Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01072 | 1994-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1072 % |
|---|---|
| 2025-09-05 | 175.56 |
| 2025-09-04 | 170.47 |
| 2025-09-03 | 175.56 |
| 2025-09-02 | 180.98 |
| 2025-09-01 | 186.24 |
| 2025-08-29 | 187.06 |
| 2025-08-28 | 196.92 |
| 2025-08-27 | 180.98 |
| 2025-08-26 | 190.84 |
| 2025-08-25 | 192.65 |
| 2025-08-22 | 187.88 |
| 2025-08-21 | 186.73 |
| 2025-08-20 | 187.39 |
| 2025-08-19 | 190.68 |
| 2025-08-18 | 197.74 |
| 2025-08-15 | 195.77 |
| 2025-08-14 | 197.25 |
| 2025-08-13 | 203.17 |
| 2025-08-12 | 204.97 |
| 2025-08-11 | 205.30 |
| 2025-08-08 | 207.27 |
| 2025-08-07 | 202.84 |
| 2025-08-06 | 202.34 |
| 2025-08-05 | 206.12 |
| 2025-08-04 | 201.85 |
| 2025-08-01 | 196.76 |
| 2025-07-31 | 204.65 |
| 2025-07-30 | 210.89 |
| 2025-07-29 | 222.06 |
| 2025-07-28 | 227.98 |
| 2025-07-25 | 220.75 |
| 2025-07-24 | 244.25 |
| 2025-07-23 | 252.46 |
| 2025-07-22 | 293.54 |
| 2025-07-21 | 305.04 |
| 2025-07-18 | 145.16 |
| 2025-07-17 | 125.44 |
| 2025-07-16 | 122.16 |
| 2025-07-15 | 122.16 |
| 2025-07-14 | 125.12 |
| 2025-07-11 | 123.80 |
| 2025-07-10 | 123.47 |
| 2025-07-09 | 123.80 |
| 2025-07-08 | 123.80 |
| 2025-07-07 | 120.50 |
| 2025-07-04 | 112.86 |
| 2025-07-03 | 112.54 |
| 2025-07-02 | 118.27 |
| 2025-06-30 | 113.18 |
| 2025-06-27 | 117.00 |
| 2025-06-26 | 117.64 |
| 2025-06-25 | 114.14 |
| 2025-06-24 | 112.54 |
| 2025-06-23 | 117.00 |
| 2025-06-20 | 110.00 |
| 2025-06-19 | 119.54 |
| 2025-06-18 | 131.95 |
| 2025-06-17 | 129.41 |
| 2025-06-16 | 123.04 |
| 2025-06-13 | 121.14 |
| 2025-06-12 | 109.68 |
| 2025-06-11 | 109.68 |
| 2025-06-10 | 106.50 |
| 2025-06-09 | 109.04 |
| 2025-06-06 | 99.50 |
| 2025-06-05 | 92.50 |
| 2025-06-04 | 93.45 |
| 2025-06-03 | 92.50 |
| 2025-06-02 | 88.36 |
| 2025-05-30 | 90.91 |
| 2025-05-29 | 94.73 |
| 2025-05-28 | 96.32 |
| 2025-05-27 | 92.50 |
| 2025-05-26 | 93.45 |
| 2025-05-23 | 91.23 |
| 2025-05-22 | 90.59 |
| 2025-05-21 | 90.91 |
| 2025-05-20 | 91.86 |
| 2025-05-19 | 89.00 |
| 2025-05-16 | 96.32 |
| 2025-05-15 | 96.64 |
| 2025-05-14 | 90.91 |
| 2025-05-13 | 90.91 |
| 2025-05-12 | 92.50 |
| 2025-05-09 | 91.23 |
| 2025-05-08 | 90.59 |
| 2025-05-07 | 86.14 |
| 2025-05-06 | 86.45 |
| 2025-05-02 | 70.86 |
| 2025-04-30 | 68.64 |
| 2025-04-29 | 70.86 |
| 2025-04-28 | 68.00 |
| 2025-04-25 | 64.18 |
| 2025-04-24 | 66.09 |
| 2025-04-23 | 67.36 |
| 2025-04-22 | 67.68 |
| 2025-04-17 | 68.32 |
| 2025-04-16 | 61.00 |
| 2025-04-15 | 65.77 |
| 2025-04-14 | 61.64 |
| 2025-04-11 | 52.41 |
| 2025-04-10 | 50.82 |
| 2025-04-09 | 48.75 |
| 2025-04-08 | 48.43 |
| 2025-04-07 | 42.54 |
| 2025-04-03 | 68.32 |
| 2025-04-02 | 66.09 |
| 2025-04-01 | 67.36 |
| 2025-03-31 | 55.59 |
| 2025-03-28 | 57.50 |
| 2025-03-27 | 59.09 |
| 2025-03-26 | 68.32 |
| 2025-03-25 | 71.50 |
| 2025-03-24 | 61.95 |
| 2025-03-21 | 58.77 |
| 2025-03-20 | 62.27 |
| 2025-03-19 | 62.27 |
| 2025-03-18 | 61.95 |
| 2025-03-17 | 62.91 |
| 2025-03-14 | 62.91 |
| 2025-03-13 | 65.77 |
| 2025-03-12 | 58.14 |
| 2025-03-11 | 57.98 |
| 2025-03-10 | 57.98 |
| 2025-03-07 | 57.98 |
| 2025-03-06 | 61.00 |
| 2025-03-05 | 59.41 |
| 2025-03-04 | 59.41 |
| 2025-03-03 | 56.23 |
| 2025-02-28 | 52.73 |
| 2025-02-27 | 60.04 |
| 2025-02-26 | 57.66 |
| 2025-02-25 | 55.43 |
| 2025-02-24 | 61.00 |
| 2025-02-21 | 61.64 |
| 2025-02-20 | 59.73 |
| 2025-02-19 | 60.04 |
| 2025-02-18 | 56.23 |
| 2025-02-17 | 56.07 |
| 2025-02-14 | 58.61 |
| 2025-02-13 | 54.00 |
| 2025-02-12 | 61.64 |
| 2025-02-11 | 51.77 |
| 2025-02-10 | 48.43 |
| 2025-02-07 | 48.27 |
| 2025-02-06 | 47.64 |
| 2025-02-05 | 44.45 |
| 2025-02-04 | 43.50 |
| 2025-02-03 | 37.14 |
| 2025-01-28 | 43.50 |
| 2025-01-27 | 52.57 |
| 2025-01-24 | 51.14 |
| 2025-01-23 | 47.79 |
| 2025-01-22 | 46.04 |
| 2025-01-21 | 47.00 |
| 2025-01-20 | 46.68 |
| 2025-01-17 | 49.70 |
| 2025-01-16 | 49.70 |
| 2025-01-15 | 45.41 |
| 2025-01-14 | 44.93 |
| 2025-01-13 | 41.59 |
| 2025-01-10 | 45.89 |
| 2025-01-09 | 48.43 |
| 2025-01-08 | 49.54 |
| 2025-01-07 | 49.39 |
| 2025-01-06 | 47.79 |
| 2025-01-03 | 47.32 |
| 2025-01-02 | 48.11 |
| 2024-12-31 | 54.32 |
| 2024-12-30 | 55.11 |
| 2024-12-27 | 54.16 |
| 2024-12-24 | 52.73 |
| 2024-12-23 | 50.50 |
| 2024-12-20 | 47.95 |
| 2024-12-19 | 49.86 |
| 2024-12-18 | 49.54 |
| 2024-12-17 | 47.79 |
| 2024-12-16 | 48.27 |
| 2024-12-13 | 47.79 |
| 2024-12-12 | 53.20 |
| 2024-12-11 | 51.77 |
| 2024-12-10 | 51.61 |
| 2024-12-09 | 56.23 |
| 2024-12-06 | 49.70 |
| 2024-12-05 | 47.48 |
| 2024-12-04 | 47.32 |
| 2024-12-03 | 49.54 |
| 2024-12-02 | 47.95 |
| 2024-11-29 | 48.75 |
| 2024-11-28 | 46.52 |
| 2024-11-27 | 49.70 |
| 2024-11-26 | 44.77 |
| 2024-11-25 | 45.25 |
| 2024-11-22 | 46.84 |
| 2024-11-21 | 56.39 |
| 2024-11-20 | 57.82 |
| 2024-11-19 | 55.27 |
| 2024-11-18 | 53.84 |
| 2024-11-15 | 54.32 |
| 2024-11-14 | 55.27 |
| 2024-11-13 | 59.73 |
| 2024-11-12 | 58.93 |
| 2024-11-11 | 66.41 |
| 2024-11-08 | 69.27 |
| 2024-11-07 | 69.59 |
| 2024-11-06 | 68.00 |
| 2024-11-05 | 71.82 |
| 2024-11-04 | 66.41 |
| 2024-11-01 | 62.59 |
| 2024-10-31 | 62.59 |
| 2024-10-30 | 59.09 |
| 2024-10-29 | 63.23 |
| 2024-10-28 | 64.18 |
| 2024-10-25 | 64.18 |
| 2024-10-24 | 61.64 |
| 2024-10-23 | 64.18 |
| 2024-10-22 | 64.82 |
| 2024-10-21 | 61.32 |
| 2024-10-18 | 61.95 |
| 2024-10-17 | 53.20 |
| 2024-10-16 | 55.43 |
| 2024-10-15 | 54.79 |
| 2024-10-14 | 58.61 |
| 2024-10-10 | 58.77 |
| 2024-10-09 | 56.23 |
| 2024-10-08 | 67.04 |
| 2024-10-07 | 95.36 |
| 2024-10-04 | 75.00 |
| 2024-10-03 | 70.23 |
| 2024-10-02 | 72.77 |
| 2024-09-30 | 68.95 |
| 2024-09-27 | 56.23 |
| 2024-09-26 | 52.25 |
| 2024-09-25 | 44.77 |
| 2024-09-24 | 41.75 |
| 2024-09-23 | 32.04 |
| 2024-09-20 | 27.27 |
| 2024-09-19 | 26.48 |
| 2024-09-17 | 21.70 |
| 2024-09-16 | 22.82 |
| 2024-09-13 | 23.93 |
| 2024-09-12 | 24.09 |
| 2024-09-11 | 22.02 |
| 2024-09-10 | 24.41 |
| 2024-09-09 | 27.11 |
| 2024-09-05 | 31.41 |
| 2024-09-04 | 32.20 |
| 2024-09-03 | 36.66 |
| 2024-09-02 | 36.98 |
| 2024-08-30 | 43.66 |
| 2024-08-29 | 41.59 |
| 2024-08-28 | 40.95 |
| 2024-08-27 | 42.86 |
| 2024-08-26 | 43.50 |
| 2024-08-23 | 42.39 |
| 2024-08-22 | 44.45 |
| 2024-08-21 | 43.18 |
| 2024-08-20 | 46.36 |
| 2024-08-19 | 48.91 |
| 2024-08-16 | 46.68 |
| 2024-08-15 | 47.00 |
| 2024-08-14 | 41.43 |
| 2024-08-13 | 63.54 |
| 2024-08-12 | 66.73 |
| 2024-08-09 | 60.04 |
| 2024-08-08 | 61.64 |
| 2024-08-07 | 63.54 |
| 2024-08-06 | 58.45 |
| 2024-08-05 | 59.41 |
| 2024-08-02 | 62.59 |
| 2024-08-01 | 62.91 |
| 2024-07-31 | 66.73 |
| 2024-07-30 | 62.91 |
| 2024-07-29 | 66.73 |
| 2024-07-26 | 67.04 |
| 2024-07-25 | 59.09 |
| 2024-07-24 | 63.23 |
| 2024-07-23 | 60.04 |
| 2024-07-22 | 67.04 |
| 2024-07-19 | 67.36 |
| 2024-07-18 | 68.95 |
| 2024-07-17 | 67.04 |
| 2024-07-16 | 75.32 |
| 2024-07-15 | 73.41 |
| 2024-07-12 | 72.77 |
| 2024-07-11 | 75.32 |
| 2024-07-10 | 68.32 |
| 2024-07-09 | 82.00 |
| 2024-07-08 | 78.50 |
| 2024-07-05 | 79.14 |
| 2024-07-04 | 81.04 |
| 2024-07-03 | 77.54 |
| 2024-07-02 | 79.75 |
| 2024-06-28 | 89.18 |
| 2024-06-27 | 80.36 |
| 2024-06-26 | 84.92 |
| 2024-06-25 | 93.14 |
| 2024-06-24 | 94.05 |
| 2024-06-21 | 97.70 |
| 2024-06-20 | 97.09 |
| 2024-06-19 | 98.92 |
| 2024-06-18 | 99.22 |
| 2024-06-17 | 94.05 |
| 2024-06-14 | 94.66 |
| 2024-06-13 | 93.44 |
| 2024-06-12 | 91.92 |
| 2024-06-11 | 88.88 |
| 2024-06-07 | 98.61 |
| 2024-06-06 | 95.57 |
| 2024-06-05 | 92.53 |
| 2024-06-04 | 103.48 |
| 2024-06-03 | 95.87 |
| 2024-05-31 | 91.62 |
| 2024-05-30 | 95.87 |
| 2024-05-29 | 95.87 |
| 2024-05-28 | 101.96 |
| 2024-05-27 | 97.09 |
| 2024-05-24 | 81.27 |
| 2024-05-23 | 73.67 |
| 2024-05-22 | 77.32 |
| 2024-05-21 | 80.97 |
| 2024-05-20 | 88.57 |
| 2024-05-17 | 85.23 |
| 2024-05-16 | 80.67 |
| 2024-05-14 | 84.01 |
| 2024-05-13 | 87.97 |
| 2024-05-10 | 83.71 |
| 2024-05-09 | 78.54 |
| 2024-05-08 | 66.68 |
| 2024-05-07 | 65.15 |
| 2024-05-06 | 67.59 |
| 2024-05-03 | 60.59 |
| 2024-05-02 | 60.90 |
| 2024-04-30 | 62.42 |
| 2024-04-29 | 60.90 |
| 2024-04-26 | 63.63 |
| 2024-04-25 | 64.24 |
| 2024-04-24 | 64.24 |
| 2024-04-23 | 63.94 |
| 2024-04-22 | 63.33 |
| 2024-04-19 | 65.46 |
| 2024-04-18 | 66.37 |
| 2024-04-17 | 62.72 |
| 2024-04-16 | 50.25 |
| 2024-04-15 | 50.25 |
| 2024-04-12 | 49.49 |
| 2024-04-11 | 47.51 |
| 2024-04-10 | 35.35 |
| 2024-04-09 | 31.09 |
| 2024-04-08 | 28.05 |
| 2024-04-05 | 24.70 |
| 2024-04-03 | 29.26 |
| 2024-04-02 | 27.90 |
| 2024-03-28 | 24.40 |
| 2024-03-27 | 22.73 |
| 2024-03-26 | 29.72 |
| 2024-03-25 | 33.37 |
| 2024-03-22 | 32.46 |
| 2024-03-21 | 31.55 |
| 2024-03-20 | 27.90 |
| 2024-03-19 | 28.96 |
| 2024-03-18 | 32.46 |
| 2024-03-15 | 29.42 |
| 2024-03-14 | 30.79 |
| 2024-03-13 | 32.91 |
| 2024-03-12 | 34.89 |
| 2024-03-11 | 35.04 |
| 2024-03-08 | 30.79 |
| 2024-03-07 | 29.57 |
| 2024-03-06 | 27.59 |
| 2024-03-05 | 27.74 |
| 2024-03-04 | 33.37 |
| 2024-03-01 | 31.70 |
| 2024-02-29 | 31.70 |
| 2024-02-28 | 25.01 |
| 2024-02-27 | 29.11 |
| 2024-02-26 | 28.35 |
| 2024-02-23 | 22.73 |
| 2024-02-22 | 26.22 |
| 2024-02-21 | 18.62 |
| 2024-02-20 | 16.49 |
| 2024-02-19 | 12.99 |
| 2024-02-16 | 9.49 |
| 2024-02-15 | 5.54 |
| 2024-02-14 | 5.08 |
| 2024-02-09 | 7.82 |
| 2024-02-08 | 9.80 |
| 2024-02-07 | 9.49 |
| 2024-02-06 | 7.97 |
| 2024-02-05 | 3.56 |
| 2024-02-02 | 6.91 |
| 2024-02-01 | 7.37 |
| 2024-01-31 | 1.89 |
| 2024-01-30 | 6.00 |
| 2024-01-29 | 6.76 |
| 2024-01-26 | 3.72 |
| 2024-01-25 | 2.50 |
| 2024-01-24 | -2.82 |
| 2024-01-23 | -6.78 |
| 2024-01-22 | -7.39 |
| 2024-01-19 | -5.56 |
| 2024-01-18 | -0.09 |
| 2024-01-17 | -0.39 |
| 2024-01-16 | 1.59 |
| 2024-01-15 | 5.54 |
| 2024-01-12 | 5.85 |
| 2024-01-11 | 3.56 |
| 2024-01-10 | 3.11 |
| 2024-01-09 | 4.02 |
| 2024-01-08 | 2.80 |
| 2024-01-05 | 6.61 |
| 2024-01-04 | 8.43 |
| 2024-01-03 | 9.34 |
| 2024-01-02 | 9.34 |
| 2023-12-29 | 8.58 |
| 2023-12-28 | 7.97 |
| 2023-12-27 | 4.17 |
| 2023-12-22 | 1.89 |
| 2023-12-21 | 0.98 |
| 2023-12-20 | -1.91 |
| 2023-12-19 | -2.52 |
| 2023-12-18 | -1.15 |
| 2023-12-15 | 0.07 |
| 2023-12-14 | -1.00 |
| 2023-12-13 | -1.00 |
| 2023-12-12 | 0.52 |
| 2023-12-11 | -0.85 |
| 2023-12-08 | 1.89 |
| 2023-12-07 | 3.41 |
| 2023-12-06 | 4.32 |
| 2023-12-05 | 2.65 |
| 2023-12-04 | 4.78 |
| 2023-12-01 | 4.78 |
| 2023-11-30 | 6.45 |
| 2023-11-29 | 7.21 |
| 2023-11-28 | 10.71 |
| 2023-11-27 | 12.08 |
| 2023-11-24 | 14.97 |
| 2023-11-23 | 17.55 |
| 2023-11-22 | 16.79 |
| 2023-11-21 | 18.92 |
| 2023-11-20 | 18.47 |
| 2023-11-17 | 17.40 |
| 2023-11-16 | 19.08 |
| 2023-11-15 | 20.14 |
| 2023-11-14 | 16.95 |
| 2023-11-13 | 15.27 |
| 2023-11-10 | 13.91 |
| 2023-11-09 | 16.19 |
| 2023-11-08 | 16.64 |
| 2023-11-07 | 18.92 |
| 2023-11-06 | 20.29 |
| 2023-11-03 | 17.86 |
| 2023-11-02 | 12.08 |
| 2023-11-01 | 14.67 |
| 2023-10-31 | 14.06 |
| 2023-10-30 | 15.27 |
| 2023-10-27 | 16.19 |
| 2023-10-26 | 13.45 |
| 2023-10-25 | 13.91 |
| 2023-10-24 | 12.23 |
| 2023-10-20 | 11.47 |
| 2023-10-19 | 13.75 |
| 2023-10-18 | 15.27 |
| 2023-10-17 | 18.77 |
| 2023-10-16 | 18.47 |
| 2023-10-13 | 20.90 |
| 2023-10-12 | 25.77 |
| 2023-10-11 | 23.49 |
| 2023-10-10 | 22.88 |
| 2023-10-09 | 20.14 |
| 2023-10-06 | 21.97 |
| 2023-10-05 | 23.18 |
| 2023-10-04 | 21.20 |
| 2023-10-03 | 23.94 |
| 2023-09-29 | 32.31 |
| 2023-09-28 | 27.14 |
| 2023-09-27 | 27.74 |
| 2023-09-26 | 28.05 |
| 2023-09-25 | 29.87 |
| 2023-09-22 | 35.35 |
| 2023-09-21 | 35.04 |
| 2023-09-20 | 35.65 |
| 2023-09-19 | 37.32 |
| 2023-09-18 | 36.41 |
| 2023-09-15 | 41.89 |
| 2023-09-14 | 40.52 |
| 2023-09-13 | 36.87 |
| 2023-09-12 | 40.67 |
| 2023-09-11 | 38.39 |
| 2023-09-07 | 33.83 |
| 2023-09-06 | 37.78 |
| 2023-09-05 | 38.39 |
| 2023-09-04 | 39.61 |
| 2023-08-31 | 37.63 |
| 2023-08-30 | 44.17 |
| 2023-08-29 | 47.51 |
| 2023-08-28 | 45.69 |
| 2023-08-25 | 46.91 |
| 2023-08-24 | 45.99 |
| 2023-08-23 | 40.82 |
| 2023-08-22 | 40.82 |
| 2023-08-21 | 38.85 |
| 2023-08-18 | 41.58 |
| 2023-08-17 | 44.17 |
| 2023-08-16 | 42.04 |
| 2023-08-15 | 44.93 |
| 2023-08-14 | 45.23 |
| 2023-08-11 | 47.67 |
| 2023-08-10 | 50.25 |
| 2023-08-09 | 47.67 |
| 2023-08-08 | 49.34 |
| 2023-08-07 | 51.47 |
| 2023-08-04 | 52.38 |
| 2023-08-03 | 52.99 |
| 2023-08-02 | 54.51 |
| 2023-08-01 | 56.94 |
| 2023-07-31 | 58.16 |
| 2023-07-28 | 56.03 |
| 2023-07-27 | 60.59 |
| 2023-07-26 | 59.68 |
| 2023-07-25 | 60.59 |
| 2023-07-24 | 59.98 |
| 2023-07-21 | 59.98 |
| 2023-07-20 | 63.63 |
| 2023-07-19 | 65.76 |
| 2023-07-18 | 66.68 |
| 2023-07-14 | 69.41 |
| 2023-07-13 | 70.02 |
| 2023-07-12 | 72.45 |
| 2023-07-11 | 67.28 |
| 2023-07-10 | 58.16 |
| 2023-07-07 | 59.38 |
| 2023-07-06 | 61.20 |
| 2023-07-05 | 62.72 |
| 2023-07-04 | 58.77 |
| 2023-07-03 | 56.94 |
| 2023-06-30 | 52.38 |
| 2023-06-29 | 50.16 |
| 2023-06-28 | 50.74 |
| 2023-06-27 | 49.57 |
| 2023-06-26 | 45.32 |
| 2023-06-23 | 45.61 |
| 2023-06-21 | 53.38 |
| 2023-06-20 | 54.85 |
| 2023-06-19 | 57.78 |
| 2023-06-16 | 57.19 |
| 2023-06-15 | 53.68 |
| 2023-06-14 | 49.28 |
| 2023-06-13 | 52.50 |
| 2023-06-12 | 52.21 |
| 2023-06-09 | 55.43 |
| 2023-06-08 | 52.21 |
| 2023-06-07 | 51.33 |
| 2023-06-06 | 51.62 |
| 2023-06-05 | 55.43 |
| 2023-06-02 | 55.14 |
| 2023-06-01 | 51.62 |
| 2023-05-31 | 51.33 |
| 2023-05-30 | 53.09 |
| 2023-05-29 | 53.68 |
| 2023-05-25 | 56.31 |
| 2023-05-24 | 57.78 |
| 2023-05-23 | 60.13 |
| 2023-05-22 | 63.35 |
| 2023-05-19 | 62.77 |
| 2023-05-18 | 65.99 |
| 2023-05-17 | 64.23 |
| 2023-05-16 | 65.99 |
| 2023-05-15 | 58.95 |
| 2023-05-12 | 61.89 |
| 2023-05-11 | 63.35 |
| 2023-05-10 | 65.70 |
| 2023-05-09 | 64.53 |
| 2023-05-08 | 67.75 |
| 2023-05-05 | 64.82 |
| 2023-05-04 | 68.34 |
| 2023-05-03 | 60.13 |
| 2023-05-02 | 67.46 |
| 2023-04-28 | 62.47 |
| 2023-04-27 | 65.70 |
| 2023-04-26 | 65.99 |
| 2023-04-25 | 60.13 |
| 2023-04-24 | 67.46 |
| 2023-04-21 | 67.75 |
| 2023-04-20 | 70.98 |
| 2023-04-19 | 72.74 |
| 2023-04-18 | 75.38 |
| 2023-04-17 | 76.26 |
| 2023-04-14 | 73.03 |
| 2023-04-13 | 69.51 |
| 2023-04-12 | 74.20 |
| 2023-04-11 | 78.02 |
| 2023-04-06 | 71.56 |
| 2023-04-04 | 80.36 |
| 2023-04-03 | 83.30 |
| 2023-03-31 | 85.94 |
| 2023-03-30 | 87.99 |
| 2023-03-29 | 87.11 |
| 2023-03-28 | 91.51 |
| 2023-03-27 | 87.99 |
| 2023-03-24 | 86.81 |
| 2023-03-23 | 87.69 |
| 2023-03-22 | 89.75 |
| 2023-03-21 | 92.09 |
| 2023-03-20 | 89.16 |
| 2023-03-17 | 90.63 |
| 2023-03-16 | 95.32 |
| 2023-03-15 | 102.95 |
| 2023-03-14 | 97.96 |
| 2023-03-13 | 97.96 |
| 2023-03-10 | 93.27 |
| 2023-03-09 | 99.13 |
| 2023-03-08 | 101.77 |
| 2023-03-07 | 103.53 |
| 2023-03-06 | 105.88 |
| 2023-03-03 | 95.91 |
| 2023-03-02 | 100.01 |
| 2023-03-01 | 88.87 |
| 2023-02-28 | 84.18 |
| 2023-02-27 | 91.51 |
| 2023-02-24 | 93.27 |
| 2023-02-23 | 94.73 |
| 2023-02-22 | 93.56 |
| 2023-02-21 | 91.21 |
| 2023-02-20 | 91.51 |
| 2023-02-17 | 91.21 |
| 2023-02-16 | 90.33 |
| 2023-02-15 | 88.87 |
| 2023-02-14 | 94.73 |
| 2023-02-13 | 90.33 |
| 2023-02-10 | 90.04 |
| 2023-02-09 | 96.49 |
| 2023-02-08 | 96.49 |
| 2023-02-07 | 93.56 |
| 2023-02-06 | 93.56 |
| 2023-02-03 | 98.55 |
| 2023-02-02 | 100.60 |
| 2023-02-01 | 97.96 |
| 2023-01-31 | 104.70 |
| 2023-01-30 | 106.76 |
| 2023-01-27 | 119.95 |
| 2023-01-26 | 117.90 |
| 2023-01-20 | 112.92 |
| 2023-01-19 | 106.46 |
| 2023-01-18 | 109.10 |
| 2023-01-17 | 108.52 |
| 2023-01-16 | 119.95 |
| 2023-01-13 | 121.71 |
| 2023-01-12 | 124.35 |
| 2023-01-11 | 116.73 |
| 2023-01-10 | 106.46 |
| 2023-01-09 | 112.04 |
| 2023-01-06 | 107.34 |
| 2023-01-05 | 107.34 |
| 2023-01-04 | 104.12 |
| 2023-01-03 | 104.12 |
| 2022-12-30 | 94.73 |
| 2022-12-29 | 92.39 |
| 2022-12-28 | 92.97 |
| 2022-12-23 | 77.72 |
| 2022-12-22 | 76.26 |
| 2022-12-21 | 78.90 |
| 2022-12-20 | 81.54 |
| 2022-12-19 | 80.95 |
| 2022-12-16 | 84.47 |
| 2022-12-15 | 86.52 |
| 2022-12-14 | 88.28 |
| 2022-12-13 | 86.81 |
| 2022-12-12 | 84.18 |
| 2022-12-09 | 91.80 |
| 2022-12-08 | 89.45 |
| 2022-12-07 | 87.99 |
| 2022-12-06 | 92.09 |
| 2022-12-05 | 88.87 |
| 2022-12-02 | 91.80 |
| 2022-12-01 | 97.37 |
| 2022-11-30 | 104.70 |
| 2022-11-29 | 111.16 |
| 2022-11-28 | 109.69 |
| 2022-11-25 | 109.69 |
| 2022-11-24 | 114.09 |
| 2022-11-23 | 112.04 |
| 2022-11-22 | 102.07 |
| 2022-11-21 | 112.33 |
| 2022-11-18 | 96.79 |
| 2022-11-17 | 92.97 |
| 2022-11-16 | 93.56 |
| 2022-11-15 | 91.51 |
| 2022-11-14 | 84.47 |
| 2022-11-11 | 86.81 |
| 2022-11-10 | 90.63 |
| 2022-11-09 | 87.99 |
| 2022-11-08 | 87.69 |
| 2022-11-07 | 99.13 |
| 2022-11-04 | 95.03 |
| 2022-11-03 | 74.50 |
| 2022-11-02 | 75.08 |
| 2022-11-01 | 78.02 |
| 2022-10-31 | 73.62 |
| 2022-10-28 | 58.66 |
| 2022-10-27 | 66.58 |
| 2022-10-26 | 82.12 |
| 2022-10-25 | 75.38 |
| 2022-10-24 | 72.74 |
| 2022-10-21 | 80.36 |
| 2022-10-20 | 71.86 |
| 2022-10-19 | 69.81 |
| 2022-10-18 | 77.43 |
| 2022-10-17 | 56.31 |
| 2022-10-14 | 63.35 |
| 2022-10-13 | 60.13 |
| 2022-10-12 | 58.37 |
| 2022-10-11 | 53.97 |
| 2022-10-10 | 50.16 |
| 2022-10-07 | 57.78 |
| 2022-10-06 | 61.30 |
| 2022-10-05 | 64.23 |
| 2022-10-03 | 54.26 |
| 2022-09-30 | 56.90 |
| 2022-09-29 | 61.01 |
| 2022-09-28 | 64.23 |
| 2022-09-27 | 72.74 |
| 2022-09-26 | 74.20 |
| 2022-09-23 | 71.27 |
| 2022-09-22 | 81.24 |
| 2022-09-21 | 81.54 |
| 2022-09-20 | 80.07 |
| 2022-09-19 | 80.36 |
| 2022-09-16 | 80.36 |
| 2022-09-15 | 82.71 |
| 2022-09-14 | 92.39 |
| 2022-09-13 | 95.03 |
| 2022-09-09 | 98.55 |
| 2022-09-08 | 90.63 |
| 2022-09-07 | 82.71 |
| 2022-09-06 | 79.48 |
| 2022-09-05 | 76.55 |
| 2022-09-02 | 67.75 |
| 2022-09-01 | 60.13 |
| 2022-08-31 | 53.38 |
| 2022-08-30 | 60.42 |
| 2022-08-29 | 61.30 |
| 2022-08-26 | 60.42 |
| 2022-08-25 | 51.92 |
| 2022-08-24 | 45.17 |
| 2022-08-23 | 51.04 |
| 2022-08-22 | 48.69 |
| 2022-08-19 | 46.05 |
| 2022-08-18 | 45.17 |
| 2022-08-17 | 44.88 |
| 2022-08-16 | 39.89 |
| 2022-08-15 | 37.11 |
| 2022-08-12 | 35.49 |
| 2022-08-11 | 37.11 |
| 2022-08-10 | 36.37 |
| 2022-08-09 | 38.57 |
| 2022-08-08 | 37.25 |
| 2022-08-05 | 35.20 |
| 2022-08-04 | 38.42 |
| 2022-08-03 | 36.23 |
| 2022-08-02 | 37.84 |
| 2022-08-01 | 41.65 |
| 2022-07-29 | 45.17 |
| 2022-07-28 | 43.56 |
| 2022-07-27 | 42.82 |
| 2022-07-26 | 42.97 |
| 2022-07-25 | 43.56 |
| 2022-07-22 | 47.22 |
| 2022-07-21 | 47.81 |
| 2022-07-20 | 53.97 |
| 2022-07-19 | 49.28 |
| 2022-07-18 | 58.37 |
| 2022-07-15 | 53.09 |
| 2022-07-14 | 52.21 |
| 2022-07-13 | 53.54 |
| 2022-07-12 | 36.38 |
| 2022-07-11 | 35.10 |
| 2022-07-08 | 40.39 |
| 2022-07-07 | 41.53 |
| 2022-07-06 | 35.38 |
| 2022-07-05 | 38.67 |
| 2022-07-04 | 33.24 |
| 2022-06-30 | 34.38 |
| 2022-06-29 | 35.67 |
| 2022-06-28 | 40.96 |
| 2022-06-27 | 37.67 |
| 2022-06-24 | 36.24 |
| 2022-06-23 | 36.24 |
| 2022-06-22 | 35.38 |
| 2022-06-21 | 37.53 |
| 2022-06-20 | 38.38 |
| 2022-06-17 | 35.95 |
| 2022-06-16 | 30.95 |
| 2022-06-15 | 33.95 |
| 2022-06-14 | 35.53 |
| 2022-06-13 | 32.38 |
| 2022-06-10 | 31.52 |
| 2022-06-09 | 29.24 |
| 2022-06-08 | 33.81 |
| 2022-06-07 | 32.09 |
| 2022-06-06 | 32.81 |
| 2022-06-02 | 29.38 |
| 2022-06-01 | 26.80 |
| 2022-05-31 | 28.66 |
| 2022-05-30 | 23.09 |
| 2022-05-27 | 21.94 |
| 2022-05-26 | 21.80 |
| 2022-05-25 | 17.51 |
| 2022-05-24 | 19.23 |
| 2022-05-23 | 24.52 |
| 2022-05-20 | 24.37 |
| 2022-05-19 | 23.23 |
| 2022-05-18 | 19.51 |
| 2022-05-17 | 21.23 |
| 2022-05-16 | 15.94 |
| 2022-05-13 | 17.80 |
| 2022-05-12 | 13.37 |
| 2022-05-11 | 17.08 |
| 2022-05-10 | 15.51 |
| 2022-05-06 | 17.23 |
| 2022-05-05 | 23.09 |
| 2022-05-04 | 28.09 |
| 2022-05-03 | 24.80 |
| 2022-04-29 | 22.52 |
| 2022-04-28 | 17.37 |
| 2022-04-27 | 15.08 |
| 2022-04-26 | 8.36 |
| 2022-04-25 | 6.93 |
| 2022-04-22 | 13.94 |
| 2022-04-21 | 11.94 |
| 2022-04-20 | 14.80 |
| 2022-04-19 | 17.08 |
| 2022-04-14 | 17.23 |
| 2022-04-13 | 12.08 |
| 2022-04-12 | 10.79 |
| 2022-04-11 | 4.50 |
| 2022-04-08 | 9.94 |
| 2022-04-07 | 6.36 |
| 2022-04-06 | 11.22 |
| 2022-04-04 | 22.37 |
| 2022-04-01 | 25.95 |
| 2022-03-31 | 25.38 |
| 2022-03-30 | 24.80 |
| 2022-03-29 | 20.37 |
| 2022-03-28 | 20.09 |
| 2022-03-25 | 20.51 |
| 2022-03-24 | 26.52 |
| 2022-03-23 | 27.66 |
| 2022-03-22 | 24.37 |
| 2022-03-21 | 21.52 |
| 2022-03-18 | 21.80 |
| 2022-03-17 | 23.37 |
| 2022-03-16 | 16.08 |
| 2022-03-15 | 6.93 |
| 2022-03-14 | 14.94 |
| 2022-03-11 | 25.80 |
| 2022-03-10 | 28.09 |
| 2022-03-09 | 26.09 |
| 2022-03-08 | 22.52 |
| 2022-03-07 | 29.66 |
| 2022-03-04 | 34.81 |
| 2022-03-03 | 40.53 |
| 2022-03-02 | 38.67 |
| 2022-03-01 | 41.82 |
| 2022-02-28 | 39.96 |
| 2022-02-25 | 42.24 |
| 2022-02-24 | 38.67 |
| 2022-02-23 | 41.82 |
| 2022-02-22 | 33.52 |
| 2022-02-21 | 38.10 |
| 2022-02-18 | 40.81 |
| 2022-02-17 | 46.96 |
| 2022-02-16 | 46.10 |
| 2022-02-15 | 48.96 |
| 2022-02-14 | 53.54 |
| 2022-02-11 | 58.68 |
| 2022-02-10 | 60.69 |
| 2022-02-09 | 60.11 |
| 2022-02-08 | 61.26 |
| 2022-02-07 | 60.97 |
| 2022-02-04 | 55.25 |
| 2022-01-31 | 50.11 |
| 2022-01-28 | 47.53 |
| 2022-01-27 | 50.68 |
| 2022-01-26 | 56.11 |
| 2022-01-25 | 53.54 |
| 2022-01-24 | 55.83 |
| 2022-01-21 | 60.69 |
| 2022-01-20 | 61.54 |
| 2022-01-19 | 62.97 |
| 2022-01-18 | 65.26 |
| 2022-01-17 | 61.83 |
| 2022-01-14 | 61.54 |
| 2022-01-13 | 61.54 |
| 2022-01-12 | 77.56 |
| 2022-01-11 | 73.84 |
| 2022-01-10 | 75.55 |
| 2022-01-07 | 78.70 |
| 2022-01-06 | 82.99 |
| 2022-01-05 | 74.41 |
| 2022-01-04 | 84.13 |
| 2022-01-03 | 99.00 |
| 2021-12-31 | 87.56 |
| 2021-12-30 | 87.28 |
| 2021-12-29 | 80.13 |
| 2021-12-28 | 83.27 |
| 2021-12-24 | 89.28 |
| 2021-12-23 | 90.99 |
| 2021-12-22 | 76.70 |
| 2021-12-21 | 81.27 |
| 2021-12-20 | 82.70 |
| 2021-12-17 | 98.14 |
| 2021-12-16 | 107.29 |
| 2021-12-15 | 90.14 |
| 2021-12-14 | 88.99 |
| 2021-12-13 | 90.99 |
| 2021-12-10 | 84.70 |
| 2021-12-09 | 97.57 |
| 2021-12-08 | 90.71 |
| 2021-12-07 | 92.99 |
| 2021-12-06 | 87.85 |
| 2021-12-03 | 93.57 |
| 2021-12-02 | 78.70 |
| 2021-12-01 | 77.27 |
| 2021-11-30 | 78.41 |
| 2021-11-29 | 79.84 |
| 2021-11-26 | 66.98 |
| 2021-11-25 | 72.12 |
| 2021-11-24 | 68.69 |
| 2021-11-23 | 68.98 |
| 2021-11-22 | 66.98 |
| 2021-11-19 | 66.40 |
| 2021-11-18 | 58.40 |
| 2021-11-17 | 55.25 |
| 2021-11-16 | 59.54 |
| 2021-11-15 | 69.26 |
| 2021-11-12 | 79.84 |
| 2021-11-11 | 77.27 |
| 2021-11-10 | 73.27 |
| 2021-11-09 | 79.27 |
| 2021-11-08 | 74.98 |
| 2021-11-05 | 79.56 |
| 2021-11-04 | 87.28 |
| 2021-11-03 | 72.41 |
| 2021-11-02 | 62.97 |
| 2021-11-01 | 67.83 |
| 2021-10-29 | 77.84 |
| 2021-10-28 | 76.98 |
| 2021-10-27 | 75.84 |
| 2021-10-26 | 71.55 |
| 2021-10-25 | 68.98 |
| 2021-10-22 | 52.68 |
| 2021-10-21 | 60.11 |
| 2021-10-20 | 60.69 |
| 2021-10-19 | 61.54 |
| 2021-10-18 | 53.54 |
| 2021-10-15 | 49.54 |
| 2021-10-12 | 50.39 |
| 2021-10-11 | 49.25 |
| 2021-10-08 | 60.40 |
| 2021-10-07 | 79.84 |
| 2021-10-06 | 81.84 |
| 2021-10-05 | 75.27 |
| 2021-10-04 | 69.84 |
| 2021-09-30 | 84.13 |
| 2021-09-29 | 75.55 |
| 2021-09-28 | 79.84 |
| 2021-09-27 | 81.56 |
| 2021-09-24 | 87.28 |
| 2021-09-23 | 103.86 |
| 2021-09-21 | 79.56 |
| 2021-09-20 | 71.55 |
| 2021-09-17 | 64.97 |
| 2021-09-16 | 70.41 |
| 2021-09-15 | 79.84 |
| 2021-09-14 | 77.56 |
| 2021-09-13 | 85.56 |
| 2021-09-10 | 92.42 |
| 2021-09-09 | 90.99 |
| 2021-09-08 | 93.28 |
| 2021-09-07 | 86.99 |
| 2021-09-06 | 73.84 |
| 2021-09-03 | 73.84 |
| 2021-09-02 | 71.55 |
| 2021-09-01 | 44.67 |
| 2021-08-31 | 52.39 |
| 2021-08-30 | 49.25 |
| 2021-08-27 | 38.67 |
| 2021-08-26 | 41.82 |
| 2021-08-25 | 42.82 |
| 2021-08-24 | 42.96 |
| 2021-08-23 | 52.39 |
| 2021-08-20 | 42.24 |
| 2021-08-19 | 42.10 |
| 2021-08-18 | 34.81 |
| 2021-08-17 | 14.94 |
| 2021-08-16 | 4.79 |
| 2021-08-13 | 6.22 |
| 2021-08-12 | 6.65 |
| 2021-08-11 | 7.36 |
| 2021-08-10 | 1.22 |
| 2021-08-09 | 1.07 |
| 2021-08-06 | 1.22 |
| 2021-08-05 | 2.07 |
| 2021-08-04 | -1.93 |
| 2021-08-03 | -1.93 |
| 2021-08-02 | -2.79 |
| 2021-07-30 | -6.08 |
| 2021-07-29 | -10.94 |
| 2021-07-28 | -14.22 |
| 2021-07-27 | -14.08 |
| 2021-07-26 | -13.80 |
| 2021-07-23 | -11.51 |
| 2021-07-22 | -13.51 |
| 2021-07-21 | -18.66 |
| 2021-07-20 | -19.09 |
| 2021-07-19 | -17.80 |
| 2021-07-16 | -16.23 |
| 2021-07-15 | -15.37 |
| 2021-07-14 | -16.60 |
| 2021-07-13 | -15.50 |
| 2021-07-12 | -17.15 |
| 2021-07-09 | -18.25 |
| 2021-07-08 | -18.67 |
| 2021-07-07 | -16.46 |
| 2021-07-06 | -18.67 |
| 2021-07-05 | -17.98 |
| 2021-07-02 | -15.63 |
| 2021-06-30 | -14.26 |
| 2021-06-29 | -11.64 |
| 2021-06-28 | -11.36 |
| 2021-06-25 | -9.84 |
| 2021-06-24 | -12.19 |
| 2021-06-23 | -13.98 |
| 2021-06-22 | -11.91 |
| 2021-06-21 | -12.19 |
| 2021-06-18 | -12.19 |
| 2021-06-17 | -11.64 |
| 2021-06-16 | -10.67 |
| 2021-06-15 | -6.67 |
| 2021-06-11 | -5.71 |
| 2021-06-10 | -7.64 |
| 2021-06-09 | -9.02 |
| 2021-06-08 | -10.40 |
| 2021-06-07 | -10.26 |
| 2021-06-04 | -9.02 |
| 2021-06-03 | -7.50 |
| 2021-06-02 | -7.91 |
| 2021-06-01 | -8.60 |
| 2021-05-31 | -6.67 |
| 2021-05-28 | -2.81 |
| 2021-05-27 | -4.74 |
| 2021-05-26 | -5.71 |
| 2021-05-25 | -5.98 |
| 2021-05-24 | -6.95 |
| 2021-05-21 | -6.26 |
| 2021-05-20 | -7.50 |
| 2021-05-18 | -5.85 |
| 2021-05-17 | -7.64 |
| 2021-05-14 | -9.29 |
| 2021-05-13 | -9.84 |
| 2021-05-12 | -7.50 |
| 2021-05-11 | -7.64 |
| 2021-05-10 | -6.40 |
| 2021-05-07 | -6.67 |
| 2021-05-06 | -4.47 |
| 2021-05-05 | -3.64 |
| 2021-05-04 | -2.12 |
| 2021-05-03 | -4.88 |
| 2021-04-30 | -9.98 |
| 2021-04-29 | -6.81 |
| 2021-04-28 | -8.19 |
| 2021-04-27 | -7.64 |
| 2021-04-26 | -5.71 |
| 2021-04-23 | -3.37 |
| 2021-04-22 | -4.74 |
| 2021-04-21 | -4.47 |
| 2021-04-20 | -3.50 |
| 2021-04-19 | -3.50 |
| 2021-04-16 | -5.57 |
| 2021-04-15 | -6.26 |
| 2021-04-14 | -5.02 |
| 2021-04-13 | -3.37 |
| 2021-04-12 | -3.64 |
| 2021-04-09 | -0.33 |
| 2021-04-08 | 0.49 |
| 2021-04-07 | 4.35 |
| 2021-04-01 | 4.77 |
| 2021-03-31 | -1.16 |
| 2021-03-30 | 0.08 |
| 2021-03-29 | -0.88 |
| 2021-03-26 | -1.16 |
| 2021-03-25 | -4.05 |
| 2021-03-24 | -1.85 |
| 2021-03-23 | 2.98 |
| 2021-03-22 | 10.28 |
| 2021-03-19 | 5.60 |
| 2021-03-18 | 4.49 |
| 2021-03-17 | 3.39 |
| 2021-03-16 | 6.42 |
| 2021-03-15 | 4.22 |
| 2021-03-12 | 2.15 |
| 2021-03-11 | 0.91 |
| 2021-03-10 | -3.50 |
| 2021-03-09 | -1.30 |
| 2021-03-08 | -4.47 |
| 2021-03-05 | -3.78 |
| 2021-03-04 | -5.85 |
| 2021-03-03 | -1.16 |
| 2021-03-02 | -2.40 |
| 2021-03-01 | -2.12 |
| 2021-02-26 | -5.16 |
| 2021-02-25 | -0.47 |
| 2021-02-24 | -2.12 |
| 2021-02-23 | 4.77 |
| 2021-02-22 | 3.67 |
| 2021-02-19 | 10.70 |
| 2021-02-18 | 7.25 |
| 2021-02-17 | 12.90 |
| 2021-02-16 | 15.80 |
| 2021-02-11 | 4.22 |
| 2021-02-10 | 6.15 |
| 2021-02-09 | 3.67 |
| 2021-02-08 | 0.63 |
| 2021-02-05 | -0.88 |
| 2021-02-04 | 15.24 |
| 2021-02-03 | 14.00 |
| 2021-02-02 | 10.70 |
| 2021-02-01 | 8.77 |
| 2021-01-29 | 2.56 |
| 2021-01-28 | 1.87 |
| 2021-01-27 | 10.42 |
| 2021-01-26 | 9.32 |
| 2021-01-25 | 9.18 |
| 2021-01-22 | -4.33 |
| 2021-01-21 | -2.68 |
| 2021-01-20 | -3.50 |
| 2021-01-19 | -8.47 |
| 2021-01-18 | -6.67 |
| 2021-01-15 | -9.29 |
| 2021-01-14 | -7.23 |
| 2021-01-13 | -6.26 |
| 2021-01-12 | -13.70 |
| 2021-01-11 | -15.77 |
| 2021-01-08 | -12.33 |
| 2021-01-07 | -17.84 |
| 2021-01-06 | -20.18 |
| 2021-01-05 | -20.18 |
| 2021-01-04 | -15.91 |
| 2020-12-31 | -21.84 |
| 2020-12-30 | -22.25 |
| 2020-12-29 | -22.53 |
| 2020-12-28 | -21.84 |
| 2020-12-24 | -21.42 |
| 2020-12-23 | -21.29 |
| 2020-12-22 | -23.63 |
| 2020-12-21 | -18.80 |
| 2020-12-18 | -25.28 |
| 2020-12-17 | -26.39 |
| 2020-12-16 | -25.97 |
| 2020-12-15 | -25.56 |
| 2020-12-14 | -23.08 |
| 2020-12-11 | -25.70 |
| 2020-12-10 | -24.87 |
| 2020-12-09 | -23.63 |
| 2020-12-08 | -20.46 |
| 2020-12-07 | -22.11 |
| 2020-12-04 | -20.32 |
| 2020-12-03 | -16.74 |
| 2020-12-02 | -14.26 |
| 2020-12-01 | -18.12 |
| 2020-11-30 | -20.32 |
| 2020-11-27 | -14.67 |
| 2020-11-26 | -19.77 |
| 2020-11-25 | -17.70 |
| 2020-11-24 | -18.67 |
| 2020-11-23 | -20.05 |
| 2020-11-20 | -26.66 |
| 2020-11-19 | -24.32 |
| 2020-11-18 | -23.08 |
| 2020-11-17 | -24.87 |
| 2020-11-16 | -23.91 |
| 2020-11-13 | -25.42 |
| 2020-11-12 | -22.66 |
| 2020-11-11 | -23.08 |
| 2020-11-10 | -22.53 |
| 2020-11-09 | -19.77 |
| 2020-11-06 | -23.35 |
| 2020-11-05 | -21.70 |
| 2020-11-04 | -24.59 |
| 2020-11-03 | -23.35 |
| 2020-11-02 | -24.32 |
| 2020-10-30 | -25.56 |
| 2020-10-29 | -15.22 |
| 2020-10-28 | -19.49 |
| 2020-10-27 | -17.56 |
| 2020-10-23 | -14.39 |
| 2020-10-22 | -14.53 |
| 2020-10-21 | -13.70 |
| 2020-10-20 | -9.29 |
| 2020-10-19 | -14.12 |
| 2020-10-16 | -6.67 |
| 2020-10-15 | -7.64 |
| 2020-10-14 | -3.09 |
| 2020-10-12 | -2.81 |
| 2020-10-09 | -5.85 |
| 2020-10-08 | -4.47 |
| 2020-10-07 | -8.88 |
| 2020-10-06 | -13.15 |
| 2020-10-05 | -18.12 |
| 2020-09-30 | -20.60 |
| 2020-09-29 | -19.77 |
| 2020-09-28 | -18.94 |
| 2020-09-25 | -24.18 |
| 2020-09-24 | -23.49 |
| 2020-09-23 | -21.56 |
| 2020-09-22 | -18.67 |
| 2020-09-21 | -20.87 |
| 2020-09-18 | -19.36 |
| 2020-09-17 | -22.53 |
| 2020-09-16 | -23.91 |
| 2020-09-15 | -28.18 |
| 2020-09-14 | -27.35 |
| 2020-09-11 | -30.80 |
| 2020-09-10 | -30.80 |
| 2020-09-09 | -32.59 |
| 2020-09-08 | -33.55 |
| 2020-09-07 | -32.59 |
| 2020-09-04 | -36.04 |
| 2020-09-03 | -37.41 |
| 2020-09-02 | -39.07 |
| 2020-09-01 | -38.38 |
| 2020-08-31 | -39.34 |
| 2020-08-28 | -37.41 |
| 2020-08-27 | -39.07 |
| 2020-08-26 | -39.90 |
| 2020-08-25 | -38.79 |
| 2020-08-24 | -36.86 |
| 2020-08-21 | -36.86 |
| 2020-08-20 | -38.24 |
| 2020-08-19 | -38.10 |
| 2020-08-18 | -36.86 |
| 2020-08-17 | -38.24 |
| 2020-08-14 | -38.79 |
| 2020-08-13 | -37.97 |
| 2020-08-12 | -39.62 |
| 2020-08-11 | -39.48 |
| 2020-08-10 | -39.48 |
| 2020-08-07 | -39.48 |
| 2020-08-06 | -38.93 |
| 2020-08-05 | -38.10 |
| 2020-08-04 | -38.52 |
| 2020-08-03 | -37.28 |
| 2020-07-31 | -39.07 |
| 2020-07-30 | -41.83 |
| 2020-07-29 | -42.10 |
| 2020-07-28 | -42.38 |
| 2020-07-27 | -42.65 |
| 2020-07-24 | -42.52 |
| 2020-07-23 | -40.45 |
| 2020-07-22 | -39.48 |
| 2020-07-21 | -38.66 |
| 2020-07-20 | -38.93 |
| 2020-07-17 | -41.83 |
| 2020-07-16 | -41.55 |
| 2020-07-15 | -40.03 |
| 2020-07-14 | -39.07 |
| 2020-07-13 | -36.31 |
| 2020-07-10 | -38.52 |
| 2020-07-09 | -35.07 |
| 2020-07-08 | -37.34 |
| 2020-07-07 | -40.88 |
| 2020-07-06 | -40.36 |
| 2020-07-03 | -44.43 |
| 2020-07-02 | -45.61 |
| 2020-06-30 | -46.79 |
| 2020-06-29 | -46.79 |
| 2020-06-26 | -47.45 |
| 2020-06-24 | -46.79 |
| 2020-06-23 | -46.01 |
| 2020-06-22 | -46.66 |
| 2020-06-19 | -46.53 |
| 2020-06-18 | -45.61 |
| 2020-06-17 | -46.53 |
| 2020-06-16 | -46.14 |
| 2020-06-15 | -47.32 |
| 2020-06-12 | -46.40 |
| 2020-06-11 | -46.93 |
| 2020-06-10 | -45.35 |
| 2020-06-09 | -45.22 |
| 2020-06-08 | -45.74 |
| 2020-06-05 | -46.27 |
| 2020-06-04 | -47.45 |
| 2020-06-03 | -47.58 |
| 2020-06-02 | -47.58 |
| 2020-06-01 | -49.29 |
| 2020-05-29 | -50.47 |
| 2020-05-28 | -50.21 |
| 2020-05-27 | -49.42 |
| 2020-05-26 | -49.42 |
| 2020-05-25 | -49.29 |
| 2020-05-22 | -49.82 |
| 2020-05-21 | -47.98 |
| 2020-05-20 | -47.45 |
| 2020-05-19 | -47.58 |
| 2020-05-18 | -47.45 |
| 2020-05-15 | -48.11 |
| 2020-05-14 | -47.19 |
| 2020-05-13 | -46.27 |
| 2020-05-12 | -45.87 |
| 2020-05-11 | -45.48 |
| 2020-05-08 | -45.74 |
| 2020-05-07 | -46.27 |
| 2020-05-06 | -46.01 |
| 2020-05-05 | -48.24 |
| 2020-05-04 | -49.42 |
| 2020-04-29 | -45.61 |
| 2020-04-28 | -46.79 |
| 2020-04-27 | -46.93 |
| 2020-04-24 | -47.06 |
| 2020-04-23 | -46.66 |
| 2020-04-22 | -45.87 |
| 2020-04-21 | -46.27 |
| 2020-04-20 | -43.77 |
| 2020-04-17 | -46.93 |
| 2020-04-16 | -47.19 |
| 2020-04-15 | -47.32 |
| 2020-04-14 | -47.06 |
| 2020-04-09 | -47.85 |
| 2020-04-08 | -48.63 |
| 2020-04-07 | -48.50 |
| 2020-04-06 | -49.55 |
| 2020-04-03 | -49.68 |
| 2020-04-02 | -49.55 |
| 2020-04-01 | -50.34 |
| 2020-03-31 | -49.68 |
| 2020-03-30 | -51.13 |
| 2020-03-27 | -49.55 |
| 2020-03-26 | -50.21 |
| 2020-03-25 | -50.08 |
| 2020-03-24 | -51.66 |
| 2020-03-23 | -52.44 |
| 2020-03-20 | -50.21 |
| 2020-03-19 | -49.68 |
| 2020-03-18 | -49.42 |
| 2020-03-17 | -48.63 |
| 2020-03-16 | -47.58 |
| 2020-03-13 | -44.82 |
| 2020-03-12 | -46.53 |
| 2020-03-11 | -42.85 |
| 2020-03-10 | -43.25 |
| 2020-03-09 | -44.96 |
| 2020-03-06 | -41.54 |
| 2020-03-05 | -40.23 |
| 2020-03-04 | -41.41 |
| 2020-03-03 | -40.88 |
| 2020-03-02 | -41.54 |
| 2020-02-28 | -42.98 |
| 2020-02-27 | -40.75 |
| 2020-02-26 | -40.62 |
| 2020-02-25 | -39.70 |
| 2020-02-24 | -39.57 |
| 2020-02-21 | -39.04 |
| 2020-02-20 | -36.81 |
| 2020-02-19 | -39.17 |
| 2020-02-18 | -39.57 |
| 2020-02-17 | -39.70 |
| 2020-02-14 | -41.93 |
| 2020-02-13 | -44.17 |
| 2020-02-12 | -44.04 |
| 2020-02-11 | -44.82 |
| 2020-02-10 | -45.74 |
| 2020-02-07 | -45.48 |
| 2020-02-06 | -45.74 |
| 2020-02-05 | -47.19 |
| 2020-02-04 | -47.19 |
| 2020-02-03 | -48.50 |
| 2020-01-31 | -46.53 |
| 2020-01-30 | -45.87 |
| 2020-01-29 | -45.74 |
| 2020-01-24 | -41.93 |
| 2020-01-23 | -42.85 |
| 2020-01-22 | -39.57 |
| 2020-01-21 | -40.09 |
| 2020-01-20 | -36.68 |
| 2020-01-17 | -37.07 |
| 2020-01-16 | -37.34 |
| 2020-01-15 | -36.68 |
| 2020-01-14 | -37.07 |
| 2020-01-13 | -35.89 |
| 2020-01-10 | -39.31 |
| 2020-01-09 | -37.86 |
| 2020-01-08 | -39.31 |
| 2020-01-07 | -36.81 |
| 2020-01-06 | -37.20 |
| 2020-01-03 | -36.02 |
| 2020-01-02 | -35.76 |
| 2019-12-31 | -38.26 |
| 2019-12-30 | -38.39 |
| 2019-12-27 | -38.65 |
| 2019-12-24 | -40.09 |
| 2019-12-23 | -40.88 |
| 2019-12-20 | -38.78 |
| 2019-12-19 | -38.65 |
| 2019-12-18 | -41.54 |
| 2019-12-17 | -42.46 |
| 2019-12-16 | -44.17 |
| 2019-12-13 | -42.98 |
| 2019-12-12 | -44.17 |
| 2019-12-11 | -44.69 |
| 2019-12-10 | -44.96 |
| 2019-12-09 | -44.82 |
| 2019-12-06 | -44.82 |
| 2019-12-05 | -44.82 |
| 2019-12-04 | -45.35 |
| 2019-12-03 | -45.09 |
| 2019-12-02 | -44.56 |
| 2019-11-29 | -44.82 |
| 2019-11-28 | -45.22 |
| 2019-11-27 | -44.69 |
| 2019-11-26 | -44.56 |
| 2019-11-25 | -44.69 |
| 2019-11-22 | -45.61 |
| 2019-11-21 | -46.01 |
| 2019-11-20 | -45.87 |
| 2019-11-19 | -45.87 |
| 2019-11-18 | -45.87 |
| 2019-11-15 | -46.01 |
| 2019-11-14 | -44.43 |
| 2019-11-13 | -44.17 |
| 2019-11-12 | -43.77 |
| 2019-11-11 | -42.98 |
| 2019-11-08 | -41.01 |
| 2019-11-07 | -41.80 |
| 2019-11-06 | -41.80 |
| 2019-11-05 | -40.88 |
| 2019-11-04 | -41.41 |
| 2019-11-01 | -41.54 |
| 2019-10-31 | -41.93 |
| 2019-10-30 | -41.93 |
| 2019-10-29 | -40.88 |
| 2019-10-28 | -39.96 |
| 2019-10-25 | -40.09 |
| 2019-10-24 | -41.01 |
| 2019-10-23 | -42.07 |
| 2019-10-22 | -41.28 |
| 2019-10-21 | -41.93 |
| 2019-10-18 | -41.54 |
| 2019-10-17 | -40.09 |
| 2019-10-16 | -41.15 |
| 2019-10-15 | -41.67 |
| 2019-10-14 | -40.09 |
| 2019-10-11 | -41.15 |
| 2019-10-10 | -41.67 |
| 2019-10-09 | -42.46 |
| 2019-10-08 | -42.98 |
| 2019-10-04 | -43.64 |
| 2019-10-03 | -44.04 |
| 2019-10-02 | -44.04 |
| 2019-09-30 | -42.72 |
| 2019-09-27 | -43.51 |
| 2019-09-26 | -43.38 |
| 2019-09-25 | -42.33 |
| 2019-09-24 | -41.28 |
| 2019-09-23 | -40.23 |
| 2019-09-20 | -39.44 |
| 2019-09-19 | -38.26 |
| 2019-09-18 | -38.52 |
| 2019-09-17 | -38.52 |
| 2019-09-16 | -36.02 |
| 2019-09-13 | -34.58 |
| 2019-09-12 | -37.34 |
| 2019-09-11 | -36.15 |
| 2019-09-10 | -35.76 |
| 2019-09-09 | -36.81 |
| 2019-09-06 | -36.42 |
| 2019-09-05 | -38.78 |
| 2019-09-04 | -41.28 |
| 2019-09-03 | -42.07 |
| 2019-09-02 | -40.75 |
| 2019-08-30 | -43.12 |
| 2019-08-29 | -43.25 |
| 2019-08-28 | -42.98 |
| 2019-08-27 | -43.51 |
| 2019-08-26 | -43.90 |
| 2019-08-23 | -42.20 |
| 2019-08-22 | -41.80 |
| 2019-08-21 | -42.46 |
| 2019-08-20 | -42.07 |
| 2019-08-19 | -39.96 |
| 2019-08-16 | -43.64 |
| 2019-08-15 | -43.64 |
| 2019-08-14 | -45.22 |
| 2019-08-13 | -45.61 |
| 2019-08-12 | -43.77 |
| 2019-08-09 | -44.17 |
| 2019-08-08 | -43.38 |
| 2019-08-07 | -44.04 |
| 2019-08-06 | -44.17 |
| 2019-08-05 | -42.59 |
| 2019-08-02 | -40.88 |
| 2019-08-01 | -38.26 |
| 2019-07-31 | -37.99 |
| 2019-07-30 | -35.76 |
| 2019-07-29 | -35.89 |
| 2019-07-26 | -35.50 |
| 2019-07-25 | -35.89 |
| 2019-07-24 | -37.60 |
| 2019-07-23 | -37.07 |
| 2019-07-22 | -37.20 |
| 2019-07-19 | -35.63 |
| 2019-07-18 | -36.55 |
| 2019-07-17 | -35.50 |
| 2019-07-16 | -35.76 |
| 2019-07-15 | -35.63 |
| 2019-07-12 | -35.23 |
| 2019-07-11 | -36.94 |
| 2019-07-10 | -37.47 |
| 2019-07-09 | -36.75 |
| 2019-07-08 | -36.24 |
| 2019-07-05 | -34.70 |
| 2019-07-04 | -34.19 |
| 2019-07-03 | -34.70 |
| 2019-07-02 | -33.55 |
| 2019-06-28 | -34.70 |
| 2019-06-27 | -32.78 |
| 2019-06-26 | -34.19 |
| 2019-06-25 | -34.96 |
| 2019-06-24 | -32.65 |
| 2019-06-21 | -31.88 |
| 2019-06-20 | -31.88 |
| 2019-06-19 | -32.65 |
| 2019-06-18 | -35.08 |
| 2019-06-17 | -35.08 |
| 2019-06-14 | -35.08 |
| 2019-06-13 | -31.88 |
| 2019-06-12 | -33.16 |
| 2019-06-11 | -31.50 |
| 2019-06-10 | -33.03 |
| 2019-06-06 | -34.57 |
| 2019-06-05 | -33.29 |
| 2019-06-04 | -34.19 |
| 2019-06-03 | -34.70 |
| 2019-05-31 | -34.44 |
| 2019-05-30 | -33.93 |
| 2019-05-29 | -32.65 |
| 2019-05-28 | -33.29 |
| 2019-05-27 | -33.93 |
| 2019-05-24 | -35.34 |
| 2019-05-23 | -34.19 |
| 2019-05-22 | -32.65 |
| 2019-05-21 | -33.16 |
| 2019-05-20 | -33.42 |
| 2019-05-17 | -27.53 |
| 2019-05-16 | -29.58 |
| 2019-05-15 | -30.35 |
| 2019-05-14 | -31.75 |
| 2019-05-10 | -29.58 |
| 2019-05-09 | -31.88 |
| 2019-05-08 | -30.35 |
| 2019-05-07 | -29.19 |
| 2019-05-06 | -29.83 |
| 2019-05-03 | -26.25 |
| 2019-05-02 | -27.78 |
| 2019-04-30 | -23.30 |
| 2019-04-29 | -24.97 |
| 2019-04-26 | -23.82 |
| 2019-04-25 | -22.92 |
| 2019-04-24 | -18.18 |
| 2019-04-23 | -18.57 |
| 2019-04-18 | -13.83 |
| 2019-04-17 | -9.73 |
| 2019-04-16 | -11.78 |
| 2019-04-15 | -12.16 |
| 2019-04-12 | -4.48 |
| 2019-04-11 | -8.71 |
| 2019-04-10 | -9.09 |
| 2019-04-09 | -19.46 |
| 2019-04-08 | -19.33 |
| 2019-04-04 | -16.52 |
| 2019-04-03 | -14.21 |
| 2019-04-02 | -13.06 |
| 2019-04-01 | -14.21 |
| 2019-03-29 | -18.44 |
| 2019-03-28 | -20.10 |
| 2019-03-27 | -18.18 |
| 2019-03-26 | -18.57 |
| 2019-03-25 | -16.77 |
| 2019-03-22 | -14.47 |
| 2019-03-21 | -13.57 |
| 2019-03-20 | -13.32 |
| 2019-03-19 | -12.04 |
| 2019-03-18 | -14.21 |
| 2019-03-15 | -16.65 |
| 2019-03-14 | -16.90 |
| 2019-03-13 | -17.67 |
| 2019-03-12 | -17.03 |
| 2019-03-11 | -17.29 |
| 2019-03-08 | -21.38 |
| 2019-03-07 | -16.13 |
| 2019-03-06 | -14.21 |
| 2019-03-05 | -15.24 |
| 2019-03-04 | -19.59 |
| 2019-03-01 | -21.38 |
| 2019-02-28 | -22.15 |
| 2019-02-27 | -22.28 |
| 2019-02-26 | -19.97 |
| 2019-02-25 | -21.00 |
| 2019-02-22 | -21.51 |
| 2019-02-21 | -22.92 |
| 2019-02-20 | -24.33 |
| 2019-02-19 | -23.82 |
| 2019-02-18 | -21.13 |
| 2019-02-15 | -21.64 |
| 2019-02-14 | -20.10 |
| 2019-02-13 | -21.38 |
| 2019-02-12 | -22.66 |
| 2019-02-11 | -21.13 |
| 2019-02-08 | -18.69 |
| 2019-02-04 | -22.54 |
| 2019-02-01 | -24.20 |
| 2019-01-31 | -25.10 |
| 2019-01-30 | -25.22 |
| 2019-01-29 | -27.78 |
| 2019-01-28 | -27.53 |
| 2019-01-25 | -29.58 |
| 2019-01-24 | -30.22 |
| 2019-01-23 | -34.19 |
| 2019-01-22 | -34.44 |
| 2019-01-21 | -34.70 |
| 2019-01-18 | -34.19 |
| 2019-01-17 | -35.47 |
| 2019-01-16 | -33.80 |
| 2019-01-15 | -33.42 |
| 2019-01-14 | -34.06 |
| 2019-01-11 | -34.57 |
| 2019-01-10 | -36.88 |
| 2019-01-09 | -37.90 |
| 2019-01-08 | -37.39 |
| 2019-01-07 | -37.26 |
| 2019-01-04 | -40.08 |
| 2019-01-03 | -42.77 |
| 2019-01-02 | -41.74 |
| 2018-12-31 | -40.85 |
| 2018-12-28 | -42.25 |
| 2018-12-27 | -41.74 |
| 2018-12-24 | -43.15 |
| 2018-12-21 | -41.74 |
| 2018-12-20 | -43.28 |
| 2018-12-19 | -43.15 |
| 2018-12-18 | -41.49 |
| 2018-12-17 | -41.74 |
| 2018-12-14 | -41.61 |
| 2018-12-13 | -40.33 |
| 2018-12-12 | -41.74 |
| 2018-12-11 | -42.77 |
| 2018-12-10 | -43.15 |
| 2018-12-07 | -42.51 |
| 2018-12-06 | -42.89 |
| 2018-12-05 | -40.97 |
| 2018-12-04 | -40.08 |
| 2018-12-03 | -41.49 |
| 2018-11-30 | -43.41 |
| 2018-11-29 | -42.38 |
| 2018-11-28 | -41.74 |
| 2018-11-27 | -42.89 |
| 2018-11-26 | -42.25 |
| 2018-11-23 | -43.53 |
| 2018-11-22 | -42.00 |
| 2018-11-21 | -41.36 |
| 2018-11-20 | -41.36 |
| 2018-11-19 | -40.59 |
| 2018-11-16 | -40.08 |
| 2018-11-15 | -41.23 |
| 2018-11-14 | -42.13 |
| 2018-11-13 | -41.87 |
| 2018-11-12 | -42.38 |
| 2018-11-09 | -43.53 |
| 2018-11-08 | -42.13 |
| 2018-11-07 | -42.38 |
| 2018-11-06 | -42.77 |
| 2018-11-05 | -44.43 |
| 2018-11-02 | -44.17 |
| 2018-11-01 | -45.97 |
| 2018-10-31 | -46.09 |
| 2018-10-30 | -48.66 |
| 2018-10-29 | -49.81 |
| 2018-10-26 | -49.17 |
| 2018-10-25 | -48.91 |
| 2018-10-24 | -48.66 |
| 2018-10-23 | -48.53 |
| 2018-10-22 | -47.12 |
| 2018-10-19 | -48.78 |
| 2018-10-18 | -50.70 |
| 2018-10-16 | -49.30 |
| 2018-10-15 | -48.40 |
| 2018-10-12 | -47.50 |
| 2018-10-11 | -47.76 |
| 2018-10-10 | -44.30 |
| 2018-10-09 | -43.79 |
| 2018-10-08 | -43.28 |
| 2018-10-05 | -43.02 |
| 2018-10-04 | -42.25 |
| 2018-10-03 | -42.13 |
| 2018-10-02 | -42.38 |
| 2018-09-28 | -40.72 |
| 2018-09-27 | -39.82 |
| 2018-09-26 | -40.08 |
| 2018-09-24 | -40.46 |
| 2018-09-21 | -41.36 |
| 2018-09-20 | -40.85 |
| 2018-09-19 | -42.13 |
| 2018-09-18 | -42.38 |
| 2018-09-17 | -43.79 |
| 2018-09-14 | -42.38 |
| 2018-09-13 | -44.43 |
| 2018-09-12 | -46.61 |
| 2018-09-11 | -46.61 |
| 2018-09-10 | -46.22 |
| 2018-09-07 | -44.81 |
| 2018-09-06 | -44.30 |
| 2018-09-05 | -44.05 |
| 2018-09-04 | -44.05 |
| 2018-09-03 | -44.05 |
| 2018-08-31 | -44.30 |
| 2018-08-30 | -40.97 |
| 2018-08-29 | -40.08 |
| 2018-08-28 | -42.00 |
| 2018-08-27 | -41.36 |
| 2018-08-24 | -42.38 |
| 2018-08-23 | -42.38 |
| 2018-08-22 | -42.00 |
| 2018-08-21 | -42.64 |
| 2018-08-20 | -42.89 |
| 2018-08-17 | -43.15 |
| 2018-08-16 | -42.89 |
| 2018-08-15 | -42.25 |
| 2018-08-14 | -39.56 |
| 2018-08-13 | -39.05 |
| 2018-08-10 | -38.16 |
| 2018-08-09 | -37.64 |
| 2018-08-08 | -39.18 |
| 2018-08-07 | -39.56 |
| 2018-08-06 | -40.46 |
| 2018-08-03 | -39.56 |
| 2018-08-02 | -38.92 |
| 2018-08-01 | -37.39 |
| 2018-07-31 | -37.26 |
| 2018-07-30 | -37.13 |
| 2018-07-27 | -37.00 |
| 2018-07-26 | -37.13 |
| 2018-07-25 | -36.49 |
| 2018-07-24 | -36.11 |
| 2018-07-23 | -37.39 |
| 2018-07-20 | -38.16 |
| 2018-07-19 | -38.28 |
| 2018-07-18 | -37.26 |
| 2018-07-17 | -38.67 |
| 2018-07-16 | -37.77 |
| 2018-07-13 | -37.77 |
| 2018-07-12 | -36.62 |
| 2018-07-11 | -39.69 |
| 2018-07-10 | -38.28 |
| 2018-07-09 | -38.16 |
| 2018-07-06 | -39.05 |
| 2018-07-05 | -37.64 |
| 2018-07-04 | -36.11 |
| 2018-07-03 | -35.60 |
| 2018-06-29 | -33.93 |
| 2018-06-28 | -35.60 |
| 2018-06-27 | -35.21 |
| 2018-06-26 | -34.31 |
| 2018-06-25 | -33.29 |
| 2018-06-22 | -32.01 |
| 2018-06-21 | -33.03 |
| 2018-06-20 | -30.09 |
| 2018-06-19 | -30.47 |
| 2018-06-15 | -27.14 |
| 2018-06-14 | -24.97 |
| 2018-06-13 | -24.46 |
| 2018-06-12 | -23.69 |
| 2018-06-11 | -25.10 |
| 2018-06-08 | -24.84 |
| 2018-06-07 | -23.05 |
| 2018-06-06 | -23.30 |
| 2018-06-05 | -24.33 |
| 2018-06-04 | -24.97 |
| 2018-06-01 | -24.71 |
| 2018-05-31 | -23.82 |
| 2018-05-30 | -25.86 |
| 2018-05-29 | -23.82 |
| 2018-05-28 | -23.18 |
| 2018-05-25 | -22.92 |
| 2018-05-24 | -22.15 |
| 2018-05-23 | -22.15 |
| 2018-05-21 | -21.90 |
| 2018-05-18 | -23.94 |
| 2018-05-17 | -25.10 |
| 2018-05-16 | -24.33 |
| 2018-05-15 | -23.94 |
| 2018-05-14 | -23.43 |
| 2018-05-11 | -23.56 |
| 2018-05-10 | -21.90 |
| 2018-05-09 | -21.90 |
| 2018-05-08 | -20.74 |
| 2018-05-07 | -21.25 |
| 2018-05-04 | -22.41 |
| 2018-05-03 | -21.77 |
| 2018-05-02 | -21.38 |
| 2018-04-30 | -21.13 |
| 2018-04-27 | -21.64 |
| 2018-04-26 | -23.43 |
| 2018-04-25 | -21.38 |
| 2018-04-24 | -21.13 |
| 2018-04-23 | -22.15 |
| 2018-04-20 | -21.90 |
| 2018-04-19 | -20.10 |
| 2018-04-18 | -22.15 |
| 2018-04-17 | -22.28 |
| 2018-04-16 | -19.33 |
| 2018-04-13 | -16.65 |
| 2018-04-12 | -15.88 |
| 2018-04-11 | -14.85 |
| 2018-04-10 | -18.44 |
| 2018-04-09 | -19.33 |
| 2018-04-06 | -19.85 |
| 2018-04-04 | -19.59 |
| 2018-04-03 | -22.66 |
| 2018-03-29 | -21.77 |
| 2018-03-28 | -23.43 |
| 2018-03-27 | -21.00 |
| 2018-03-26 | -23.30 |
| 2018-03-23 | -23.18 |
| 2018-03-22 | -21.38 |
| 2018-03-21 | -21.51 |
| 2018-03-20 | -20.49 |
| 2018-03-19 | -19.33 |
| 2018-03-16 | -17.93 |
| 2018-03-15 | -16.77 |
| 2018-03-14 | -15.24 |
| 2018-03-13 | -14.47 |
| 2018-03-12 | -14.72 |
| 2018-03-09 | -15.36 |
| 2018-03-08 | -15.49 |
| 2018-03-07 | -15.36 |
| 2018-03-06 | -14.21 |
| 2018-03-05 | -17.29 |
| 2018-03-02 | -14.47 |
| 2018-03-01 | -17.16 |
| 2018-02-28 | -16.39 |
| 2018-02-27 | -18.44 |
| 2018-02-26 | -18.18 |
| 2018-02-23 | -18.05 |
| 2018-02-22 | -19.59 |
| 2018-02-21 | -18.31 |
| 2018-02-20 | -18.95 |
| 2018-02-15 | -19.08 |
| 2018-02-14 | -19.97 |
| 2018-02-13 | -20.74 |
| 2018-02-12 | -22.92 |
| 2018-02-09 | -21.90 |
| 2018-02-08 | -15.75 |
| 2018-02-07 | -16.01 |
| 2018-02-06 | -13.19 |
| 2018-02-05 | -8.07 |
| 2018-02-02 | -4.99 |
| 2018-02-01 | -7.43 |
| 2018-01-31 | -4.48 |
| 2018-01-30 | -3.97 |
| 2018-01-29 | -2.05 |
| 2018-01-26 | -2.94 |
| 2018-01-25 | -3.46 |
| 2018-01-24 | -11.40 |
| 2018-01-23 | -12.93 |
| 2018-01-22 | -12.29 |
| 2018-01-19 | -11.27 |
| 2018-01-18 | -11.78 |
| 2018-01-17 | -12.80 |
| 2018-01-16 | -11.65 |
| 2018-01-15 | -12.16 |
| 2018-01-12 | -12.04 |
| 2018-01-11 | -11.91 |
| 2018-01-10 | -11.52 |
| 2018-01-09 | -12.55 |
| 2018-01-08 | -13.19 |
| 2018-01-05 | -14.08 |
| 2018-01-04 | -14.34 |
| 2018-01-03 | -14.85 |
| 2018-01-02 | -14.85 |
| 2017-12-29 | -17.93 |
| 2017-12-28 | -17.80 |
| 2017-12-27 | -18.44 |
| 2017-12-22 | -18.95 |
| 2017-12-21 | -20.10 |
| 2017-12-20 | -21.38 |
| 2017-12-19 | -20.87 |
| 2017-12-18 | -20.23 |
| 2017-12-15 | -19.46 |
| 2017-12-14 | -19.46 |
| 2017-12-13 | -18.82 |
| 2017-12-12 | -20.87 |
| 2017-12-11 | -21.13 |
| 2017-12-08 | -22.02 |
| 2017-12-07 | -22.02 |
| 2017-12-06 | -21.00 |
| 2017-12-05 | -17.93 |
| 2017-12-04 | -14.85 |
| 2017-12-01 | -16.77 |
| 2017-11-30 | -17.67 |
| 2017-11-29 | -17.03 |
| 2017-11-28 | -15.24 |
| 2017-11-27 | -15.75 |
| 2017-11-24 | -13.19 |
| 2017-11-23 | -14.60 |
| 2017-11-22 | -13.70 |
| 2017-11-21 | -13.44 |
| 2017-11-20 | -12.55 |
| 2017-11-17 | -10.37 |
| 2017-11-16 | -8.07 |
| 2017-11-15 | -3.97 |
| 2017-11-14 | -0.26 |
| 2017-11-13 | 1.02 |
| 2017-11-10 | 2.05 |
| 2017-11-09 | -0.90 |
| 2017-11-08 | 0.64 |
| 2017-11-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy