| 2021-11-12 | -57.51 |
| 2021-11-11 | -57.51 |
| 2021-11-10 | -57.51 |
| 2021-11-09 | -57.51 |
| 2021-11-08 | -57.51 |
| 2021-11-05 | -57.51 |
| 2021-11-04 | -57.51 |
| 2021-11-03 | -57.51 |
| 2021-11-02 | -57.51 |
| 2021-11-01 | -57.51 |
| 2021-10-29 | -57.51 |
| 2021-10-28 | -57.51 |
| 2021-10-27 | -57.51 |
| 2021-10-26 | -57.51 |
| 2021-10-25 | -57.51 |
| 2021-10-22 | -57.51 |
| 2021-10-21 | -57.51 |
| 2021-10-20 | -57.51 |
| 2021-10-19 | -57.51 |
| 2021-10-18 | -57.51 |
| 2021-10-15 | -57.51 |
| 2021-10-12 | -57.51 |
| 2021-10-11 | -57.51 |
| 2021-10-08 | -57.51 |
| 2021-10-07 | -57.51 |
| 2021-10-06 | -57.51 |
| 2021-10-05 | -57.51 |
| 2021-10-04 | -57.51 |
| 2021-09-30 | -57.51 |
| 2021-09-29 | -57.51 |
| 2021-09-28 | -57.51 |
| 2021-09-27 | -57.51 |
| 2021-09-24 | -57.51 |
| 2021-09-23 | -57.51 |
| 2021-09-21 | -57.51 |
| 2021-09-20 | -57.51 |
| 2021-09-17 | -57.51 |
| 2021-09-16 | -57.51 |
| 2021-09-15 | -57.51 |
| 2021-09-14 | -57.51 |
| 2021-09-13 | -57.51 |
| 2021-09-10 | -57.51 |
| 2021-09-09 | -57.51 |
| 2021-09-08 | -57.51 |
| 2021-09-07 | -57.51 |
| 2021-09-06 | -57.51 |
| 2021-09-03 | -57.51 |
| 2021-09-02 | -57.51 |
| 2021-09-01 | -57.51 |
| 2021-08-31 | -57.51 |
| 2021-08-30 | -57.51 |
| 2021-08-27 | -57.51 |
| 2021-08-26 | -57.51 |
| 2021-08-25 | -57.51 |
| 2021-08-24 | -57.51 |
| 2021-08-23 | -57.51 |
| 2021-08-20 | -57.51 |
| 2021-08-19 | -57.51 |
| 2021-08-18 | -57.51 |
| 2021-08-17 | -57.51 |
| 2021-08-16 | -57.51 |
| 2021-08-13 | -57.51 |
| 2021-08-12 | -57.51 |
| 2021-08-11 | -57.51 |
| 2021-08-10 | -57.51 |
| 2021-08-09 | -57.51 |
| 2021-08-06 | -57.51 |
| 2021-08-05 | -57.51 |
| 2021-08-04 | -57.51 |
| 2021-08-03 | -57.51 |
| 2021-08-02 | -57.51 |
| 2021-07-30 | -57.51 |
| 2021-07-29 | -57.51 |
| 2021-07-28 | -57.51 |
| 2021-07-27 | -57.51 |
| 2021-07-26 | -57.51 |
| 2021-07-23 | -57.51 |
| 2021-07-22 | -57.51 |
| 2021-07-21 | -57.51 |
| 2021-07-20 | -57.51 |
| 2021-07-19 | -57.51 |
| 2021-07-16 | -57.51 |
| 2021-07-15 | -57.51 |
| 2021-07-14 | -57.51 |
| 2021-07-13 | -57.51 |
| 2021-07-12 | -57.51 |
| 2021-07-09 | -57.51 |
| 2021-07-08 | -57.51 |
| 2021-07-07 | -57.51 |
| 2021-07-06 | -57.51 |
| 2021-07-05 | -57.51 |
| 2021-07-02 | -57.51 |
| 2021-06-30 | -57.51 |
| 2021-06-29 | -57.51 |
| 2021-06-28 | -57.51 |
| 2021-06-25 | -57.51 |
| 2021-06-24 | -57.51 |
| 2021-06-23 | -57.51 |
| 2021-06-22 | -57.51 |
| 2021-06-21 | -57.51 |
| 2021-06-18 | -57.51 |
| 2021-06-17 | -57.51 |
| 2021-06-16 | -57.51 |
| 2021-06-15 | -57.51 |
| 2021-06-11 | -57.51 |
| 2021-06-10 | -57.51 |
| 2021-06-09 | -57.51 |
| 2021-06-08 | -57.51 |
| 2021-06-07 | -57.51 |
| 2021-06-04 | -57.51 |
| 2021-06-03 | -57.51 |
| 2021-06-02 | -57.51 |
| 2021-06-01 | -57.51 |
| 2021-05-31 | -57.51 |
| 2021-05-28 | -57.51 |
| 2021-05-27 | -57.51 |
| 2021-05-26 | -57.51 |
| 2021-05-25 | -57.51 |
| 2021-05-24 | -57.51 |
| 2021-05-21 | -57.51 |
| 2021-05-20 | -57.51 |
| 2021-05-18 | -57.51 |
| 2021-05-17 | -57.51 |
| 2021-05-14 | -57.51 |
| 2021-05-13 | -57.51 |
| 2021-05-12 | -57.51 |
| 2021-05-11 | -57.51 |
| 2021-05-10 | -57.51 |
| 2021-05-07 | -57.51 |
| 2021-05-06 | -57.51 |
| 2021-05-05 | -57.51 |
| 2021-05-04 | -57.51 |
| 2021-05-03 | -57.51 |
| 2021-04-30 | -57.51 |
| 2021-04-29 | -57.51 |
| 2021-04-28 | -54.67 |
| 2021-04-27 | -54.67 |
| 2021-04-26 | -54.67 |
| 2021-04-23 | -54.67 |
| 2021-04-22 | -54.67 |
| 2021-04-21 | -54.67 |
| 2021-04-20 | -54.67 |
| 2021-04-19 | -54.67 |
| 2021-04-16 | -55.24 |
| 2021-04-15 | -54.67 |
| 2021-04-14 | -54.67 |
| 2021-04-13 | -55.81 |
| 2021-04-12 | -53.82 |
| 2021-04-09 | -52.97 |
| 2021-04-08 | -52.69 |
| 2021-04-07 | -48.44 |
| 2021-04-01 | -48.44 |
| 2021-03-31 | -48.44 |
| 2021-03-30 | -48.44 |
| 2021-03-29 | -48.44 |
| 2021-03-26 | -48.44 |
| 2021-03-25 | -48.44 |
| 2021-03-24 | -49.01 |
| 2021-03-23 | -48.16 |
| 2021-03-22 | -50.42 |
| 2021-03-19 | -50.42 |
| 2021-03-18 | -50.42 |
| 2021-03-17 | -55.24 |
| 2021-03-16 | -55.24 |
| 2021-03-15 | -54.39 |
| 2021-03-12 | -54.39 |
| 2021-03-11 | -55.81 |
| 2021-03-10 | -51.27 |
| 2021-03-09 | -50.71 |
| 2021-03-08 | -47.59 |
| 2021-03-05 | -46.18 |
| 2021-03-04 | -45.61 |
| 2021-03-03 | -45.61 |
| 2021-03-02 | -45.61 |
| 2021-03-01 | -48.44 |
| 2021-02-26 | -50.14 |
| 2021-02-25 | -50.14 |
| 2021-02-24 | -50.14 |
| 2021-02-23 | -47.88 |
| 2021-02-22 | -53.82 |
| 2021-02-19 | -57.51 |
| 2021-02-18 | -56.09 |
| 2021-02-17 | -56.09 |
| 2021-02-16 | -56.09 |
| 2021-02-11 | -57.51 |
| 2021-02-10 | -57.51 |
| 2021-02-09 | -57.51 |
| 2021-02-08 | -58.92 |
| 2021-02-05 | -58.92 |
| 2021-02-04 | -57.51 |
| 2021-02-03 | -57.22 |
| 2021-02-02 | -59.49 |
| 2021-02-01 | -56.09 |
| 2021-01-29 | -56.09 |
| 2021-01-28 | -56.09 |
| 2021-01-27 | -56.09 |
| 2021-01-26 | -56.09 |
| 2021-01-25 | -55.81 |
| 2021-01-22 | -56.09 |
| 2021-01-21 | -56.09 |
| 2021-01-20 | -55.52 |
| 2021-01-19 | -57.22 |
| 2021-01-18 | -56.94 |
| 2021-01-15 | -56.94 |
| 2021-01-14 | -56.09 |
| 2021-01-13 | -56.37 |
| 2021-01-12 | -56.37 |
| 2021-01-11 | -54.67 |
| 2021-01-08 | -53.26 |
| 2021-01-07 | -53.26 |
| 2021-01-06 | -53.26 |
| 2021-01-05 | -53.26 |
| 2021-01-04 | -53.26 |
| 2020-12-31 | -51.27 |
| 2020-12-30 | -51.27 |
| 2020-12-29 | -51.27 |
| 2020-12-28 | -51.27 |
| 2020-12-24 | -51.27 |
| 2020-12-23 | -51.27 |
| 2020-12-22 | -51.27 |
| 2020-12-21 | -51.27 |
| 2020-12-18 | -52.12 |
| 2020-12-17 | -52.12 |
| 2020-12-16 | -52.12 |
| 2020-12-15 | -53.26 |
| 2020-12-14 | -50.99 |
| 2020-12-11 | -50.99 |
| 2020-12-10 | -51.27 |
| 2020-12-09 | -51.27 |
| 2020-12-08 | -51.27 |
| 2020-12-07 | -51.27 |
| 2020-12-04 | -51.27 |
| 2020-12-03 | -51.27 |
| 2020-12-02 | -51.27 |
| 2020-12-01 | -51.27 |
| 2020-11-30 | -50.99 |
| 2020-11-27 | -51.27 |
| 2020-11-26 | -51.27 |
| 2020-11-25 | -51.27 |
| 2020-11-24 | -50.71 |
| 2020-11-23 | -50.71 |
| 2020-11-20 | -50.71 |
| 2020-11-19 | -50.71 |
| 2020-11-18 | -50.71 |
| 2020-11-17 | -50.71 |
| 2020-11-16 | -50.42 |
| 2020-11-13 | -49.86 |
| 2020-11-12 | -49.86 |
| 2020-11-11 | -49.86 |
| 2020-11-10 | -50.71 |
| 2020-11-09 | -50.71 |
| 2020-11-06 | -50.71 |
| 2020-11-05 | -50.71 |
| 2020-11-04 | -52.12 |
| 2020-11-03 | -49.58 |
| 2020-11-02 | -47.59 |
| 2020-10-30 | -47.59 |
| 2020-10-29 | -47.31 |
| 2020-10-28 | -47.03 |
| 2020-10-27 | -47.03 |
| 2020-10-23 | -47.03 |
| 2020-10-22 | -47.03 |
| 2020-10-21 | -43.34 |
| 2020-10-20 | -43.34 |
| 2020-10-19 | -43.34 |
| 2020-10-16 | -42.21 |
| 2020-10-15 | -41.93 |
| 2020-10-14 | -41.93 |
| 2020-10-12 | -41.93 |
| 2020-10-09 | -41.93 |
| 2020-10-08 | -41.93 |
| 2020-10-07 | -40.51 |
| 2020-10-06 | -40.51 |
| 2020-10-05 | -43.34 |
| 2020-09-30 | -44.76 |
| 2020-09-29 | -44.76 |
| 2020-09-28 | -44.76 |
| 2020-09-25 | -44.76 |
| 2020-09-24 | -44.76 |
| 2020-09-23 | -44.76 |
| 2020-09-22 | -44.76 |
| 2020-09-21 | -44.76 |
| 2020-09-18 | -44.76 |
| 2020-09-17 | -43.34 |
| 2020-09-16 | -43.34 |
| 2020-09-15 | -42.21 |
| 2020-09-14 | -41.93 |
| 2020-09-11 | -41.64 |
| 2020-09-10 | -41.64 |
| 2020-09-09 | -41.64 |
| 2020-09-08 | -41.36 |
| 2020-09-07 | -41.64 |
| 2020-09-04 | -41.64 |
| 2020-09-03 | -41.64 |
| 2020-09-02 | -41.64 |
| 2020-09-01 | -41.64 |
| 2020-08-31 | -41.93 |
| 2020-08-28 | -41.93 |
| 2020-08-27 | -41.93 |
| 2020-08-26 | -41.93 |
| 2020-08-25 | -41.93 |
| 2020-08-24 | -41.93 |
| 2020-08-21 | -41.93 |
| 2020-08-20 | -41.93 |
| 2020-08-19 | -41.93 |
| 2020-08-18 | -41.93 |
| 2020-08-17 | -41.08 |
| 2020-08-14 | -41.08 |
| 2020-08-13 | -41.08 |
| 2020-08-12 | -43.06 |
| 2020-08-11 | -43.34 |
| 2020-08-10 | -41.08 |
| 2020-08-07 | -40.79 |
| 2020-08-06 | -39.09 |
| 2020-08-05 | -39.09 |
| 2020-08-04 | -39.09 |
| 2020-08-03 | -41.93 |
| 2020-07-31 | -39.09 |
| 2020-07-30 | -39.09 |
| 2020-07-29 | -39.09 |
| 2020-07-28 | -39.09 |
| 2020-07-27 | -39.09 |
| 2020-07-24 | -39.09 |
| 2020-07-23 | -39.09 |
| 2020-07-22 | -39.09 |
| 2020-07-21 | -39.09 |
| 2020-07-20 | -39.09 |
| 2020-07-17 | -40.79 |
| 2020-07-16 | -39.09 |
| 2020-07-15 | -39.09 |
| 2020-07-14 | -39.09 |
| 2020-07-13 | -40.51 |
| 2020-07-10 | -40.51 |
| 2020-07-09 | -41.64 |
| 2020-07-08 | -43.91 |
| 2020-07-07 | -43.34 |
| 2020-07-06 | -43.34 |
| 2020-07-03 | -46.18 |
| 2020-07-02 | -46.18 |
| 2020-06-30 | -46.18 |
| 2020-06-29 | -44.76 |
| 2020-06-26 | -44.76 |
| 2020-06-24 | -45.61 |
| 2020-06-23 | -45.61 |
| 2020-06-22 | -45.61 |
| 2020-06-19 | -42.21 |
| 2020-06-18 | -42.21 |
| 2020-06-17 | -42.21 |
| 2020-06-16 | -42.21 |
| 2020-06-15 | -42.21 |
| 2020-06-12 | -42.21 |
| 2020-06-11 | -42.21 |
| 2020-06-10 | -42.21 |
| 2020-06-09 | -42.49 |
| 2020-06-08 | -42.49 |
| 2020-06-05 | -42.49 |
| 2020-06-04 | -42.49 |
| 2020-06-03 | -41.64 |
| 2020-06-02 | -43.06 |
| 2020-06-01 | -40.79 |
| 2020-05-29 | -40.51 |
| 2020-05-28 | -40.51 |
| 2020-05-27 | -40.51 |
| 2020-05-26 | -40.51 |
| 2020-05-25 | -40.51 |
| 2020-05-22 | -40.51 |
| 2020-05-21 | -40.51 |
| 2020-05-20 | -40.51 |
| 2020-05-19 | -40.51 |
| 2020-05-18 | -37.96 |
| 2020-05-15 | -37.96 |
| 2020-05-14 | -39.38 |
| 2020-05-13 | -37.11 |
| 2020-05-12 | -35.98 |
| 2020-05-11 | -35.98 |
| 2020-05-08 | -35.41 |
| 2020-05-07 | -35.98 |
| 2020-05-06 | -35.98 |
| 2020-05-05 | -35.98 |
| 2020-05-04 | -35.41 |
| 2020-04-29 | -35.41 |
| 2020-04-28 | -37.11 |
| 2020-04-27 | -37.68 |
| 2020-04-24 | -36.54 |
| 2020-04-23 | -35.98 |
| 2020-04-22 | -31.16 |
| 2020-04-21 | -31.16 |
| 2020-04-20 | -30.59 |
| 2020-04-17 | -30.59 |
| 2020-04-16 | -31.16 |
| 2020-04-15 | -30.59 |
| 2020-04-14 | -30.31 |
| 2020-04-09 | -30.31 |
| 2020-04-08 | -30.03 |
| 2020-04-07 | -31.73 |
| 2020-04-06 | -31.73 |
| 2020-04-03 | -32.29 |
| 2020-04-02 | -32.29 |
| 2020-04-01 | -32.29 |
| 2020-03-31 | -32.29 |
| 2020-03-30 | -32.29 |
| 2020-03-27 | -32.29 |
| 2020-03-26 | -32.01 |
| 2020-03-25 | -32.01 |
| 2020-03-24 | -30.59 |
| 2020-03-23 | -29.18 |
| 2020-03-20 | -27.76 |
| 2020-03-19 | -26.35 |
| 2020-03-18 | -21.81 |
| 2020-03-17 | -21.81 |
| 2020-03-16 | -21.25 |
| 2020-03-13 | -20.96 |
| 2020-03-12 | -20.68 |
| 2020-03-11 | -15.01 |
| 2020-03-10 | -20.68 |
| 2020-03-09 | -22.66 |
| 2020-03-06 | -18.98 |
| 2020-03-05 | -17.85 |
| 2020-03-04 | -17.85 |
| 2020-03-03 | -17.85 |
| 2020-03-02 | -17.85 |
| 2020-02-28 | -20.11 |
| 2020-02-27 | -21.53 |
| 2020-02-26 | -22.66 |
| 2020-02-25 | -21.25 |
| 2020-02-24 | -20.40 |
| 2020-02-21 | -18.41 |
| 2020-02-20 | -20.40 |
| 2020-02-19 | -22.10 |
| 2020-02-18 | -20.68 |
| 2020-02-17 | -20.68 |
| 2020-02-14 | -20.68 |
| 2020-02-13 | -19.26 |
| 2020-02-12 | -18.98 |
| 2020-02-11 | -18.98 |
| 2020-02-10 | -18.41 |
| 2020-02-07 | -17.85 |
| 2020-02-06 | -17.85 |
| 2020-02-05 | -17.85 |
| 2020-02-04 | -17.56 |
| 2020-02-03 | -18.70 |
| 2020-01-31 | -20.11 |
| 2020-01-30 | -18.70 |
| 2020-01-29 | -18.98 |
| 2020-01-24 | -17.56 |
| 2020-01-23 | -17.56 |
| 2020-01-22 | -15.30 |
| 2020-01-21 | -17.56 |
| 2020-01-20 | -15.01 |
| 2020-01-17 | -16.43 |
| 2020-01-16 | -17.85 |
| 2020-01-15 | -17.56 |
| 2020-01-14 | -18.13 |
| 2020-01-13 | -17.85 |
| 2020-01-10 | -17.85 |
| 2020-01-09 | -18.70 |
| 2020-01-08 | -18.98 |
| 2020-01-07 | -17.85 |
| 2020-01-06 | -17.85 |
| 2020-01-03 | -17.85 |
| 2020-01-02 | -16.43 |
| 2019-12-31 | -15.01 |
| 2019-12-30 | -17.85 |
| 2019-12-27 | -17.85 |
| 2019-12-24 | -17.85 |
| 2019-12-23 | -18.41 |
| 2019-12-20 | -18.41 |
| 2019-12-19 | -17.85 |
| 2019-12-18 | -17.85 |
| 2019-12-17 | -17.85 |
| 2019-12-16 | -17.85 |
| 2019-12-13 | -17.85 |
| 2019-12-12 | -17.85 |
| 2019-12-11 | -18.98 |
| 2019-12-10 | -19.26 |
| 2019-12-09 | -20.40 |
| 2019-12-06 | -20.40 |
| 2019-12-05 | -17.85 |
| 2019-12-04 | -17.85 |
| 2019-12-03 | -17.85 |
| 2019-12-02 | -17.85 |
| 2019-11-29 | -19.83 |
| 2019-11-28 | -21.53 |
| 2019-11-27 | -22.38 |
| 2019-11-26 | -20.68 |
| 2019-11-25 | -22.66 |
| 2019-11-22 | -25.78 |
| 2019-11-21 | -23.23 |
| 2019-11-20 | -21.25 |
| 2019-11-19 | -20.68 |
| 2019-11-18 | -19.83 |
| 2019-11-15 | -19.83 |
| 2019-11-14 | -19.83 |
| 2019-11-13 | -19.83 |
| 2019-11-12 | -19.83 |
| 2019-11-11 | -19.83 |
| 2019-11-08 | -19.83 |
| 2019-11-07 | -19.83 |
| 2019-11-06 | -19.83 |
| 2019-11-05 | -18.13 |
| 2019-11-04 | -16.43 |
| 2019-11-01 | -17.85 |
| 2019-10-31 | -17.85 |
| 2019-10-30 | -17.56 |
| 2019-10-29 | -19.26 |
| 2019-10-28 | -19.26 |
| 2019-10-25 | -20.11 |
| 2019-10-24 | -18.41 |
| 2019-10-23 | -17.00 |
| 2019-10-22 | -15.30 |
| 2019-10-21 | -15.30 |
| 2019-10-18 | -18.70 |
| 2019-10-17 | -16.71 |
| 2019-10-16 | -15.58 |
| 2019-10-15 | -18.70 |
| 2019-10-14 | -16.71 |
| 2019-10-11 | -17.85 |
| 2019-10-10 | -18.98 |
| 2019-10-09 | -15.58 |
| 2019-10-08 | -18.13 |
| 2019-10-04 | -20.68 |
| 2019-10-03 | -17.28 |
| 2019-10-02 | -20.11 |
| 2019-09-30 | -20.68 |
| 2019-09-27 | -20.40 |
| 2019-09-26 | -20.11 |
| 2019-09-25 | -17.28 |
| 2019-09-24 | -15.01 |
| 2019-09-23 | -18.13 |
| 2019-09-20 | -20.68 |
| 2019-09-19 | -18.41 |
| 2019-09-18 | -17.85 |
| 2019-09-17 | -19.83 |
| 2019-09-16 | -17.85 |
| 2019-09-13 | -17.85 |
| 2019-09-12 | -17.85 |
| 2019-09-11 | -15.58 |
| 2019-09-10 | -15.30 |
| 2019-09-09 | -15.30 |
| 2019-09-06 | -15.30 |
| 2019-09-05 | -15.30 |
| 2019-09-04 | -15.30 |
| 2019-09-03 | -15.30 |
| 2019-09-02 | -15.30 |
| 2019-08-30 | -14.16 |
| 2019-08-29 | -14.16 |
| 2019-08-28 | -13.88 |
| 2019-08-27 | -20.96 |
| 2019-08-26 | -20.11 |
| 2019-08-23 | -15.01 |
| 2019-08-22 | -15.01 |
| 2019-08-21 | -15.01 |
| 2019-08-20 | -17.85 |
| 2019-08-19 | -19.26 |
| 2019-08-16 | -18.41 |
| 2019-08-15 | -20.68 |
| 2019-08-14 | -20.68 |
| 2019-08-13 | -20.11 |
| 2019-08-12 | -20.11 |
| 2019-08-09 | -20.11 |
| 2019-08-08 | -17.85 |
| 2019-08-07 | -20.11 |
| 2019-08-06 | -22.38 |
| 2019-08-05 | -20.68 |
| 2019-08-02 | -20.11 |
| 2019-08-01 | -20.11 |
| 2019-07-31 | -17.56 |
| 2019-07-30 | -17.56 |
| 2019-07-29 | -17.85 |
| 2019-07-26 | -20.68 |
| 2019-07-25 | -18.41 |
| 2019-07-24 | -18.98 |
| 2019-07-23 | -15.01 |
| 2019-07-22 | -15.01 |
| 2019-07-19 | -15.01 |
| 2019-07-18 | -17.85 |
| 2019-07-17 | -18.41 |
| 2019-07-16 | -18.41 |
| 2019-07-15 | -22.10 |
| 2019-07-12 | -22.10 |
| 2019-07-11 | -20.40 |
| 2019-07-10 | -20.68 |
| 2019-07-09 | -21.53 |
| 2019-07-08 | -19.83 |
| 2019-07-05 | -17.85 |
| 2019-07-04 | -17.85 |
| 2019-07-03 | -17.85 |
| 2019-07-02 | -17.85 |
| 2019-06-28 | -19.83 |
| 2019-06-27 | -20.68 |
| 2019-06-26 | -20.68 |
| 2019-06-25 | -20.68 |
| 2019-06-24 | -20.68 |
| 2019-06-21 | -20.68 |
| 2019-06-20 | -20.40 |
| 2019-06-19 | -20.68 |
| 2019-06-18 | -17.28 |
| 2019-06-17 | -17.28 |
| 2019-06-14 | -20.68 |
| 2019-06-13 | -20.96 |
| 2019-06-12 | -21.53 |
| 2019-06-11 | -20.11 |
| 2019-06-10 | -20.96 |
| 2019-06-06 | -22.10 |
| 2019-06-05 | -21.81 |
| 2019-06-04 | -21.81 |
| 2019-06-03 | -21.81 |
| 2019-05-31 | -21.81 |
| 2019-05-30 | -23.80 |
| 2019-05-29 | -24.93 |
| 2019-05-28 | -25.21 |
| 2019-05-27 | -25.21 |
| 2019-05-24 | -20.96 |
| 2019-05-23 | -21.25 |
| 2019-05-22 | -23.80 |
| 2019-05-21 | -23.80 |
| 2019-05-20 | -20.68 |
| 2019-05-17 | -21.81 |
| 2019-05-16 | -23.80 |
| 2019-05-15 | -23.51 |
| 2019-05-14 | -24.08 |
| 2019-05-10 | -22.10 |
| 2019-05-09 | -25.78 |
| 2019-05-08 | -23.51 |
| 2019-05-07 | -21.81 |
| 2019-05-06 | -22.10 |
| 2019-05-03 | -18.70 |
| 2019-05-02 | -17.85 |
| 2019-04-30 | -17.85 |
| 2019-04-29 | -15.58 |
| 2019-04-26 | -15.58 |
| 2019-04-25 | -17.85 |
| 2019-04-24 | -16.43 |
| 2019-04-23 | -16.15 |
| 2019-04-18 | -14.73 |
| 2019-04-17 | -16.43 |
| 2019-04-16 | -16.15 |
| 2019-04-15 | -16.15 |
| 2019-04-12 | -15.30 |
| 2019-04-11 | -15.30 |
| 2019-04-10 | -14.73 |
| 2019-04-09 | -16.15 |
| 2019-04-08 | -15.58 |
| 2019-04-04 | -16.43 |
| 2019-04-03 | -13.88 |
| 2019-04-02 | -17.00 |
| 2019-04-01 | -15.58 |
| 2019-03-29 | -17.00 |
| 2019-03-28 | -16.71 |
| 2019-03-27 | -18.13 |
| 2019-03-26 | -14.73 |
| 2019-03-25 | -16.71 |
| 2019-03-22 | -16.71 |
| 2019-03-21 | -16.71 |
| 2019-03-20 | -16.43 |
| 2019-03-19 | -14.45 |
| 2019-03-18 | -15.30 |
| 2019-03-15 | -15.30 |
| 2019-03-14 | -15.01 |
| 2019-03-13 | -13.88 |
| 2019-03-12 | -12.75 |
| 2019-03-11 | -17.56 |
| 2019-03-08 | -16.71 |
| 2019-03-07 | -14.73 |
| 2019-03-06 | -13.88 |
| 2019-03-05 | -15.01 |
| 2019-03-04 | -15.58 |
| 2019-03-01 | -16.15 |
| 2019-02-28 | -15.30 |
| 2019-02-27 | -15.01 |
| 2019-02-26 | -17.28 |
| 2019-02-25 | -13.88 |
| 2019-02-22 | -15.01 |
| 2019-02-21 | -15.01 |
| 2019-02-20 | -17.28 |
| 2019-02-19 | -15.58 |
| 2019-02-18 | -15.01 |
| 2019-02-15 | -15.01 |
| 2019-02-14 | -15.01 |
| 2019-02-13 | -15.01 |
| 2019-02-12 | -15.58 |
| 2019-02-11 | -16.15 |
| 2019-02-08 | -19.55 |
| 2019-02-04 | -18.13 |
| 2019-02-01 | -16.15 |
| 2019-01-31 | -14.73 |
| 2019-01-30 | -14.73 |
| 2019-01-29 | -15.01 |
| 2019-01-28 | -15.58 |
| 2019-01-25 | -19.55 |
| 2019-01-24 | -17.85 |
| 2019-01-23 | -20.40 |
| 2019-01-22 | -23.23 |
| 2019-01-21 | -20.96 |
| 2019-01-18 | -18.70 |
| 2019-01-17 | -24.93 |
| 2019-01-16 | -24.93 |
| 2019-01-15 | -24.93 |
| 2019-01-14 | -24.93 |
| 2019-01-11 | -24.93 |
| 2019-01-10 | -24.93 |
| 2019-01-09 | -18.41 |
| 2019-01-08 | -20.96 |
| 2019-01-07 | -18.41 |
| 2019-01-04 | -21.81 |
| 2019-01-03 | -23.23 |
| 2019-01-02 | -21.81 |
| 2018-12-31 | -21.81 |
| 2018-12-28 | -21.81 |
| 2018-12-27 | -21.81 |
| 2018-12-24 | -23.23 |
| 2018-12-21 | -20.40 |
| 2018-12-20 | -18.41 |
| 2018-12-19 | -21.53 |
| 2018-12-18 | -22.66 |
| 2018-12-17 | -20.68 |
| 2018-12-14 | -18.41 |
| 2018-12-13 | -18.41 |
| 2018-12-12 | -19.26 |
| 2018-12-11 | -20.68 |
| 2018-12-10 | -18.70 |
| 2018-12-07 | -17.56 |
| 2018-12-06 | -18.13 |
| 2018-12-05 | -18.70 |
| 2018-12-04 | -20.11 |
| 2018-12-03 | -18.98 |
| 2018-11-30 | -18.70 |
| 2018-11-29 | -20.40 |
| 2018-11-28 | -18.98 |
| 2018-11-27 | -19.26 |
| 2018-11-26 | -19.26 |
| 2018-11-23 | -22.66 |
| 2018-11-22 | -20.68 |
| 2018-11-21 | -23.51 |
| 2018-11-20 | -23.51 |
| 2018-11-19 | -22.10 |
| 2018-11-16 | -20.96 |
| 2018-11-15 | -18.41 |
| 2018-11-14 | -19.26 |
| 2018-11-13 | -19.26 |
| 2018-11-12 | -21.25 |
| 2018-11-09 | -23.51 |
| 2018-11-08 | -24.08 |
| 2018-11-07 | -20.68 |
| 2018-11-06 | -23.23 |
| 2018-11-05 | -20.68 |
| 2018-11-02 | -20.96 |
| 2018-11-01 | -22.38 |
| 2018-10-31 | -22.38 |
| 2018-10-30 | -22.38 |
| 2018-10-29 | -22.38 |
| 2018-10-26 | -22.38 |
| 2018-10-25 | -22.38 |
| 2018-10-24 | -23.51 |
| 2018-10-23 | -25.21 |
| 2018-10-22 | -29.18 |
| 2018-10-19 | -30.88 |
| 2018-10-18 | -30.88 |
| 2018-10-16 | -31.44 |
| 2018-10-15 | -31.44 |
| 2018-10-12 | -29.18 |
| 2018-10-11 | -29.18 |
| 2018-10-10 | -28.90 |
| 2018-10-09 | -26.35 |
| 2018-10-08 | -26.35 |
| 2018-10-05 | -29.18 |
| 2018-10-04 | -28.05 |
| 2018-10-03 | -28.05 |
| 2018-10-02 | -25.50 |
| 2018-09-28 | -27.48 |
| 2018-09-27 | -26.91 |
| 2018-09-26 | -27.76 |
| 2018-09-24 | -28.90 |
| 2018-09-21 | -26.63 |
| 2018-09-20 | -26.63 |
| 2018-09-19 | -28.61 |
| 2018-09-18 | -25.78 |
| 2018-09-17 | -24.08 |
| 2018-09-14 | -24.08 |
| 2018-09-13 | -24.08 |
| 2018-09-12 | -28.90 |
| 2018-09-11 | -29.18 |
| 2018-09-10 | -24.65 |
| 2018-09-07 | -24.36 |
| 2018-09-06 | -22.66 |
| 2018-09-05 | -22.38 |
| 2018-09-04 | -22.38 |
| 2018-09-03 | -22.38 |
| 2018-08-31 | -22.38 |
| 2018-08-30 | -21.25 |
| 2018-08-29 | -20.68 |
| 2018-08-28 | -20.68 |
| 2018-08-27 | -20.68 |
| 2018-08-24 | -20.68 |
| 2018-08-23 | -20.68 |
| 2018-08-22 | -22.10 |
| 2018-08-21 | -21.53 |
| 2018-08-20 | -21.53 |
| 2018-08-17 | -22.10 |
| 2018-08-16 | -19.83 |
| 2018-08-15 | -23.51 |
| 2018-08-14 | -18.41 |
| 2018-08-13 | -15.01 |
| 2018-08-10 | -15.01 |
| 2018-08-09 | -15.01 |
| 2018-08-08 | -15.01 |
| 2018-08-07 | -14.73 |
| 2018-08-06 | -14.16 |
| 2018-08-03 | -4.82 |
| 2018-08-02 | -6.23 |
| 2018-08-01 | -6.23 |
| 2018-07-31 | -6.52 |
| 2018-07-30 | -5.67 |
| 2018-07-27 | -3.68 |
| 2018-07-26 | -3.40 |
| 2018-07-25 | -0.85 |
| 2018-07-24 | -1.13 |
| 2018-07-23 | -1.13 |
| 2018-07-20 | -1.13 |
| 2018-07-19 | -0.85 |
| 2018-07-18 | -0.28 |
| 2018-07-17 | -1.42 |
| 2018-07-16 | 1.70 |
| 2018-07-13 | 2.27 |
| 2018-07-12 | 2.27 |
| 2018-07-11 | 1.98 |
| 2018-07-10 | 1.70 |
| 2018-07-09 | 1.98 |
| 2018-07-06 | 1.70 |
| 2018-07-05 | 1.70 |
| 2018-07-04 | 1.13 |
| 2018-07-03 | 2.55 |
| 2018-06-29 | 2.55 |
| 2018-06-28 | 0.57 |
| 2018-06-27 | 1.42 |
| 2018-06-26 | 5.10 |
| 2018-06-25 | 4.82 |
| 2018-06-22 | 4.53 |
| 2018-06-21 | 4.82 |
| 2018-06-20 | 2.83 |
| 2018-06-19 | 4.82 |
| 2018-06-15 | 7.08 |
| 2018-06-14 | 7.08 |
| 2018-06-13 | 4.82 |
| 2018-06-12 | 6.52 |
| 2018-06-11 | 6.80 |
| 2018-06-08 | 4.53 |
| 2018-06-07 | 7.65 |
| 2018-06-06 | 7.65 |
| 2018-06-05 | 8.22 |
| 2018-06-04 | 8.78 |
| 2018-06-01 | 8.78 |
| 2018-05-31 | 6.23 |
| 2018-05-30 | 7.65 |
| 2018-05-29 | 6.80 |
| 2018-05-28 | 8.78 |
| 2018-05-25 | 7.08 |
| 2018-05-24 | 7.08 |
| 2018-05-23 | 7.08 |
| 2018-05-21 | 7.08 |
| 2018-05-18 | 7.08 |
| 2018-05-17 | 5.95 |
| 2018-05-16 | 5.95 |
| 2018-05-15 | 5.95 |
| 2018-05-14 | 7.08 |
| 2018-05-11 | 5.67 |
| 2018-05-10 | 6.52 |
| 2018-05-09 | 6.52 |
| 2018-05-08 | 7.65 |
| 2018-05-07 | 7.37 |
| 2018-05-04 | 7.37 |
| 2018-05-03 | 12.46 |
| 2018-05-02 | 3.12 |
| 2018-04-30 | 3.97 |
| 2018-04-27 | 2.55 |
| 2018-04-26 | 1.98 |
| 2018-04-25 | 2.83 |
| 2018-04-24 | 3.12 |
| 2018-04-23 | 6.23 |
| 2018-04-20 | 7.08 |
| 2018-04-19 | 8.50 |
| 2018-04-18 | 8.50 |
| 2018-04-17 | 6.23 |
| 2018-04-16 | 5.67 |
| 2018-04-13 | 7.65 |
| 2018-04-12 | 9.63 |
| 2018-04-11 | 4.82 |
| 2018-04-10 | 6.23 |
| 2018-04-09 | 4.53 |
| 2018-04-06 | 1.13 |
| 2018-04-04 | 3.68 |
| 2018-04-03 | -0.85 |
| 2018-03-29 | 3.40 |
| 2018-03-28 | 0.28 |
| 2018-03-27 | 4.53 |
| 2018-03-26 | -0.85 |
| 2018-03-23 | 1.13 |
| 2018-03-22 | 3.40 |
| 2018-03-21 | 5.10 |
| 2018-03-20 | 4.25 |
| 2018-03-19 | 5.67 |
| 2018-03-16 | 7.65 |
| 2018-03-15 | 7.65 |
| 2018-03-14 | 7.65 |
| 2018-03-13 | 12.75 |
| 2018-03-12 | 10.20 |
| 2018-03-09 | 10.48 |
| 2018-03-08 | 10.48 |
| 2018-03-07 | 10.48 |
| 2018-03-06 | 10.48 |
| 2018-03-05 | 7.37 |
| 2018-03-02 | 4.25 |
| 2018-03-01 | 4.82 |
| 2018-02-28 | 1.70 |
| 2018-02-27 | 8.50 |
| 2018-02-26 | 7.65 |
| 2018-02-23 | 12.46 |
| 2018-02-22 | 12.46 |
| 2018-02-21 | 13.31 |
| 2018-02-20 | 16.15 |
| 2018-02-15 | 13.31 |
| 2018-02-14 | 1.98 |
| 2018-02-13 | 0.57 |
| 2018-02-12 | 0.00 |
| 2018-02-09 | -0.57 |
| 2018-02-08 | 4.82 |
| 2018-02-07 | 4.82 |
| 2018-02-06 | 3.40 |
| 2018-02-05 | 10.76 |
| 2018-02-02 | 10.20 |
| 2018-02-01 | 11.05 |
| 2018-01-31 | 13.31 |
| 2018-01-30 | 9.07 |
| 2018-01-29 | 7.93 |
| 2018-01-26 | 9.92 |
| 2018-01-25 | 12.18 |
| 2018-01-24 | 11.90 |
| 2018-01-23 | 6.80 |
| 2018-01-22 | 5.38 |
| 2018-01-19 | 7.65 |
| 2018-01-18 | 7.65 |
| 2018-01-17 | 6.23 |
| 2018-01-16 | 6.80 |
| 2018-01-15 | 8.50 |
| 2018-01-12 | 10.20 |
| 2018-01-11 | 9.07 |
| 2018-01-10 | 10.48 |
| 2018-01-09 | 11.33 |
| 2018-01-08 | 12.18 |
| 2018-01-05 | 8.22 |
| 2018-01-04 | 9.07 |
| 2018-01-03 | 12.18 |
| 2018-01-02 | 9.07 |
| 2017-12-29 | 9.35 |
| 2017-12-28 | 1.98 |
| 2017-12-27 | 4.25 |
| 2017-12-22 | 6.52 |
| 2017-12-21 | 4.53 |
| 2017-12-20 | 7.08 |
| 2017-12-19 | 7.93 |
| 2017-12-18 | 7.65 |
| 2017-12-15 | 8.22 |
| 2017-12-14 | 9.35 |
| 2017-12-13 | 7.65 |
| 2017-12-12 | 8.50 |
| 2017-12-11 | 7.65 |
| 2017-12-08 | 4.53 |
| 2017-12-07 | 5.67 |
| 2017-12-06 | 7.93 |
| 2017-12-05 | 7.65 |
| 2017-12-04 | 7.93 |
| 2017-12-01 | 6.23 |
| 2017-11-30 | 7.08 |
| 2017-11-29 | 7.65 |
| 2017-11-28 | 6.52 |
| 2017-11-27 | 3.40 |
| 2017-11-24 | 7.08 |
| 2017-11-23 | 7.65 |
| 2017-11-22 | 4.82 |
| 2017-11-21 | 1.42 |
| 2017-11-20 | 1.70 |
| 2017-11-17 | 1.70 |
| 2017-11-16 | 0.00 |
| 2017-11-15 | 0.00 |
| 2017-11-14 | 0.00 |
| 2017-11-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy