Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1523 % |
|---|---|
| 2026-01-16 | 659.31 |
| 2026-01-15 | 638.25 |
| 2026-01-14 | 642.68 |
| 2026-01-13 | 633.82 |
| 2026-01-12 | 619.41 |
| 2026-01-09 | 611.65 |
| 2026-01-08 | 619.41 |
| 2026-01-07 | 616.08 |
| 2026-01-06 | 581.72 |
| 2026-01-05 | 580.61 |
| 2026-01-02 | 581.72 |
| 2025-12-31 | 562.87 |
| 2025-12-30 | 567.31 |
| 2025-12-29 | 550.68 |
| 2025-12-24 | 542.92 |
| 2025-12-23 | 542.92 |
| 2025-12-22 | 554.00 |
| 2025-12-19 | 557.33 |
| 2025-12-18 | 542.92 |
| 2025-12-17 | 555.11 |
| 2025-12-16 | 537.38 |
| 2025-12-15 | 545.14 |
| 2025-12-12 | 592.80 |
| 2025-12-11 | 535.16 |
| 2025-12-10 | 563.98 |
| 2025-12-09 | 545.14 |
| 2025-12-08 | 552.90 |
| 2025-12-05 | 554.00 |
| 2025-12-04 | 554.00 |
| 2025-12-03 | 558.44 |
| 2025-12-02 | 561.76 |
| 2025-12-01 | 560.66 |
| 2025-11-28 | 566.20 |
| 2025-11-27 | 566.20 |
| 2025-11-26 | 579.50 |
| 2025-11-25 | 559.55 |
| 2025-11-24 | 563.98 |
| 2025-11-21 | 566.20 |
| 2025-11-20 | 578.39 |
| 2025-11-19 | 576.17 |
| 2025-11-18 | 568.42 |
| 2025-11-17 | 575.07 |
| 2025-11-14 | 582.83 |
| 2025-11-13 | 596.13 |
| 2025-11-12 | 590.58 |
| 2025-11-11 | 591.69 |
| 2025-11-10 | 589.48 |
| 2025-11-07 | 586.15 |
| 2025-11-06 | 606.10 |
| 2025-11-05 | 582.83 |
| 2025-11-04 | 595.02 |
| 2025-11-03 | 607.21 |
| 2025-10-31 | 611.65 |
| 2025-10-30 | 632.71 |
| 2025-10-28 | 638.25 |
| 2025-10-27 | 643.79 |
| 2025-10-24 | 620.51 |
| 2025-10-23 | 610.54 |
| 2025-10-22 | 624.95 |
| 2025-10-21 | 638.25 |
| 2025-10-20 | 644.90 |
| 2025-10-17 | 612.75 |
| 2025-10-16 | 642.68 |
| 2025-10-15 | 641.58 |
| 2025-10-14 | 624.95 |
| 2025-10-13 | 647.12 |
| 2025-10-10 | 664.85 |
| 2025-10-09 | 690.35 |
| 2025-10-08 | 690.35 |
| 2025-10-06 | 659.31 |
| 2025-10-03 | 663.74 |
| 2025-10-02 | 659.31 |
| 2025-09-30 | 659.31 |
| 2025-09-29 | 640.47 |
| 2025-09-26 | 655.99 |
| 2025-09-25 | 657.09 |
| 2025-09-24 | 678.16 |
| 2025-09-23 | 680.37 |
| 2025-09-22 | 665.96 |
| 2025-09-19 | 678.16 |
| 2025-09-18 | 642.68 |
| 2025-09-17 | 647.12 |
| 2025-09-16 | 644.90 |
| 2025-09-15 | 658.20 |
| 2025-09-12 | 659.31 |
| 2025-09-11 | 632.71 |
| 2025-09-10 | 603.89 |
| 2025-09-09 | 622.73 |
| 2025-09-08 | 616.08 |
| 2025-09-05 | 603.89 |
| 2025-09-04 | 595.02 |
| 2025-09-03 | 612.75 |
| 2025-09-02 | 618.30 |
| 2025-09-01 | 638.25 |
| 2025-08-29 | 628.27 |
| 2025-08-28 | 610.54 |
| 2025-08-27 | 606.10 |
| 2025-08-26 | 622.73 |
| 2025-08-25 | 623.84 |
| 2025-08-22 | 640.47 |
| 2025-08-21 | 634.92 |
| 2025-08-20 | 658.20 |
| 2025-08-19 | 677.05 |
| 2025-08-18 | 677.05 |
| 2025-08-15 | 675.94 |
| 2025-08-14 | 714.73 |
| 2025-08-13 | 670.40 |
| 2025-08-12 | 675.56 |
| 2025-08-11 | 662.49 |
| 2025-08-08 | 648.33 |
| 2025-08-07 | 661.40 |
| 2025-08-06 | 646.15 |
| 2025-08-05 | 655.95 |
| 2025-08-04 | 639.62 |
| 2025-08-01 | 652.69 |
| 2025-07-31 | 625.45 |
| 2025-07-30 | 601.49 |
| 2025-07-29 | 573.17 |
| 2025-07-28 | 576.44 |
| 2025-07-25 | 573.17 |
| 2025-07-24 | 582.97 |
| 2025-07-23 | 568.81 |
| 2025-07-22 | 556.83 |
| 2025-07-21 | 561.19 |
| 2025-07-18 | 564.46 |
| 2025-07-17 | 559.01 |
| 2025-07-16 | 568.81 |
| 2025-07-15 | 569.90 |
| 2025-07-14 | 560.10 |
| 2025-07-11 | 569.90 |
| 2025-07-10 | 565.54 |
| 2025-07-09 | 576.44 |
| 2025-07-08 | 557.92 |
| 2025-07-07 | 560.10 |
| 2025-07-04 | 552.47 |
| 2025-07-03 | 523.06 |
| 2025-07-02 | 521.97 |
| 2025-06-30 | 531.78 |
| 2025-06-27 | 509.99 |
| 2025-06-26 | 513.26 |
| 2025-06-25 | 527.42 |
| 2025-06-24 | 528.51 |
| 2025-06-23 | 516.53 |
| 2025-06-20 | 517.62 |
| 2025-06-19 | 513.26 |
| 2025-06-18 | 535.05 |
| 2025-06-17 | 536.13 |
| 2025-06-16 | 541.58 |
| 2025-06-13 | 543.76 |
| 2025-06-12 | 550.29 |
| 2025-06-11 | 543.76 |
| 2025-06-10 | 543.76 |
| 2025-06-09 | 553.56 |
| 2025-06-06 | 553.56 |
| 2025-06-05 | 556.83 |
| 2025-06-04 | 542.67 |
| 2025-06-03 | 548.12 |
| 2025-06-02 | 533.96 |
| 2025-05-30 | 544.85 |
| 2025-05-29 | 555.74 |
| 2025-05-28 | 569.90 |
| 2025-05-27 | 562.28 |
| 2025-05-26 | 562.28 |
| 2025-05-23 | 588.42 |
| 2025-05-22 | 562.28 |
| 2025-05-21 | 570.99 |
| 2025-05-20 | 574.26 |
| 2025-05-19 | 575.35 |
| 2025-05-16 | 582.97 |
| 2025-05-15 | 566.63 |
| 2025-05-14 | 598.22 |
| 2025-05-13 | 550.29 |
| 2025-05-12 | 553.56 |
| 2025-05-09 | 538.31 |
| 2025-05-08 | 525.24 |
| 2025-05-07 | 509.99 |
| 2025-05-06 | 506.72 |
| 2025-05-02 | 507.81 |
| 2025-04-30 | 479.49 |
| 2025-04-29 | 480.58 |
| 2025-04-28 | 472.96 |
| 2025-04-25 | 471.87 |
| 2025-04-24 | 459.89 |
| 2025-04-23 | 456.62 |
| 2025-04-22 | 442.46 |
| 2025-04-17 | 439.19 |
| 2025-04-16 | 443.55 |
| 2025-04-15 | 458.80 |
| 2025-04-14 | 467.51 |
| 2025-04-11 | 431.56 |
| 2025-04-10 | 452.26 |
| 2025-04-09 | 416.31 |
| 2025-04-08 | 445.72 |
| 2025-04-07 | 453.35 |
| 2025-04-03 | 532.87 |
| 2025-04-02 | 602.58 |
| 2025-04-01 | 586.24 |
| 2025-03-31 | 592.78 |
| 2025-03-28 | 594.96 |
| 2025-03-27 | 599.31 |
| 2025-03-26 | 591.69 |
| 2025-03-25 | 554.65 |
| 2025-03-24 | 559.01 |
| 2025-03-21 | 525.24 |
| 2025-03-20 | 533.96 |
| 2025-03-19 | 529.60 |
| 2025-03-18 | 539.40 |
| 2025-03-17 | 527.42 |
| 2025-03-14 | 515.44 |
| 2025-03-13 | 499.10 |
| 2025-03-12 | 482.76 |
| 2025-03-11 | 503.43 |
| 2025-03-10 | 484.48 |
| 2025-03-07 | 482.37 |
| 2025-03-06 | 489.74 |
| 2025-03-05 | 497.12 |
| 2025-03-04 | 482.37 |
| 2025-03-03 | 449.73 |
| 2025-02-28 | 449.73 |
| 2025-02-27 | 460.26 |
| 2025-02-26 | 463.42 |
| 2025-02-25 | 463.42 |
| 2025-02-24 | 449.73 |
| 2025-02-21 | 445.51 |
| 2025-02-20 | 450.78 |
| 2025-02-19 | 466.58 |
| 2025-02-18 | 454.99 |
| 2025-02-17 | 459.20 |
| 2025-02-14 | 457.10 |
| 2025-02-13 | 459.20 |
| 2025-02-12 | 472.89 |
| 2025-02-11 | 469.73 |
| 2025-02-10 | 469.73 |
| 2025-02-07 | 463.42 |
| 2025-02-06 | 429.72 |
| 2025-02-05 | 400.23 |
| 2025-02-04 | 410.76 |
| 2025-02-03 | 394.96 |
| 2025-01-28 | 409.71 |
| 2025-01-27 | 420.24 |
| 2025-01-24 | 432.88 |
| 2025-01-23 | 403.39 |
| 2025-01-22 | 399.18 |
| 2025-01-21 | 397.07 |
| 2025-01-20 | 373.90 |
| 2025-01-17 | 377.06 |
| 2025-01-16 | 361.26 |
| 2025-01-15 | 359.16 |
| 2025-01-14 | 360.21 |
| 2025-01-13 | 357.05 |
| 2025-01-10 | 360.21 |
| 2025-01-09 | 370.74 |
| 2025-01-08 | 371.80 |
| 2025-01-07 | 377.06 |
| 2025-01-06 | 360.21 |
| 2025-01-03 | 362.32 |
| 2025-01-02 | 366.53 |
| 2024-12-31 | 372.85 |
| 2024-12-30 | 373.90 |
| 2024-12-27 | 379.17 |
| 2024-12-24 | 376.01 |
| 2024-12-23 | 383.38 |
| 2024-12-20 | 376.01 |
| 2024-12-19 | 393.91 |
| 2024-12-18 | 390.75 |
| 2024-12-17 | 390.75 |
| 2024-12-16 | 396.02 |
| 2024-12-13 | 397.07 |
| 2024-12-12 | 407.60 |
| 2024-12-11 | 413.92 |
| 2024-12-10 | 408.65 |
| 2024-12-09 | 399.18 |
| 2024-12-06 | 399.18 |
| 2024-12-05 | 400.23 |
| 2024-12-04 | 399.18 |
| 2024-12-03 | 405.49 |
| 2024-12-02 | 404.44 |
| 2024-11-29 | 419.19 |
| 2024-11-28 | 413.92 |
| 2024-11-27 | 429.72 |
| 2024-11-26 | 418.13 |
| 2024-11-25 | 436.04 |
| 2024-11-22 | 441.30 |
| 2024-11-21 | 421.29 |
| 2024-11-20 | 421.29 |
| 2024-11-19 | 398.12 |
| 2024-11-18 | 394.96 |
| 2024-11-15 | 417.08 |
| 2024-11-14 | 452.89 |
| 2024-11-13 | 444.46 |
| 2024-11-12 | 447.62 |
| 2024-11-11 | 450.78 |
| 2024-11-08 | 476.05 |
| 2024-11-07 | 469.73 |
| 2024-11-06 | 468.68 |
| 2024-11-05 | 456.04 |
| 2024-11-04 | 465.52 |
| 2024-11-01 | 475.00 |
| 2024-10-31 | 468.68 |
| 2024-10-30 | 454.99 |
| 2024-10-29 | 472.89 |
| 2024-10-28 | 485.53 |
| 2024-10-25 | 475.00 |
| 2024-10-24 | 460.26 |
| 2024-10-23 | 437.09 |
| 2024-10-22 | 437.09 |
| 2024-10-21 | 429.72 |
| 2024-10-18 | 461.31 |
| 2024-10-17 | 428.66 |
| 2024-10-16 | 429.72 |
| 2024-10-15 | 416.03 |
| 2024-10-14 | 410.76 |
| 2024-10-10 | 399.18 |
| 2024-10-09 | 405.49 |
| 2024-10-08 | 339.15 |
| 2024-10-07 | 367.58 |
| 2024-10-04 | 341.25 |
| 2024-10-03 | 317.03 |
| 2024-10-02 | 319.14 |
| 2024-09-30 | 311.77 |
| 2024-09-27 | 314.93 |
| 2024-09-26 | 315.98 |
| 2024-09-25 | 315.98 |
| 2024-09-24 | 301.24 |
| 2024-09-23 | 294.92 |
| 2024-09-20 | 287.55 |
| 2024-09-19 | 290.71 |
| 2024-09-17 | 289.65 |
| 2024-09-16 | 285.44 |
| 2024-09-13 | 284.39 |
| 2024-09-12 | 294.92 |
| 2024-09-11 | 285.44 |
| 2024-09-10 | 284.39 |
| 2024-09-09 | 297.02 |
| 2024-09-05 | 299.13 |
| 2024-09-04 | 295.97 |
| 2024-09-03 | 299.13 |
| 2024-09-02 | 304.40 |
| 2024-08-30 | 310.71 |
| 2024-08-29 | 311.77 |
| 2024-08-28 | 318.09 |
| 2024-08-27 | 310.71 |
| 2024-08-26 | 313.87 |
| 2024-08-23 | 318.09 |
| 2024-08-22 | 329.67 |
| 2024-08-21 | 335.99 |
| 2024-08-20 | 337.04 |
| 2024-08-19 | 315.98 |
| 2024-08-16 | 287.55 |
| 2024-08-15 | 292.81 |
| 2024-08-14 | 294.92 |
| 2024-08-13 | 299.13 |
| 2024-08-12 | 304.40 |
| 2024-08-09 | 306.50 |
| 2024-08-08 | 297.02 |
| 2024-08-07 | 308.61 |
| 2024-08-06 | 306.68 |
| 2024-08-05 | 290.29 |
| 2024-08-02 | 312.83 |
| 2024-08-01 | 330.24 |
| 2024-07-31 | 328.19 |
| 2024-07-30 | 317.95 |
| 2024-07-29 | 331.27 |
| 2024-07-26 | 344.58 |
| 2024-07-25 | 311.80 |
| 2024-07-24 | 302.58 |
| 2024-07-23 | 300.53 |
| 2024-07-22 | 302.58 |
| 2024-07-19 | 297.46 |
| 2024-07-18 | 288.24 |
| 2024-07-17 | 287.22 |
| 2024-07-16 | 289.27 |
| 2024-07-15 | 287.22 |
| 2024-07-12 | 283.12 |
| 2024-07-11 | 283.12 |
| 2024-07-10 | 274.93 |
| 2024-07-09 | 286.19 |
| 2024-07-08 | 284.14 |
| 2024-07-05 | 274.93 |
| 2024-07-04 | 272.88 |
| 2024-07-03 | 279.02 |
| 2024-07-02 | 281.07 |
| 2024-06-28 | 279.02 |
| 2024-06-27 | 258.54 |
| 2024-06-26 | 284.14 |
| 2024-06-25 | 221.66 |
| 2024-06-24 | 242.14 |
| 2024-06-21 | 231.90 |
| 2024-06-20 | 222.68 |
| 2024-06-19 | 217.56 |
| 2024-06-18 | 207.32 |
| 2024-06-17 | 195.02 |
| 2024-06-14 | 195.02 |
| 2024-06-13 | 192.97 |
| 2024-06-12 | 188.88 |
| 2024-06-11 | 190.93 |
| 2024-06-07 | 192.97 |
| 2024-06-06 | 194.00 |
| 2024-06-05 | 196.05 |
| 2024-06-04 | 197.07 |
| 2024-06-03 | 199.12 |
| 2024-05-31 | 197.07 |
| 2024-05-30 | 198.10 |
| 2024-05-29 | 202.19 |
| 2024-05-28 | 200.15 |
| 2024-05-27 | 195.02 |
| 2024-05-24 | 198.10 |
| 2024-05-23 | 197.07 |
| 2024-05-22 | 198.10 |
| 2024-05-21 | 202.19 |
| 2024-05-20 | 204.24 |
| 2024-05-17 | 195.02 |
| 2024-05-16 | 195.02 |
| 2024-05-14 | 199.12 |
| 2024-05-13 | 197.07 |
| 2024-05-10 | 194.00 |
| 2024-05-09 | 194.00 |
| 2024-05-08 | 195.02 |
| 2024-05-07 | 185.80 |
| 2024-05-06 | 189.90 |
| 2024-05-03 | 195.02 |
| 2024-05-02 | 190.93 |
| 2024-04-30 | 186.83 |
| 2024-04-29 | 188.88 |
| 2024-04-26 | 192.97 |
| 2024-04-25 | 191.95 |
| 2024-04-24 | 178.63 |
| 2024-04-23 | 172.49 |
| 2024-04-22 | 166.34 |
| 2024-04-19 | 164.29 |
| 2024-04-18 | 174.54 |
| 2024-04-17 | 175.56 |
| 2024-04-16 | 172.49 |
| 2024-04-15 | 176.58 |
| 2024-04-12 | 180.68 |
| 2024-04-11 | 175.56 |
| 2024-04-10 | 176.58 |
| 2024-04-09 | 174.54 |
| 2024-04-08 | 157.12 |
| 2024-04-05 | 148.93 |
| 2024-04-03 | 141.76 |
| 2024-04-02 | 144.83 |
| 2024-03-28 | 143.80 |
| 2024-03-27 | 143.80 |
| 2024-03-26 | 142.78 |
| 2024-03-25 | 147.90 |
| 2024-03-22 | 141.76 |
| 2024-03-21 | 148.93 |
| 2024-03-20 | 148.93 |
| 2024-03-19 | 125.36 |
| 2024-03-18 | 131.51 |
| 2024-03-15 | 133.56 |
| 2024-03-14 | 139.71 |
| 2024-03-13 | 140.73 |
| 2024-03-12 | 142.41 |
| 2024-03-11 | 141.44 |
| 2024-03-08 | 142.41 |
| 2024-03-07 | 141.44 |
| 2024-03-06 | 148.25 |
| 2024-03-05 | 152.15 |
| 2024-03-04 | 152.15 |
| 2024-03-01 | 153.12 |
| 2024-02-29 | 124.89 |
| 2024-02-28 | 123.91 |
| 2024-02-27 | 121.97 |
| 2024-02-26 | 123.91 |
| 2024-02-23 | 122.94 |
| 2024-02-22 | 125.86 |
| 2024-02-21 | 122.94 |
| 2024-02-20 | 110.28 |
| 2024-02-19 | 110.28 |
| 2024-02-16 | 112.23 |
| 2024-02-15 | 112.23 |
| 2024-02-14 | 107.36 |
| 2024-02-09 | 95.68 |
| 2024-02-08 | 92.76 |
| 2024-02-07 | 93.73 |
| 2024-02-06 | 94.71 |
| 2024-02-05 | 94.71 |
| 2024-02-02 | 92.76 |
| 2024-02-01 | 94.71 |
| 2024-01-31 | 94.71 |
| 2024-01-30 | 94.71 |
| 2024-01-29 | 93.73 |
| 2024-01-26 | 92.76 |
| 2024-01-25 | 92.76 |
| 2024-01-24 | 94.71 |
| 2024-01-23 | 93.73 |
| 2024-01-22 | 87.89 |
| 2024-01-19 | 89.84 |
| 2024-01-18 | 88.87 |
| 2024-01-17 | 88.87 |
| 2024-01-16 | 89.84 |
| 2024-01-15 | 93.73 |
| 2024-01-12 | 94.71 |
| 2024-01-11 | 94.71 |
| 2024-01-10 | 92.76 |
| 2024-01-09 | 90.81 |
| 2024-01-08 | 90.81 |
| 2024-01-05 | 91.79 |
| 2024-01-04 | 94.71 |
| 2024-01-03 | 93.73 |
| 2024-01-02 | 99.58 |
| 2023-12-29 | 101.52 |
| 2023-12-28 | 94.71 |
| 2023-12-27 | 91.79 |
| 2023-12-22 | 87.89 |
| 2023-12-21 | 86.92 |
| 2023-12-20 | 88.87 |
| 2023-12-19 | 87.89 |
| 2023-12-18 | 86.92 |
| 2023-12-15 | 94.71 |
| 2023-12-14 | 92.76 |
| 2023-12-13 | 93.73 |
| 2023-12-12 | 94.71 |
| 2023-12-11 | 93.73 |
| 2023-12-08 | 94.71 |
| 2023-12-07 | 84.97 |
| 2023-12-06 | 89.84 |
| 2023-12-05 | 88.87 |
| 2023-12-04 | 94.71 |
| 2023-12-01 | 93.73 |
| 2023-11-30 | 95.68 |
| 2023-11-29 | 99.58 |
| 2023-11-28 | 100.55 |
| 2023-11-27 | 102.50 |
| 2023-11-24 | 104.44 |
| 2023-11-23 | 104.44 |
| 2023-11-22 | 110.28 |
| 2023-11-21 | 105.42 |
| 2023-11-20 | 100.55 |
| 2023-11-17 | 100.55 |
| 2023-11-16 | 102.50 |
| 2023-11-15 | 103.47 |
| 2023-11-14 | 104.44 |
| 2023-11-13 | 103.47 |
| 2023-11-10 | 113.20 |
| 2023-11-09 | 116.13 |
| 2023-11-08 | 114.18 |
| 2023-11-07 | 112.23 |
| 2023-11-06 | 113.20 |
| 2023-11-03 | 113.20 |
| 2023-11-02 | 113.20 |
| 2023-11-01 | 116.13 |
| 2023-10-31 | 117.10 |
| 2023-10-30 | 118.07 |
| 2023-10-27 | 118.07 |
| 2023-10-26 | 118.07 |
| 2023-10-25 | 119.05 |
| 2023-10-24 | 117.10 |
| 2023-10-20 | 118.07 |
| 2023-10-19 | 117.10 |
| 2023-10-18 | 118.07 |
| 2023-10-17 | 118.07 |
| 2023-10-16 | 119.05 |
| 2023-10-13 | 118.07 |
| 2023-10-12 | 119.05 |
| 2023-10-11 | 119.05 |
| 2023-10-10 | 120.02 |
| 2023-10-09 | 120.02 |
| 2023-10-06 | 119.05 |
| 2023-10-05 | 119.05 |
| 2023-10-04 | 120.02 |
| 2023-10-03 | 121.97 |
| 2023-09-29 | 121.97 |
| 2023-09-28 | 117.10 |
| 2023-09-27 | 118.07 |
| 2023-09-26 | 119.05 |
| 2023-09-25 | 115.15 |
| 2023-09-22 | 118.07 |
| 2023-09-21 | 119.05 |
| 2023-09-20 | 118.07 |
| 2023-09-19 | 119.05 |
| 2023-09-18 | 118.07 |
| 2023-09-15 | 119.05 |
| 2023-09-14 | 119.05 |
| 2023-09-13 | 118.07 |
| 2023-09-12 | 120.99 |
| 2023-09-11 | 120.99 |
| 2023-09-07 | 120.99 |
| 2023-09-06 | 120.99 |
| 2023-09-05 | 120.02 |
| 2023-09-04 | 122.94 |
| 2023-08-31 | 120.99 |
| 2023-08-30 | 123.91 |
| 2023-08-29 | 122.94 |
| 2023-08-28 | 122.94 |
| 2023-08-25 | 122.94 |
| 2023-08-24 | 121.97 |
| 2023-08-23 | 122.94 |
| 2023-08-22 | 120.99 |
| 2023-08-21 | 121.97 |
| 2023-08-18 | 123.91 |
| 2023-08-17 | 121.97 |
| 2023-08-16 | 123.91 |
| 2023-08-15 | 126.83 |
| 2023-08-14 | 125.86 |
| 2023-08-11 | 123.91 |
| 2023-08-10 | 127.81 |
| 2023-08-09 | 128.78 |
| 2023-08-08 | 126.82 |
| 2023-08-07 | 124.93 |
| 2023-08-04 | 122.10 |
| 2023-08-03 | 119.26 |
| 2023-08-02 | 122.10 |
| 2023-08-01 | 126.82 |
| 2023-07-31 | 132.49 |
| 2023-07-28 | 133.44 |
| 2023-07-27 | 123.04 |
| 2023-07-26 | 118.32 |
| 2023-07-25 | 117.37 |
| 2023-07-24 | 115.48 |
| 2023-07-21 | 112.65 |
| 2023-07-20 | 112.65 |
| 2023-07-19 | 112.65 |
| 2023-07-18 | 112.65 |
| 2023-07-14 | 113.59 |
| 2023-07-13 | 112.65 |
| 2023-07-12 | 112.65 |
| 2023-07-11 | 112.65 |
| 2023-07-10 | 112.65 |
| 2023-07-07 | 111.70 |
| 2023-07-06 | 114.54 |
| 2023-07-05 | 112.65 |
| 2023-07-04 | 111.70 |
| 2023-07-03 | 112.65 |
| 2023-06-30 | 112.65 |
| 2023-06-29 | 111.70 |
| 2023-06-28 | 112.65 |
| 2023-06-27 | 111.70 |
| 2023-06-26 | 112.65 |
| 2023-06-23 | 111.70 |
| 2023-06-21 | 111.70 |
| 2023-06-20 | 111.70 |
| 2023-06-19 | 110.76 |
| 2023-06-16 | 111.70 |
| 2023-06-15 | 111.70 |
| 2023-06-14 | 111.70 |
| 2023-06-13 | 111.70 |
| 2023-06-12 | 108.87 |
| 2023-06-09 | 109.81 |
| 2023-06-08 | 109.81 |
| 2023-06-07 | 107.92 |
| 2023-06-06 | 106.98 |
| 2023-06-05 | 106.98 |
| 2023-06-02 | 109.81 |
| 2023-06-01 | 107.92 |
| 2023-05-31 | 106.98 |
| 2023-05-30 | 113.59 |
| 2023-05-29 | 113.59 |
| 2023-05-25 | 111.70 |
| 2023-05-24 | 116.43 |
| 2023-05-23 | 118.32 |
| 2023-05-22 | 119.26 |
| 2023-05-19 | 118.32 |
| 2023-05-18 | 117.37 |
| 2023-05-17 | 118.32 |
| 2023-05-16 | 119.26 |
| 2023-05-15 | 119.26 |
| 2023-05-12 | 119.26 |
| 2023-05-11 | 119.26 |
| 2023-05-10 | 120.21 |
| 2023-05-09 | 119.26 |
| 2023-05-08 | 120.21 |
| 2023-05-05 | 120.21 |
| 2023-05-04 | 120.21 |
| 2023-05-03 | 120.21 |
| 2023-05-02 | 120.21 |
| 2023-04-28 | 120.21 |
| 2023-04-27 | 119.26 |
| 2023-04-26 | 119.26 |
| 2023-04-25 | 119.26 |
| 2023-04-24 | 121.15 |
| 2023-04-21 | 119.26 |
| 2023-04-20 | 122.10 |
| 2023-04-19 | 119.26 |
| 2023-04-18 | 120.21 |
| 2023-04-17 | 124.93 |
| 2023-04-14 | 124.93 |
| 2023-04-13 | 129.66 |
| 2023-04-12 | 131.55 |
| 2023-04-11 | 133.44 |
| 2023-04-06 | 135.33 |
| 2023-04-04 | 136.28 |
| 2023-04-03 | 137.22 |
| 2023-03-31 | 140.06 |
| 2023-03-30 | 143.84 |
| 2023-03-29 | 141.95 |
| 2023-03-28 | 145.73 |
| 2023-03-27 | 146.67 |
| 2023-03-24 | 135.33 |
| 2023-03-23 | 145.73 |
| 2023-03-22 | 150.45 |
| 2023-03-21 | 141.00 |
| 2023-03-20 | 135.33 |
| 2023-03-17 | 141.95 |
| 2023-03-16 | 139.11 |
| 2023-03-15 | 138.17 |
| 2023-03-14 | 144.78 |
| 2023-03-13 | 150.45 |
| 2023-03-10 | 149.51 |
| 2023-03-09 | 151.40 |
| 2023-03-08 | 155.18 |
| 2023-03-07 | 164.92 |
| 2023-03-06 | 166.75 |
| 2023-03-03 | 153.00 |
| 2023-03-02 | 150.25 |
| 2023-03-01 | 151.17 |
| 2023-02-28 | 153.00 |
| 2023-02-27 | 148.42 |
| 2023-02-24 | 152.09 |
| 2023-02-23 | 134.67 |
| 2023-02-22 | 133.75 |
| 2023-02-21 | 136.50 |
| 2023-02-20 | 138.34 |
| 2023-02-17 | 131.92 |
| 2023-02-16 | 125.50 |
| 2023-02-15 | 127.34 |
| 2023-02-14 | 131.00 |
| 2023-02-13 | 129.17 |
| 2023-02-10 | 130.09 |
| 2023-02-09 | 135.59 |
| 2023-02-08 | 136.50 |
| 2023-02-07 | 134.67 |
| 2023-02-06 | 132.84 |
| 2023-02-03 | 134.67 |
| 2023-02-02 | 141.09 |
| 2023-02-01 | 131.00 |
| 2023-01-31 | 121.84 |
| 2023-01-30 | 121.84 |
| 2023-01-27 | 126.42 |
| 2023-01-26 | 125.50 |
| 2023-01-20 | 127.34 |
| 2023-01-19 | 115.42 |
| 2023-01-18 | 125.50 |
| 2023-01-17 | 125.50 |
| 2023-01-16 | 128.25 |
| 2023-01-13 | 131.00 |
| 2023-01-12 | 110.84 |
| 2023-01-11 | 104.42 |
| 2023-01-10 | 91.59 |
| 2023-01-09 | 87.92 |
| 2023-01-06 | 93.42 |
| 2023-01-05 | 90.67 |
| 2023-01-04 | 88.84 |
| 2023-01-03 | 90.67 |
| 2022-12-30 | 83.34 |
| 2022-12-29 | 83.34 |
| 2022-12-28 | 84.25 |
| 2022-12-23 | 87.92 |
| 2022-12-22 | 89.75 |
| 2022-12-21 | 91.59 |
| 2022-12-20 | 94.34 |
| 2022-12-19 | 96.17 |
| 2022-12-16 | 99.84 |
| 2022-12-15 | 102.59 |
| 2022-12-14 | 111.75 |
| 2022-12-13 | 119.09 |
| 2022-12-12 | 120.00 |
| 2022-12-09 | 120.92 |
| 2022-12-08 | 124.59 |
| 2022-12-07 | 117.25 |
| 2022-12-06 | 124.59 |
| 2022-12-05 | 129.17 |
| 2022-12-02 | 126.42 |
| 2022-12-01 | 126.42 |
| 2022-11-30 | 129.17 |
| 2022-11-29 | 126.42 |
| 2022-11-28 | 130.09 |
| 2022-11-25 | 130.09 |
| 2022-11-24 | 126.42 |
| 2022-11-23 | 129.17 |
| 2022-11-22 | 128.25 |
| 2022-11-21 | 126.42 |
| 2022-11-18 | 127.34 |
| 2022-11-17 | 129.17 |
| 2022-11-16 | 128.25 |
| 2022-11-15 | 130.09 |
| 2022-11-14 | 125.50 |
| 2022-11-11 | 126.42 |
| 2022-11-10 | 109.00 |
| 2022-11-09 | 110.84 |
| 2022-11-08 | 115.42 |
| 2022-11-07 | 115.42 |
| 2022-11-04 | 100.75 |
| 2022-11-03 | 85.17 |
| 2022-11-02 | 79.67 |
| 2022-11-01 | 75.09 |
| 2022-10-31 | 67.75 |
| 2022-10-28 | 71.42 |
| 2022-10-27 | 76.00 |
| 2022-10-26 | 76.92 |
| 2022-10-25 | 67.75 |
| 2022-10-24 | 70.50 |
| 2022-10-21 | 81.50 |
| 2022-10-20 | 83.34 |
| 2022-10-19 | 87.00 |
| 2022-10-18 | 87.00 |
| 2022-10-17 | 84.25 |
| 2022-10-14 | 85.17 |
| 2022-10-13 | 83.34 |
| 2022-10-12 | 87.92 |
| 2022-10-11 | 96.17 |
| 2022-10-10 | 105.34 |
| 2022-10-07 | 112.67 |
| 2022-10-06 | 112.67 |
| 2022-10-05 | 115.42 |
| 2022-10-03 | 115.42 |
| 2022-09-30 | 119.09 |
| 2022-09-29 | 120.92 |
| 2022-09-28 | 129.17 |
| 2022-09-27 | 129.17 |
| 2022-09-26 | 125.50 |
| 2022-09-23 | 125.50 |
| 2022-09-22 | 130.09 |
| 2022-09-21 | 131.92 |
| 2022-09-20 | 132.84 |
| 2022-09-19 | 129.17 |
| 2022-09-16 | 126.42 |
| 2022-09-15 | 131.00 |
| 2022-09-14 | 134.67 |
| 2022-09-13 | 134.67 |
| 2022-09-09 | 134.67 |
| 2022-09-08 | 131.00 |
| 2022-09-07 | 130.09 |
| 2022-09-06 | 129.17 |
| 2022-09-05 | 129.17 |
| 2022-09-02 | 128.25 |
| 2022-09-01 | 128.25 |
| 2022-08-31 | 127.34 |
| 2022-08-30 | 131.00 |
| 2022-08-29 | 130.09 |
| 2022-08-26 | 134.67 |
| 2022-08-25 | 129.17 |
| 2022-08-24 | 126.42 |
| 2022-08-23 | 129.17 |
| 2022-08-22 | 129.17 |
| 2022-08-19 | 128.25 |
| 2022-08-18 | 128.25 |
| 2022-08-17 | 122.75 |
| 2022-08-16 | 119.09 |
| 2022-08-15 | 121.84 |
| 2022-08-12 | 121.84 |
| 2022-08-11 | 131.00 |
| 2022-08-10 | 129.17 |
| 2022-08-09 | 132.01 |
| 2022-08-08 | 126.64 |
| 2022-08-05 | 120.37 |
| 2022-08-04 | 128.43 |
| 2022-08-03 | 132.91 |
| 2022-08-02 | 144.55 |
| 2022-08-01 | 152.62 |
| 2022-07-29 | 157.09 |
| 2022-07-28 | 168.74 |
| 2022-07-27 | 165.16 |
| 2022-07-26 | 160.68 |
| 2022-07-25 | 155.30 |
| 2022-07-22 | 158.89 |
| 2022-07-21 | 155.30 |
| 2022-07-20 | 156.20 |
| 2022-07-19 | 151.72 |
| 2022-07-18 | 157.09 |
| 2022-07-15 | 157.09 |
| 2022-07-14 | 160.68 |
| 2022-07-13 | 162.47 |
| 2022-07-12 | 162.47 |
| 2022-07-11 | 163.37 |
| 2022-07-08 | 166.05 |
| 2022-07-07 | 161.57 |
| 2022-07-06 | 152.62 |
| 2022-07-05 | 151.72 |
| 2022-07-04 | 158.89 |
| 2022-06-30 | 160.68 |
| 2022-06-29 | 161.57 |
| 2022-06-28 | 161.57 |
| 2022-06-27 | 164.26 |
| 2022-06-24 | 162.47 |
| 2022-06-23 | 160.68 |
| 2022-06-22 | 157.09 |
| 2022-06-21 | 159.78 |
| 2022-06-20 | 163.37 |
| 2022-06-17 | 163.37 |
| 2022-06-16 | 165.16 |
| 2022-06-15 | 168.74 |
| 2022-06-14 | 167.84 |
| 2022-06-13 | 168.74 |
| 2022-06-10 | 167.84 |
| 2022-06-09 | 167.84 |
| 2022-06-08 | 166.05 |
| 2022-06-07 | 166.95 |
| 2022-06-06 | 166.05 |
| 2022-06-02 | 166.95 |
| 2022-06-01 | 172.32 |
| 2022-05-31 | 174.12 |
| 2022-05-30 | 171.43 |
| 2022-05-27 | 171.43 |
| 2022-05-26 | 166.95 |
| 2022-05-25 | 171.43 |
| 2022-05-24 | 165.16 |
| 2022-05-23 | 164.26 |
| 2022-05-20 | 170.53 |
| 2022-05-19 | 168.74 |
| 2022-05-18 | 173.22 |
| 2022-05-17 | 174.12 |
| 2022-05-16 | 172.32 |
| 2022-05-13 | 172.32 |
| 2022-05-12 | 165.16 |
| 2022-05-11 | 173.22 |
| 2022-05-10 | 163.37 |
| 2022-05-06 | 179.49 |
| 2022-05-05 | 181.28 |
| 2022-05-04 | 187.55 |
| 2022-05-03 | 187.55 |
| 2022-04-29 | 192.03 |
| 2022-04-28 | 182.18 |
| 2022-04-27 | 180.39 |
| 2022-04-26 | 183.97 |
| 2022-04-25 | 175.91 |
| 2022-04-22 | 199.20 |
| 2022-04-21 | 193.82 |
| 2022-04-20 | 212.63 |
| 2022-04-19 | 204.57 |
| 2022-04-14 | 209.95 |
| 2022-04-13 | 207.26 |
| 2022-04-12 | 213.53 |
| 2022-04-11 | 210.84 |
| 2022-04-08 | 222.49 |
| 2022-04-07 | 222.49 |
| 2022-04-06 | 210.84 |
| 2022-04-04 | 199.20 |
| 2022-04-01 | 188.45 |
| 2022-03-31 | 189.34 |
| 2022-03-30 | 193.82 |
| 2022-03-29 | 184.86 |
| 2022-03-28 | 178.59 |
| 2022-03-25 | 179.49 |
| 2022-03-24 | 195.61 |
| 2022-03-23 | 193.82 |
| 2022-03-22 | 182.18 |
| 2022-03-21 | 170.53 |
| 2022-03-18 | 175.91 |
| 2022-03-17 | 165.16 |
| 2022-03-16 | 158.89 |
| 2022-03-15 | 149.03 |
| 2022-03-14 | 159.78 |
| 2022-03-11 | 174.12 |
| 2022-03-10 | 166.95 |
| 2022-03-09 | 168.74 |
| 2022-03-08 | 160.70 |
| 2022-03-07 | 169.39 |
| 2022-03-04 | 189.37 |
| 2022-03-03 | 204.15 |
| 2022-03-02 | 202.41 |
| 2022-03-01 | 205.01 |
| 2022-02-28 | 224.13 |
| 2022-02-25 | 228.48 |
| 2022-02-24 | 222.39 |
| 2022-02-23 | 232.82 |
| 2022-02-22 | 229.35 |
| 2022-02-21 | 231.08 |
| 2022-02-18 | 231.08 |
| 2022-02-17 | 235.43 |
| 2022-02-16 | 238.90 |
| 2022-02-15 | 235.43 |
| 2022-02-14 | 243.25 |
| 2022-02-11 | 225.00 |
| 2022-02-10 | 233.69 |
| 2022-02-09 | 230.21 |
| 2022-02-08 | 236.30 |
| 2022-02-07 | 235.43 |
| 2022-02-04 | 241.51 |
| 2022-01-31 | 221.53 |
| 2022-01-28 | 219.79 |
| 2022-01-27 | 219.79 |
| 2022-01-26 | 219.79 |
| 2022-01-25 | 223.26 |
| 2022-01-24 | 213.70 |
| 2022-01-21 | 225.00 |
| 2022-01-20 | 231.08 |
| 2022-01-19 | 211.97 |
| 2022-01-18 | 221.53 |
| 2022-01-17 | 219.79 |
| 2022-01-14 | 225.87 |
| 2022-01-13 | 229.35 |
| 2022-01-12 | 228.48 |
| 2022-01-11 | 227.61 |
| 2022-01-10 | 231.08 |
| 2022-01-07 | 234.56 |
| 2022-01-06 | 243.25 |
| 2022-01-05 | 231.95 |
| 2022-01-04 | 236.30 |
| 2022-01-03 | 237.17 |
| 2021-12-31 | 247.59 |
| 2021-12-30 | 245.86 |
| 2021-12-29 | 251.94 |
| 2021-12-28 | 251.07 |
| 2021-12-24 | 230.21 |
| 2021-12-23 | 224.13 |
| 2021-12-22 | 222.39 |
| 2021-12-21 | 226.74 |
| 2021-12-20 | 209.36 |
| 2021-12-17 | 223.26 |
| 2021-12-16 | 251.94 |
| 2021-12-15 | 234.56 |
| 2021-12-14 | 244.12 |
| 2021-12-13 | 246.73 |
| 2021-12-10 | 247.59 |
| 2021-12-09 | 254.55 |
| 2021-12-08 | 244.99 |
| 2021-12-07 | 254.55 |
| 2021-12-06 | 243.25 |
| 2021-12-03 | 294.52 |
| 2021-12-02 | 296.26 |
| 2021-12-01 | 261.50 |
| 2021-11-30 | 254.55 |
| 2021-11-29 | 244.12 |
| 2021-11-26 | 234.56 |
| 2021-11-25 | 255.42 |
| 2021-11-24 | 259.76 |
| 2021-11-23 | 251.07 |
| 2021-11-22 | 271.93 |
| 2021-11-19 | 238.04 |
| 2021-11-18 | 219.79 |
| 2021-11-17 | 191.11 |
| 2021-11-16 | 201.54 |
| 2021-11-15 | 191.11 |
| 2021-11-12 | 178.08 |
| 2021-11-11 | 171.99 |
| 2021-11-10 | 159.83 |
| 2021-11-09 | 158.09 |
| 2021-11-08 | 140.71 |
| 2021-11-05 | 143.32 |
| 2021-11-04 | 145.92 |
| 2021-11-03 | 149.40 |
| 2021-11-02 | 145.92 |
| 2021-11-01 | 143.32 |
| 2021-10-29 | 146.79 |
| 2021-10-28 | 141.58 |
| 2021-10-27 | 160.70 |
| 2021-10-26 | 142.45 |
| 2021-10-25 | 131.15 |
| 2021-10-22 | 130.28 |
| 2021-10-21 | 137.23 |
| 2021-10-20 | 138.97 |
| 2021-10-19 | 137.23 |
| 2021-10-18 | 138.10 |
| 2021-10-15 | 146.79 |
| 2021-10-12 | 133.76 |
| 2021-10-11 | 118.98 |
| 2021-10-08 | 114.64 |
| 2021-10-07 | 113.77 |
| 2021-10-06 | 107.69 |
| 2021-10-05 | 112.90 |
| 2021-10-04 | 112.90 |
| 2021-09-30 | 116.38 |
| 2021-09-29 | 108.56 |
| 2021-09-28 | 110.29 |
| 2021-09-27 | 107.69 |
| 2021-09-24 | 131.15 |
| 2021-09-23 | 141.58 |
| 2021-09-21 | 133.76 |
| 2021-09-20 | 134.63 |
| 2021-09-17 | 140.71 |
| 2021-09-16 | 136.36 |
| 2021-09-15 | 145.05 |
| 2021-09-14 | 144.19 |
| 2021-09-13 | 146.79 |
| 2021-09-10 | 149.40 |
| 2021-09-09 | 141.58 |
| 2021-09-08 | 143.32 |
| 2021-09-07 | 152.88 |
| 2021-09-06 | 153.74 |
| 2021-09-03 | 136.36 |
| 2021-09-02 | 164.17 |
| 2021-09-01 | 167.65 |
| 2021-08-31 | 181.55 |
| 2021-08-30 | 168.52 |
| 2021-08-27 | 188.50 |
| 2021-08-26 | 168.52 |
| 2021-08-25 | 169.39 |
| 2021-08-24 | 182.42 |
| 2021-08-23 | 150.27 |
| 2021-08-20 | 114.64 |
| 2021-08-19 | 116.38 |
| 2021-08-18 | 113.77 |
| 2021-08-17 | 118.12 |
| 2021-08-16 | 119.85 |
| 2021-08-13 | 101.60 |
| 2021-08-12 | 102.47 |
| 2021-08-11 | 110.29 |
| 2021-08-10 | 113.77 |
| 2021-08-09 | 120.72 |
| 2021-08-06 | 115.23 |
| 2021-08-05 | 121.19 |
| 2021-08-04 | 137.35 |
| 2021-08-03 | 133.10 |
| 2021-08-02 | 122.89 |
| 2021-07-30 | 115.23 |
| 2021-07-29 | 91.41 |
| 2021-07-28 | 76.95 |
| 2021-07-27 | 59.93 |
| 2021-07-26 | 63.34 |
| 2021-07-23 | 67.59 |
| 2021-07-22 | 70.14 |
| 2021-07-21 | 68.44 |
| 2021-07-20 | 58.23 |
| 2021-07-19 | 64.19 |
| 2021-07-16 | 76.10 |
| 2021-07-15 | 75.25 |
| 2021-07-14 | 75.25 |
| 2021-07-13 | 67.59 |
| 2021-07-12 | 72.69 |
| 2021-07-09 | 63.34 |
| 2021-07-08 | 57.38 |
| 2021-07-07 | 53.98 |
| 2021-07-06 | 51.43 |
| 2021-07-05 | 46.32 |
| 2021-07-02 | 46.32 |
| 2021-06-30 | 45.47 |
| 2021-06-29 | 46.32 |
| 2021-06-28 | 46.32 |
| 2021-06-25 | 46.32 |
| 2021-06-24 | 42.92 |
| 2021-06-23 | 41.22 |
| 2021-06-22 | 42.92 |
| 2021-06-21 | 42.92 |
| 2021-06-18 | 42.07 |
| 2021-06-17 | 41.22 |
| 2021-06-16 | 41.22 |
| 2021-06-15 | 42.07 |
| 2021-06-11 | 40.37 |
| 2021-06-10 | 37.82 |
| 2021-06-09 | 36.96 |
| 2021-06-08 | 36.96 |
| 2021-06-07 | 36.11 |
| 2021-06-04 | 31.86 |
| 2021-06-03 | 31.86 |
| 2021-06-02 | 36.11 |
| 2021-06-01 | 39.52 |
| 2021-05-31 | 41.22 |
| 2021-05-28 | 40.37 |
| 2021-05-27 | 42.07 |
| 2021-05-26 | 43.77 |
| 2021-05-25 | 36.11 |
| 2021-05-24 | 35.26 |
| 2021-05-21 | 36.11 |
| 2021-05-20 | 36.96 |
| 2021-05-18 | 37.82 |
| 2021-05-17 | 38.67 |
| 2021-05-14 | 37.82 |
| 2021-05-13 | 36.96 |
| 2021-05-12 | 36.11 |
| 2021-05-11 | 36.11 |
| 2021-05-10 | 38.67 |
| 2021-05-07 | 29.31 |
| 2021-05-06 | 26.76 |
| 2021-05-05 | 26.76 |
| 2021-05-04 | 26.76 |
| 2021-05-03 | 25.05 |
| 2021-04-30 | 25.91 |
| 2021-04-29 | 26.76 |
| 2021-04-28 | 27.61 |
| 2021-04-27 | 26.76 |
| 2021-04-26 | 30.16 |
| 2021-04-23 | 30.16 |
| 2021-04-22 | 31.01 |
| 2021-04-21 | 31.01 |
| 2021-04-20 | 33.56 |
| 2021-04-19 | 31.01 |
| 2021-04-16 | 30.16 |
| 2021-04-15 | 29.31 |
| 2021-04-14 | 29.31 |
| 2021-04-13 | 32.71 |
| 2021-04-12 | 40.37 |
| 2021-04-09 | 34.41 |
| 2021-04-08 | 27.61 |
| 2021-04-07 | 19.10 |
| 2021-04-01 | 17.40 |
| 2021-03-31 | 17.40 |
| 2021-03-30 | 18.25 |
| 2021-03-29 | 19.10 |
| 2021-03-26 | 14.00 |
| 2021-03-25 | 9.74 |
| 2021-03-24 | 8.04 |
| 2021-03-23 | 8.89 |
| 2021-03-22 | 11.44 |
| 2021-03-19 | 11.44 |
| 2021-03-18 | 14.00 |
| 2021-03-17 | 16.55 |
| 2021-03-16 | 12.29 |
| 2021-03-15 | 8.89 |
| 2021-03-12 | 8.04 |
| 2021-03-11 | 8.89 |
| 2021-03-10 | 8.55 |
| 2021-03-09 | 9.35 |
| 2021-03-08 | 10.95 |
| 2021-03-05 | 12.54 |
| 2021-03-04 | 14.14 |
| 2021-03-03 | 14.94 |
| 2021-03-02 | 14.94 |
| 2021-03-01 | 10.15 |
| 2021-02-26 | 10.15 |
| 2021-02-25 | 3.76 |
| 2021-02-24 | 0.57 |
| 2021-02-23 | 2.96 |
| 2021-02-22 | 4.56 |
| 2021-02-19 | 2.17 |
| 2021-02-18 | 0.57 |
| 2021-02-17 | 6.95 |
| 2021-02-16 | 5.36 |
| 2021-02-11 | -1.03 |
| 2021-02-10 | -2.62 |
| 2021-02-09 | -4.22 |
| 2021-02-08 | -5.02 |
| 2021-02-05 | -2.62 |
| 2021-02-04 | -8.21 |
| 2021-02-03 | -16.99 |
| 2021-02-02 | -17.79 |
| 2021-02-01 | -20.18 |
| 2021-01-29 | -20.98 |
| 2021-01-28 | -20.98 |
| 2021-01-27 | -18.59 |
| 2021-01-26 | -19.38 |
| 2021-01-25 | -20.18 |
| 2021-01-22 | -21.78 |
| 2021-01-21 | -20.98 |
| 2021-01-20 | -20.98 |
| 2021-01-19 | -22.58 |
| 2021-01-18 | -24.17 |
| 2021-01-15 | -24.97 |
| 2021-01-14 | -23.38 |
| 2021-01-13 | -23.38 |
| 2021-01-12 | -26.57 |
| 2021-01-11 | -25.77 |
| 2021-01-08 | -26.57 |
| 2021-01-07 | -25.77 |
| 2021-01-06 | -21.78 |
| 2021-01-05 | -22.58 |
| 2021-01-04 | -24.97 |
| 2020-12-31 | -26.57 |
| 2020-12-30 | -26.57 |
| 2020-12-29 | -27.37 |
| 2020-12-28 | -28.16 |
| 2020-12-24 | -27.37 |
| 2020-12-23 | -28.16 |
| 2020-12-22 | -28.16 |
| 2020-12-21 | -28.16 |
| 2020-12-18 | -27.37 |
| 2020-12-17 | -27.37 |
| 2020-12-16 | -28.96 |
| 2020-12-15 | -27.37 |
| 2020-12-14 | -27.37 |
| 2020-12-11 | -26.57 |
| 2020-12-10 | -26.57 |
| 2020-12-09 | -27.37 |
| 2020-12-08 | -25.77 |
| 2020-12-07 | -25.77 |
| 2020-12-04 | -25.77 |
| 2020-12-03 | -25.77 |
| 2020-12-02 | -26.57 |
| 2020-12-01 | -27.37 |
| 2020-11-30 | -28.16 |
| 2020-11-27 | -27.37 |
| 2020-11-26 | -28.16 |
| 2020-11-25 | -28.16 |
| 2020-11-24 | -29.76 |
| 2020-11-23 | -30.56 |
| 2020-11-20 | -30.56 |
| 2020-11-19 | -29.76 |
| 2020-11-18 | -31.36 |
| 2020-11-17 | -31.36 |
| 2020-11-16 | -31.36 |
| 2020-11-13 | -29.76 |
| 2020-11-12 | -29.76 |
| 2020-11-11 | -28.96 |
| 2020-11-10 | -28.96 |
| 2020-11-09 | -28.96 |
| 2020-11-06 | -30.56 |
| 2020-11-05 | -29.76 |
| 2020-11-04 | -29.76 |
| 2020-11-03 | -29.76 |
| 2020-11-02 | -32.95 |
| 2020-10-30 | -35.35 |
| 2020-10-29 | -33.75 |
| 2020-10-28 | -32.95 |
| 2020-10-27 | -30.56 |
| 2020-10-23 | -31.36 |
| 2020-10-22 | -32.16 |
| 2020-10-21 | -32.16 |
| 2020-10-20 | -31.36 |
| 2020-10-19 | -31.36 |
| 2020-10-16 | -31.36 |
| 2020-10-15 | -30.56 |
| 2020-10-14 | -31.36 |
| 2020-10-12 | -31.36 |
| 2020-10-09 | -31.36 |
| 2020-10-08 | -32.16 |
| 2020-10-07 | -32.95 |
| 2020-10-06 | -31.36 |
| 2020-10-05 | -32.16 |
| 2020-09-30 | -31.36 |
| 2020-09-29 | -32.16 |
| 2020-09-28 | -31.36 |
| 2020-09-25 | -30.56 |
| 2020-09-24 | -30.56 |
| 2020-09-23 | -31.36 |
| 2020-09-22 | -32.95 |
| 2020-09-21 | -32.16 |
| 2020-09-18 | -30.56 |
| 2020-09-17 | -28.16 |
| 2020-09-16 | -26.57 |
| 2020-09-15 | -25.77 |
| 2020-09-14 | -25.77 |
| 2020-09-11 | -24.97 |
| 2020-09-10 | -24.97 |
| 2020-09-09 | -25.77 |
| 2020-09-08 | -24.97 |
| 2020-09-07 | -23.38 |
| 2020-09-04 | -23.38 |
| 2020-09-03 | -20.98 |
| 2020-09-02 | -21.78 |
| 2020-09-01 | -24.17 |
| 2020-08-31 | -24.97 |
| 2020-08-28 | -22.58 |
| 2020-08-27 | -23.38 |
| 2020-08-26 | -21.78 |
| 2020-08-25 | -21.78 |
| 2020-08-24 | -22.58 |
| 2020-08-21 | -22.58 |
| 2020-08-20 | -21.78 |
| 2020-08-19 | -21.78 |
| 2020-08-18 | -21.78 |
| 2020-08-17 | -21.78 |
| 2020-08-14 | -20.98 |
| 2020-08-13 | -20.18 |
| 2020-08-12 | -20.18 |
| 2020-08-11 | -21.01 |
| 2020-08-10 | -21.78 |
| 2020-08-07 | -21.78 |
| 2020-08-06 | -21.78 |
| 2020-08-05 | -22.55 |
| 2020-08-04 | -21.78 |
| 2020-08-03 | -22.55 |
| 2020-07-31 | -21.01 |
| 2020-07-30 | -21.01 |
| 2020-07-29 | -23.33 |
| 2020-07-28 | -21.78 |
| 2020-07-27 | -22.55 |
| 2020-07-24 | -23.33 |
| 2020-07-23 | -21.78 |
| 2020-07-22 | -21.78 |
| 2020-07-21 | -22.55 |
| 2020-07-20 | -22.55 |
| 2020-07-17 | -23.33 |
| 2020-07-16 | -21.01 |
| 2020-07-15 | -20.23 |
| 2020-07-14 | -20.23 |
| 2020-07-13 | -18.68 |
| 2020-07-10 | -18.68 |
| 2020-07-09 | -18.68 |
| 2020-07-08 | -18.68 |
| 2020-07-07 | -20.23 |
| 2020-07-06 | -21.01 |
| 2020-07-03 | -21.01 |
| 2020-07-02 | -21.01 |
| 2020-06-30 | -23.33 |
| 2020-06-29 | -24.10 |
| 2020-06-26 | -22.55 |
| 2020-06-24 | -20.23 |
| 2020-06-23 | -18.68 |
| 2020-06-22 | -24.10 |
| 2020-06-19 | -22.55 |
| 2020-06-18 | -22.55 |
| 2020-06-17 | -22.55 |
| 2020-06-16 | -22.55 |
| 2020-06-15 | -23.33 |
| 2020-06-12 | -24.10 |
| 2020-06-11 | -22.55 |
| 2020-06-10 | -22.55 |
| 2020-06-09 | -24.10 |
| 2020-06-08 | -24.10 |
| 2020-06-05 | -23.33 |
| 2020-06-04 | -23.33 |
| 2020-06-03 | -24.88 |
| 2020-06-02 | -24.88 |
| 2020-06-01 | -24.88 |
| 2020-05-29 | -24.88 |
| 2020-05-28 | -24.88 |
| 2020-05-27 | -24.10 |
| 2020-05-26 | -23.33 |
| 2020-05-25 | -24.88 |
| 2020-05-22 | -23.33 |
| 2020-05-21 | -21.01 |
| 2020-05-20 | -21.78 |
| 2020-05-19 | -21.01 |
| 2020-05-18 | -18.68 |
| 2020-05-15 | -17.91 |
| 2020-05-14 | -19.46 |
| 2020-05-13 | -19.46 |
| 2020-05-12 | -17.91 |
| 2020-05-11 | -18.68 |
| 2020-05-08 | -17.91 |
| 2020-05-07 | -22.55 |
| 2020-05-06 | -21.01 |
| 2020-05-05 | -21.78 |
| 2020-05-04 | -21.01 |
| 2020-04-29 | -21.01 |
| 2020-04-28 | -20.23 |
| 2020-04-27 | -19.46 |
| 2020-04-24 | -19.46 |
| 2020-04-23 | -22.55 |
| 2020-04-22 | -22.55 |
| 2020-04-21 | -21.01 |
| 2020-04-20 | -21.01 |
| 2020-04-17 | -24.88 |
| 2020-04-16 | -22.55 |
| 2020-04-15 | -24.10 |
| 2020-04-14 | -24.10 |
| 2020-04-09 | -23.33 |
| 2020-04-08 | -21.78 |
| 2020-04-07 | -22.55 |
| 2020-04-06 | -22.55 |
| 2020-04-03 | -22.55 |
| 2020-04-02 | -21.78 |
| 2020-04-01 | -25.65 |
| 2020-03-31 | -24.10 |
| 2020-03-30 | -23.33 |
| 2020-03-27 | -22.55 |
| 2020-03-26 | -23.33 |
| 2020-03-25 | -24.88 |
| 2020-03-24 | -24.10 |
| 2020-03-23 | -26.43 |
| 2020-03-20 | -25.65 |
| 2020-03-19 | -28.75 |
| 2020-03-18 | -24.10 |
| 2020-03-17 | -24.10 |
| 2020-03-16 | -24.10 |
| 2020-03-13 | -20.23 |
| 2020-03-12 | -17.91 |
| 2020-03-11 | -14.03 |
| 2020-03-10 | -15.29 |
| 2020-03-09 | -13.84 |
| 2020-03-06 | -10.95 |
| 2020-03-05 | -8.77 |
| 2020-03-04 | -13.84 |
| 2020-03-03 | -16.01 |
| 2020-03-02 | -17.46 |
| 2020-02-28 | -16.74 |
| 2020-02-27 | -17.46 |
| 2020-02-26 | -18.19 |
| 2020-02-25 | -18.19 |
| 2020-02-24 | -18.19 |
| 2020-02-21 | -18.19 |
| 2020-02-20 | -18.19 |
| 2020-02-19 | -18.19 |
| 2020-02-18 | -18.19 |
| 2020-02-17 | -17.46 |
| 2020-02-14 | -17.46 |
| 2020-02-13 | -17.46 |
| 2020-02-12 | -18.91 |
| 2020-02-11 | -18.19 |
| 2020-02-10 | -19.63 |
| 2020-02-07 | -18.91 |
| 2020-02-06 | -18.91 |
| 2020-02-05 | -18.91 |
| 2020-02-04 | -19.63 |
| 2020-02-03 | -19.63 |
| 2020-01-31 | -18.91 |
| 2020-01-30 | -19.63 |
| 2020-01-29 | -18.91 |
| 2020-01-24 | -14.57 |
| 2020-01-23 | -16.01 |
| 2020-01-22 | -14.57 |
| 2020-01-21 | -15.29 |
| 2020-01-20 | -13.12 |
| 2020-01-17 | -13.84 |
| 2020-01-16 | -14.57 |
| 2020-01-15 | -16.01 |
| 2020-01-14 | -17.46 |
| 2020-01-13 | -18.19 |
| 2020-01-10 | -18.19 |
| 2020-01-09 | -16.74 |
| 2020-01-08 | -18.91 |
| 2020-01-07 | -16.01 |
| 2020-01-06 | -20.36 |
| 2020-01-03 | -18.91 |
| 2020-01-02 | -17.46 |
| 2019-12-31 | -18.91 |
| 2019-12-30 | -20.36 |
| 2019-12-27 | -20.36 |
| 2019-12-24 | -20.36 |
| 2019-12-23 | -18.91 |
| 2019-12-20 | -18.19 |
| 2019-12-19 | -18.19 |
| 2019-12-18 | -18.19 |
| 2019-12-17 | -18.19 |
| 2019-12-16 | -20.36 |
| 2019-12-13 | -20.36 |
| 2019-12-12 | -20.36 |
| 2019-12-11 | -19.63 |
| 2019-12-10 | -20.36 |
| 2019-12-09 | -21.81 |
| 2019-12-06 | -21.81 |
| 2019-12-05 | -21.81 |
| 2019-12-04 | -22.53 |
| 2019-12-03 | -22.53 |
| 2019-12-02 | -22.53 |
| 2019-11-29 | -23.25 |
| 2019-11-28 | -21.81 |
| 2019-11-27 | -21.81 |
| 2019-11-26 | -20.36 |
| 2019-11-25 | -21.81 |
| 2019-11-22 | -22.53 |
| 2019-11-21 | -22.53 |
| 2019-11-20 | -21.81 |
| 2019-11-19 | -23.25 |
| 2019-11-18 | -23.98 |
| 2019-11-15 | -23.98 |
| 2019-11-14 | -24.70 |
| 2019-11-13 | -23.98 |
| 2019-11-12 | -23.25 |
| 2019-11-11 | -23.25 |
| 2019-11-08 | -22.53 |
| 2019-11-07 | -22.53 |
| 2019-11-06 | -22.53 |
| 2019-11-05 | -21.81 |
| 2019-11-04 | -21.08 |
| 2019-11-01 | -20.36 |
| 2019-10-31 | -19.63 |
| 2019-10-30 | -19.63 |
| 2019-10-29 | -20.36 |
| 2019-10-28 | -19.63 |
| 2019-10-25 | -20.36 |
| 2019-10-24 | -21.81 |
| 2019-10-23 | -22.53 |
| 2019-10-22 | -22.53 |
| 2019-10-21 | -23.25 |
| 2019-10-18 | -23.25 |
| 2019-10-17 | -23.25 |
| 2019-10-16 | -23.25 |
| 2019-10-15 | -23.25 |
| 2019-10-14 | -22.53 |
| 2019-10-11 | -21.08 |
| 2019-10-10 | -21.81 |
| 2019-10-09 | -21.81 |
| 2019-10-08 | -21.08 |
| 2019-10-04 | -21.81 |
| 2019-10-03 | -20.36 |
| 2019-10-02 | -18.91 |
| 2019-09-30 | -18.91 |
| 2019-09-27 | -18.91 |
| 2019-09-26 | -18.19 |
| 2019-09-25 | -19.63 |
| 2019-09-24 | -18.19 |
| 2019-09-23 | -17.46 |
| 2019-09-20 | -15.29 |
| 2019-09-19 | -18.19 |
| 2019-09-18 | -21.08 |
| 2019-09-17 | -21.81 |
| 2019-09-16 | -23.25 |
| 2019-09-13 | -21.08 |
| 2019-09-12 | -21.08 |
| 2019-09-11 | -21.81 |
| 2019-09-10 | -22.53 |
| 2019-09-09 | -21.81 |
| 2019-09-06 | -21.81 |
| 2019-09-05 | -21.81 |
| 2019-09-04 | -21.81 |
| 2019-09-03 | -23.25 |
| 2019-09-02 | -22.53 |
| 2019-08-30 | -19.63 |
| 2019-08-29 | -20.36 |
| 2019-08-28 | -21.08 |
| 2019-08-27 | -20.36 |
| 2019-08-26 | -23.98 |
| 2019-08-23 | -21.81 |
| 2019-08-22 | -22.53 |
| 2019-08-21 | -20.36 |
| 2019-08-20 | -20.36 |
| 2019-08-19 | -21.08 |
| 2019-08-16 | -21.81 |
| 2019-08-15 | -23.25 |
| 2019-08-14 | -21.81 |
| 2019-08-13 | -19.63 |
| 2019-08-12 | -18.54 |
| 2019-08-09 | -17.14 |
| 2019-08-08 | -15.03 |
| 2019-08-07 | -17.14 |
| 2019-08-06 | -17.14 |
| 2019-08-05 | -13.62 |
| 2019-08-02 | -12.22 |
| 2019-08-01 | -12.22 |
| 2019-07-31 | -8.71 |
| 2019-07-30 | -9.41 |
| 2019-07-29 | -13.62 |
| 2019-07-26 | -17.84 |
| 2019-07-25 | -17.84 |
| 2019-07-24 | -19.24 |
| 2019-07-23 | -18.54 |
| 2019-07-22 | -19.94 |
| 2019-07-19 | -19.24 |
| 2019-07-18 | -19.94 |
| 2019-07-17 | -19.24 |
| 2019-07-16 | -19.24 |
| 2019-07-15 | -19.24 |
| 2019-07-12 | -17.84 |
| 2019-07-11 | -17.84 |
| 2019-07-10 | -20.65 |
| 2019-07-09 | -20.65 |
| 2019-07-08 | -21.35 |
| 2019-07-05 | -21.35 |
| 2019-07-04 | -20.65 |
| 2019-07-03 | -18.54 |
| 2019-07-02 | -18.54 |
| 2019-06-28 | -19.24 |
| 2019-06-27 | -22.05 |
| 2019-06-26 | -22.05 |
| 2019-06-25 | -22.05 |
| 2019-06-24 | -21.35 |
| 2019-06-21 | -21.35 |
| 2019-06-20 | -21.35 |
| 2019-06-19 | -22.75 |
| 2019-06-18 | -26.27 |
| 2019-06-17 | -26.27 |
| 2019-06-14 | -26.97 |
| 2019-06-13 | -25.56 |
| 2019-06-12 | -25.56 |
| 2019-06-11 | -24.16 |
| 2019-06-10 | -24.16 |
| 2019-06-06 | -24.16 |
| 2019-06-05 | -24.16 |
| 2019-06-04 | -23.46 |
| 2019-06-03 | -22.05 |
| 2019-05-31 | -21.35 |
| 2019-05-30 | -24.16 |
| 2019-05-29 | -24.86 |
| 2019-05-28 | -25.56 |
| 2019-05-27 | -25.56 |
| 2019-05-24 | -25.56 |
| 2019-05-23 | -24.86 |
| 2019-05-22 | -22.75 |
| 2019-05-21 | -24.16 |
| 2019-05-20 | -25.56 |
| 2019-05-17 | -22.75 |
| 2019-05-16 | -22.05 |
| 2019-05-15 | -21.35 |
| 2019-05-14 | -19.94 |
| 2019-05-10 | -19.24 |
| 2019-05-09 | -21.35 |
| 2019-05-08 | -17.14 |
| 2019-05-07 | -15.03 |
| 2019-05-06 | -18.54 |
| 2019-05-03 | -13.62 |
| 2019-05-02 | -15.03 |
| 2019-04-30 | -10.82 |
| 2019-04-29 | -14.33 |
| 2019-04-26 | -15.03 |
| 2019-04-25 | -15.73 |
| 2019-04-24 | -14.33 |
| 2019-04-23 | -17.84 |
| 2019-04-18 | -16.43 |
| 2019-04-17 | -13.62 |
| 2019-04-16 | -13.62 |
| 2019-04-15 | -14.33 |
| 2019-04-12 | -10.11 |
| 2019-04-11 | -8.71 |
| 2019-04-10 | -7.30 |
| 2019-04-09 | -7.30 |
| 2019-04-08 | -8.01 |
| 2019-04-04 | -8.01 |
| 2019-04-03 | -8.01 |
| 2019-04-02 | -6.60 |
| 2019-04-01 | -5.90 |
| 2019-03-29 | -5.20 |
| 2019-03-28 | -5.90 |
| 2019-03-27 | -4.50 |
| 2019-03-26 | -5.20 |
| 2019-03-25 | -8.71 |
| 2019-03-22 | -7.30 |
| 2019-03-21 | -7.30 |
| 2019-03-20 | -6.60 |
| 2019-03-19 | -4.50 |
| 2019-03-18 | -3.79 |
| 2019-03-15 | -7.30 |
| 2019-03-14 | -10.11 |
| 2019-03-13 | -5.90 |
| 2019-03-12 | -2.30 |
| 2019-03-11 | -3.65 |
| 2019-03-08 | -4.33 |
| 2019-03-07 | -2.98 |
| 2019-03-06 | -2.98 |
| 2019-03-05 | -2.98 |
| 2019-03-04 | -2.98 |
| 2019-03-01 | -2.98 |
| 2019-02-28 | -16.45 |
| 2019-02-27 | -17.80 |
| 2019-02-26 | -16.45 |
| 2019-02-25 | -13.76 |
| 2019-02-22 | -15.78 |
| 2019-02-21 | -21.17 |
| 2019-02-20 | -23.19 |
| 2019-02-19 | -21.84 |
| 2019-02-18 | -22.52 |
| 2019-02-15 | -22.52 |
| 2019-02-14 | -19.82 |
| 2019-02-13 | -19.82 |
| 2019-02-12 | -22.52 |
| 2019-02-11 | -24.54 |
| 2019-02-08 | -23.87 |
| 2019-02-04 | -22.52 |
| 2019-02-01 | -23.19 |
| 2019-01-31 | -23.87 |
| 2019-01-30 | -21.84 |
| 2019-01-29 | -19.15 |
| 2019-01-28 | -24.54 |
| 2019-01-25 | -25.21 |
| 2019-01-24 | -25.21 |
| 2019-01-23 | -25.89 |
| 2019-01-22 | -25.21 |
| 2019-01-21 | -24.54 |
| 2019-01-18 | -25.89 |
| 2019-01-17 | -25.89 |
| 2019-01-16 | -25.89 |
| 2019-01-15 | -27.23 |
| 2019-01-14 | -24.54 |
| 2019-01-11 | -24.54 |
| 2019-01-10 | -25.21 |
| 2019-01-09 | -25.21 |
| 2019-01-08 | -24.54 |
| 2019-01-07 | -25.89 |
| 2019-01-04 | -26.56 |
| 2019-01-03 | -24.54 |
| 2019-01-02 | -25.21 |
| 2018-12-31 | -24.54 |
| 2018-12-28 | -27.23 |
| 2018-12-27 | -32.62 |
| 2018-12-24 | -29.93 |
| 2018-12-21 | -30.60 |
| 2018-12-20 | -29.93 |
| 2018-12-19 | -28.58 |
| 2018-12-18 | -28.58 |
| 2018-12-17 | -28.58 |
| 2018-12-14 | -24.54 |
| 2018-12-13 | -25.21 |
| 2018-12-12 | -24.54 |
| 2018-12-11 | -24.54 |
| 2018-12-10 | -24.54 |
| 2018-12-07 | -25.89 |
| 2018-12-06 | -24.54 |
| 2018-12-05 | -21.84 |
| 2018-12-04 | -19.82 |
| 2018-12-03 | -21.84 |
| 2018-11-30 | -21.84 |
| 2018-11-29 | -21.84 |
| 2018-11-28 | -21.84 |
| 2018-11-27 | -20.50 |
| 2018-11-26 | -20.50 |
| 2018-11-23 | -21.17 |
| 2018-11-22 | -19.82 |
| 2018-11-21 | -19.82 |
| 2018-11-20 | -19.15 |
| 2018-11-19 | -15.11 |
| 2018-11-16 | -16.45 |
| 2018-11-15 | -15.11 |
| 2018-11-14 | -14.43 |
| 2018-11-13 | -17.13 |
| 2018-11-12 | -16.45 |
| 2018-11-09 | -17.13 |
| 2018-11-08 | -13.08 |
| 2018-11-07 | -13.76 |
| 2018-11-06 | -13.08 |
| 2018-11-05 | -19.15 |
| 2018-11-02 | -19.15 |
| 2018-11-01 | -24.54 |
| 2018-10-31 | -23.87 |
| 2018-10-30 | -27.23 |
| 2018-10-29 | -26.56 |
| 2018-10-26 | -28.58 |
| 2018-10-25 | -30.60 |
| 2018-10-24 | -29.26 |
| 2018-10-23 | -29.26 |
| 2018-10-22 | -25.89 |
| 2018-10-19 | -27.91 |
| 2018-10-18 | -31.28 |
| 2018-10-16 | -35.32 |
| 2018-10-15 | -35.99 |
| 2018-10-12 | -35.99 |
| 2018-10-11 | -36.67 |
| 2018-10-10 | -33.30 |
| 2018-10-09 | -35.32 |
| 2018-10-08 | -33.30 |
| 2018-10-05 | -30.60 |
| 2018-10-04 | -28.58 |
| 2018-10-03 | -28.58 |
| 2018-10-02 | -27.23 |
| 2018-09-28 | -26.56 |
| 2018-09-27 | -27.23 |
| 2018-09-26 | -27.23 |
| 2018-09-24 | -25.21 |
| 2018-09-21 | -22.52 |
| 2018-09-20 | -26.56 |
| 2018-09-19 | -25.89 |
| 2018-09-18 | -27.23 |
| 2018-09-17 | -28.58 |
| 2018-09-14 | -31.28 |
| 2018-09-13 | -37.34 |
| 2018-09-12 | -38.01 |
| 2018-09-11 | -37.34 |
| 2018-09-10 | -35.99 |
| 2018-09-07 | -31.95 |
| 2018-09-06 | -31.28 |
| 2018-09-05 | -32.62 |
| 2018-09-04 | -31.95 |
| 2018-09-03 | -31.95 |
| 2018-08-31 | -31.28 |
| 2018-08-30 | -31.28 |
| 2018-08-29 | -31.28 |
| 2018-08-28 | -31.28 |
| 2018-08-27 | -28.58 |
| 2018-08-24 | -30.60 |
| 2018-08-23 | -31.95 |
| 2018-08-22 | -31.95 |
| 2018-08-21 | -29.26 |
| 2018-08-20 | -30.60 |
| 2018-08-17 | -32.62 |
| 2018-08-16 | -30.60 |
| 2018-08-15 | -29.93 |
| 2018-08-14 | -26.56 |
| 2018-08-13 | -23.87 |
| 2018-08-10 | -24.48 |
| 2018-08-09 | -25.14 |
| 2018-08-08 | -27.11 |
| 2018-08-07 | -25.80 |
| 2018-08-06 | -27.11 |
| 2018-08-03 | -25.80 |
| 2018-08-02 | -24.48 |
| 2018-08-01 | -21.86 |
| 2018-07-31 | -15.95 |
| 2018-07-30 | -15.29 |
| 2018-07-27 | -19.89 |
| 2018-07-26 | -15.29 |
| 2018-07-25 | -12.01 |
| 2018-07-24 | -22.51 |
| 2018-07-23 | -25.14 |
| 2018-07-20 | -24.48 |
| 2018-07-19 | -26.45 |
| 2018-07-18 | -25.14 |
| 2018-07-17 | -27.11 |
| 2018-07-16 | -25.14 |
| 2018-07-13 | -21.20 |
| 2018-07-12 | -33.68 |
| 2018-07-11 | -32.36 |
| 2018-07-10 | -25.14 |
| 2018-07-09 | -21.86 |
| 2018-07-06 | -21.20 |
| 2018-07-05 | -19.89 |
| 2018-07-04 | -19.89 |
| 2018-07-03 | -15.95 |
| 2018-06-29 | -13.98 |
| 2018-06-28 | -15.95 |
| 2018-06-27 | -15.29 |
| 2018-06-26 | -11.35 |
| 2018-06-25 | -8.73 |
| 2018-06-22 | -7.41 |
| 2018-06-21 | -8.07 |
| 2018-06-20 | -8.73 |
| 2018-06-19 | -8.07 |
| 2018-06-15 | -4.79 |
| 2018-06-14 | 0.47 |
| 2018-06-13 | 1.78 |
| 2018-06-12 | 3.09 |
| 2018-06-11 | 3.75 |
| 2018-06-08 | 3.75 |
| 2018-06-07 | 3.75 |
| 2018-06-06 | 5.72 |
| 2018-06-05 | 7.03 |
| 2018-06-04 | 3.09 |
| 2018-06-01 | 4.41 |
| 2018-05-31 | 5.72 |
| 2018-05-30 | 5.06 |
| 2018-05-29 | 9.00 |
| 2018-05-28 | 10.32 |
| 2018-05-25 | 12.94 |
| 2018-05-24 | 9.66 |
| 2018-05-23 | 12.29 |
| 2018-05-21 | 6.38 |
| 2018-05-18 | 3.75 |
| 2018-05-17 | 3.09 |
| 2018-05-16 | 5.06 |
| 2018-05-15 | 3.75 |
| 2018-05-14 | 5.06 |
| 2018-05-11 | 5.06 |
| 2018-05-10 | 7.03 |
| 2018-05-09 | 6.38 |
| 2018-05-08 | 7.69 |
| 2018-05-07 | 7.03 |
| 2018-05-04 | 8.35 |
| 2018-05-03 | 9.00 |
| 2018-05-02 | 8.35 |
| 2018-04-30 | 5.72 |
| 2018-04-27 | 4.41 |
| 2018-04-26 | 4.41 |
| 2018-04-25 | 7.03 |
| 2018-04-24 | 7.69 |
| 2018-04-23 | 6.38 |
| 2018-04-20 | 6.38 |
| 2018-04-19 | 7.69 |
| 2018-04-18 | 6.38 |
| 2018-04-17 | 7.69 |
| 2018-04-16 | 9.00 |
| 2018-04-13 | 10.97 |
| 2018-04-12 | 12.94 |
| 2018-04-11 | 13.60 |
| 2018-04-10 | 16.23 |
| 2018-04-09 | 10.97 |
| 2018-04-06 | 7.69 |
| 2018-04-04 | 8.35 |
| 2018-04-03 | 11.63 |
| 2018-03-29 | 12.94 |
| 2018-03-28 | 13.60 |
| 2018-03-27 | 16.88 |
| 2018-03-26 | 14.26 |
| 2018-03-23 | 12.94 |
| 2018-03-22 | 19.51 |
| 2018-03-21 | 22.14 |
| 2018-03-20 | 24.76 |
| 2018-03-19 | 25.42 |
| 2018-03-16 | 24.11 |
| 2018-03-15 | 26.73 |
| 2018-03-14 | 26.08 |
| 2018-03-13 | 24.76 |
| 2018-03-12 | 29.03 |
| 2018-03-09 | 27.74 |
| 2018-03-08 | 23.87 |
| 2018-03-07 | 20.65 |
| 2018-03-06 | 21.94 |
| 2018-03-05 | 20.00 |
| 2018-03-02 | 26.45 |
| 2018-03-01 | 32.26 |
| 2018-02-28 | 35.48 |
| 2018-02-27 | 39.35 |
| 2018-02-26 | 34.84 |
| 2018-02-23 | 50.97 |
| 2018-02-22 | 32.90 |
| 2018-02-21 | 32.90 |
| 2018-02-20 | 30.97 |
| 2018-02-15 | 31.61 |
| 2018-02-14 | 32.90 |
| 2018-02-13 | 32.26 |
| 2018-02-12 | 15.48 |
| 2018-02-09 | 18.06 |
| 2018-02-08 | 11.61 |
| 2018-02-07 | 7.74 |
| 2018-02-06 | 11.61 |
| 2018-02-05 | 23.87 |
| 2018-02-02 | 26.45 |
| 2018-02-01 | 25.16 |
| 2018-01-31 | 27.74 |
| 2018-01-30 | 21.29 |
| 2018-01-29 | 30.32 |
| 2018-01-26 | 32.90 |
| 2018-01-25 | 32.26 |
| 2018-01-24 | 16.13 |
| 2018-01-23 | 14.84 |
| 2018-01-22 | 12.26 |
| 2018-01-19 | 14.84 |
| 2018-01-18 | 8.39 |
| 2018-01-17 | 12.26 |
| 2018-01-16 | 14.19 |
| 2018-01-15 | 14.19 |
| 2018-01-12 | 16.77 |
| 2018-01-11 | 17.42 |
| 2018-01-10 | 1.94 |
| 2018-01-09 | 0.65 |
| 2018-01-08 | 1.29 |
| 2018-01-05 | 3.87 |
| 2018-01-04 | 4.52 |
| 2018-01-03 | 3.87 |
| 2018-01-02 | 3.23 |
| 2017-12-29 | 0.65 |
| 2017-12-28 | 0.00 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | 1.29 |
| 2017-12-21 | 1.29 |
| 2017-12-20 | 0.65 |
| 2017-12-19 | 5.16 |
| 2017-12-18 | 5.16 |
| 2017-12-15 | 3.23 |
| 2017-12-14 | 5.81 |
| 2017-12-13 | 1.29 |
| 2017-12-12 | -2.58 |
| 2017-12-11 | -1.94 |
| 2017-12-08 | -3.87 |
| 2017-12-07 | -6.45 |
| 2017-12-06 | -8.39 |
| 2017-12-05 | -3.87 |
| 2017-12-04 | -3.87 |
| 2017-12-01 | 0.65 |
| 2017-11-30 | 0.65 |
| 2017-11-29 | 0.65 |
| 2017-11-28 | 1.29 |
| 2017-11-27 | 0.65 |
| 2017-11-24 | 1.94 |
| 2017-11-23 | 2.58 |
| 2017-11-22 | 3.23 |
| 2017-11-21 | 4.52 |
| 2017-11-20 | 5.81 |
| 2017-11-17 | 7.74 |
| 2017-11-16 | 7.74 |
| 2017-11-15 | 11.61 |
| 2017-11-14 | 16.13 |
| 2017-11-13 | 20.65 |
| 2017-11-10 | 18.71 |
| 2017-11-09 | 15.48 |
| 2017-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy