Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02068 | 2012-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2068 % |
|---|---|
| 2025-12-05 | 26.96 |
| 2025-12-04 | 24.50 |
| 2025-12-03 | 23.51 |
| 2025-12-02 | 23.02 |
| 2025-12-01 | 25.97 |
| 2025-11-28 | 24.50 |
| 2025-11-27 | 21.54 |
| 2025-11-26 | 23.02 |
| 2025-11-25 | 20.07 |
| 2025-11-24 | 20.07 |
| 2025-11-21 | 18.59 |
| 2025-11-20 | 24.50 |
| 2025-11-19 | 23.51 |
| 2025-11-18 | 24.50 |
| 2025-11-17 | 27.45 |
| 2025-11-14 | 29.42 |
| 2025-11-13 | 33.85 |
| 2025-11-12 | 34.34 |
| 2025-11-11 | 33.35 |
| 2025-11-10 | 34.34 |
| 2025-11-07 | 28.43 |
| 2025-11-06 | 32.37 |
| 2025-11-05 | 24.99 |
| 2025-11-04 | 24.99 |
| 2025-11-03 | 27.94 |
| 2025-10-31 | 25.97 |
| 2025-10-30 | 31.39 |
| 2025-10-28 | 29.42 |
| 2025-10-27 | 32.86 |
| 2025-10-24 | 33.35 |
| 2025-10-23 | 38.77 |
| 2025-10-22 | 59.93 |
| 2025-10-21 | 22.53 |
| 2025-10-20 | 19.58 |
| 2025-10-17 | 19.08 |
| 2025-10-16 | 24.99 |
| 2025-10-15 | 26.47 |
| 2025-10-14 | 24.99 |
| 2025-10-13 | 26.47 |
| 2025-10-10 | 26.96 |
| 2025-10-09 | 26.96 |
| 2025-10-08 | 20.56 |
| 2025-10-06 | 22.04 |
| 2025-10-03 | 20.56 |
| 2025-10-02 | 19.58 |
| 2025-09-30 | 18.59 |
| 2025-09-29 | 17.61 |
| 2025-09-26 | 11.70 |
| 2025-09-25 | 12.69 |
| 2025-09-24 | 13.18 |
| 2025-09-23 | 13.18 |
| 2025-09-22 | 15.64 |
| 2025-09-19 | 18.59 |
| 2025-09-18 | 16.13 |
| 2025-09-17 | 18.10 |
| 2025-09-16 | 17.61 |
| 2025-09-15 | 19.08 |
| 2025-09-12 | 19.58 |
| 2025-09-11 | 16.62 |
| 2025-09-10 | 16.13 |
| 2025-09-09 | 16.62 |
| 2025-09-08 | 17.61 |
| 2025-09-05 | 17.12 |
| 2025-09-04 | 14.16 |
| 2025-09-03 | 14.66 |
| 2025-09-02 | 15.64 |
| 2025-09-01 | 18.59 |
| 2025-08-29 | 20.07 |
| 2025-08-28 | 20.56 |
| 2025-08-27 | 18.59 |
| 2025-08-26 | 24.50 |
| 2025-08-25 | 24.50 |
| 2025-08-22 | 20.07 |
| 2025-08-21 | 20.07 |
| 2025-08-20 | 20.07 |
| 2025-08-19 | 21.05 |
| 2025-08-18 | 24.99 |
| 2025-08-15 | 26.96 |
| 2025-08-14 | 23.51 |
| 2025-08-13 | 30.89 |
| 2025-08-12 | 27.94 |
| 2025-08-11 | 26.96 |
| 2025-08-08 | 25.48 |
| 2025-08-07 | 21.05 |
| 2025-08-06 | 19.58 |
| 2025-08-05 | 17.61 |
| 2025-08-04 | 16.13 |
| 2025-08-01 | 15.64 |
| 2025-07-31 | 16.62 |
| 2025-07-30 | 20.07 |
| 2025-07-29 | 22.04 |
| 2025-07-28 | 22.04 |
| 2025-07-25 | 25.97 |
| 2025-07-24 | 32.37 |
| 2025-07-23 | 28.43 |
| 2025-07-22 | 31.88 |
| 2025-07-21 | 27.45 |
| 2025-07-18 | 20.07 |
| 2025-07-17 | 24.01 |
| 2025-07-16 | 25.97 |
| 2025-07-15 | 29.42 |
| 2025-07-14 | 32.37 |
| 2025-07-11 | 38.77 |
| 2025-07-10 | 20.07 |
| 2025-07-09 | 12.69 |
| 2025-07-08 | 8.75 |
| 2025-07-07 | 7.77 |
| 2025-07-04 | 8.26 |
| 2025-07-03 | 8.26 |
| 2025-07-02 | 9.73 |
| 2025-06-30 | 2.35 |
| 2025-06-27 | 2.85 |
| 2025-06-26 | -0.11 |
| 2025-06-25 | 1.37 |
| 2025-06-24 | -1.09 |
| 2025-06-23 | -4.04 |
| 2025-06-20 | -4.54 |
| 2025-06-19 | -5.03 |
| 2025-06-18 | -2.57 |
| 2025-06-17 | 0.88 |
| 2025-06-16 | -3.06 |
| 2025-06-13 | -4.04 |
| 2025-06-12 | -3.55 |
| 2025-06-11 | -4.54 |
| 2025-06-10 | -6.50 |
| 2025-06-09 | -5.52 |
| 2025-06-06 | -6.01 |
| 2025-06-05 | -6.50 |
| 2025-06-04 | -7.49 |
| 2025-06-03 | -7.49 |
| 2025-06-02 | -9.46 |
| 2025-05-30 | -7.98 |
| 2025-05-29 | -7.00 |
| 2025-05-28 | -7.98 |
| 2025-05-27 | -7.00 |
| 2025-05-26 | -7.49 |
| 2025-05-23 | -7.98 |
| 2025-05-22 | -7.49 |
| 2025-05-21 | -6.01 |
| 2025-05-20 | -6.50 |
| 2025-05-19 | -7.00 |
| 2025-05-16 | -7.49 |
| 2025-05-15 | -7.00 |
| 2025-05-14 | -5.52 |
| 2025-05-13 | -6.01 |
| 2025-05-12 | -4.04 |
| 2025-05-09 | -6.50 |
| 2025-05-08 | -4.54 |
| 2025-05-07 | -7.98 |
| 2025-05-06 | -7.98 |
| 2025-05-02 | -11.92 |
| 2025-04-30 | -12.41 |
| 2025-04-29 | -12.41 |
| 2025-04-28 | -12.41 |
| 2025-04-25 | -10.93 |
| 2025-04-24 | -10.93 |
| 2025-04-23 | -9.95 |
| 2025-04-22 | -8.47 |
| 2025-04-17 | 0.39 |
| 2025-04-16 | -11.92 |
| 2025-04-15 | -9.95 |
| 2025-04-14 | -9.95 |
| 2025-04-11 | -11.92 |
| 2025-04-10 | -11.92 |
| 2025-04-09 | -14.38 |
| 2025-04-08 | -18.81 |
| 2025-04-07 | -21.27 |
| 2025-04-03 | -6.50 |
| 2025-04-02 | -6.01 |
| 2025-04-01 | -6.50 |
| 2025-03-31 | -7.49 |
| 2025-03-28 | -4.54 |
| 2025-03-27 | -4.04 |
| 2025-03-26 | -3.55 |
| 2025-03-25 | -3.06 |
| 2025-03-24 | -5.03 |
| 2025-03-21 | -4.54 |
| 2025-03-20 | -3.06 |
| 2025-03-19 | -2.57 |
| 2025-03-18 | -1.58 |
| 2025-03-17 | -1.58 |
| 2025-03-14 | -3.55 |
| 2025-03-13 | -4.54 |
| 2025-03-12 | -2.57 |
| 2025-03-11 | -2.08 |
| 2025-03-10 | -0.60 |
| 2025-03-07 | -0.60 |
| 2025-03-06 | -2.57 |
| 2025-03-05 | -3.55 |
| 2025-03-04 | -4.54 |
| 2025-03-03 | -5.03 |
| 2025-02-28 | -6.01 |
| 2025-02-27 | -5.03 |
| 2025-02-26 | -7.00 |
| 2025-02-25 | -8.96 |
| 2025-02-24 | -6.01 |
| 2025-02-21 | -8.96 |
| 2025-02-20 | -7.00 |
| 2025-02-19 | -6.01 |
| 2025-02-18 | -8.47 |
| 2025-02-17 | -7.49 |
| 2025-02-14 | -8.47 |
| 2025-02-13 | -9.95 |
| 2025-02-12 | -7.98 |
| 2025-02-11 | -8.47 |
| 2025-02-10 | -7.49 |
| 2025-02-07 | -7.00 |
| 2025-02-06 | -8.96 |
| 2025-02-05 | -10.44 |
| 2025-02-04 | -10.93 |
| 2025-02-03 | -12.41 |
| 2025-01-28 | -10.44 |
| 2025-01-27 | -8.96 |
| 2025-01-24 | -9.95 |
| 2025-01-23 | -11.42 |
| 2025-01-22 | -11.42 |
| 2025-01-21 | -9.95 |
| 2025-01-20 | -9.95 |
| 2025-01-17 | -9.46 |
| 2025-01-16 | -10.44 |
| 2025-01-15 | -10.93 |
| 2025-01-14 | -10.44 |
| 2025-01-13 | -12.90 |
| 2025-01-10 | -13.39 |
| 2025-01-09 | -11.92 |
| 2025-01-08 | -11.92 |
| 2025-01-07 | -12.41 |
| 2025-01-06 | -12.41 |
| 2025-01-03 | -12.90 |
| 2025-01-02 | -12.90 |
| 2024-12-31 | -9.95 |
| 2024-12-30 | -7.98 |
| 2024-12-27 | -7.00 |
| 2024-12-24 | -7.98 |
| 2024-12-23 | -8.47 |
| 2024-12-20 | -8.47 |
| 2024-12-19 | -5.03 |
| 2024-12-18 | -4.04 |
| 2024-12-17 | -2.08 |
| 2024-12-16 | -3.55 |
| 2024-12-13 | -3.06 |
| 2024-12-12 | 0.39 |
| 2024-12-11 | 0.88 |
| 2024-12-10 | 0.88 |
| 2024-12-09 | 1.86 |
| 2024-12-06 | 0.39 |
| 2024-12-05 | -0.60 |
| 2024-12-04 | 0.39 |
| 2024-12-03 | 0.88 |
| 2024-12-02 | -0.60 |
| 2024-11-29 | -1.58 |
| 2024-11-28 | -2.08 |
| 2024-11-27 | -0.60 |
| 2024-11-26 | -1.58 |
| 2024-11-25 | -0.11 |
| 2024-11-22 | -2.08 |
| 2024-11-21 | 1.37 |
| 2024-11-20 | 2.85 |
| 2024-11-19 | 1.86 |
| 2024-11-18 | 1.86 |
| 2024-11-15 | 0.39 |
| 2024-11-14 | 1.86 |
| 2024-11-13 | 4.81 |
| 2024-11-12 | 4.81 |
| 2024-11-11 | 11.21 |
| 2024-11-08 | 13.67 |
| 2024-11-07 | 15.15 |
| 2024-11-06 | 7.77 |
| 2024-11-05 | 9.24 |
| 2024-11-04 | 4.81 |
| 2024-11-01 | 2.85 |
| 2024-10-31 | -1.09 |
| 2024-10-30 | -0.60 |
| 2024-10-29 | 0.39 |
| 2024-10-28 | 1.86 |
| 2024-10-25 | -3.06 |
| 2024-10-24 | -4.04 |
| 2024-10-23 | -1.58 |
| 2024-10-22 | -4.54 |
| 2024-10-21 | -4.04 |
| 2024-10-18 | -6.50 |
| 2024-10-17 | -9.46 |
| 2024-10-16 | -6.01 |
| 2024-10-15 | -8.47 |
| 2024-10-14 | -1.58 |
| 2024-10-10 | 7.77 |
| 2024-10-09 | -9.46 |
| 2024-10-08 | -2.57 |
| 2024-10-07 | 18.10 |
| 2024-10-04 | 2.85 |
| 2024-10-03 | -3.06 |
| 2024-10-02 | -3.06 |
| 2024-09-30 | -5.52 |
| 2024-09-27 | -11.42 |
| 2024-09-26 | -14.38 |
| 2024-09-25 | -17.82 |
| 2024-09-24 | -17.82 |
| 2024-09-23 | -21.27 |
| 2024-09-20 | -21.27 |
| 2024-09-19 | -20.77 |
| 2024-09-17 | -23.23 |
| 2024-09-16 | -23.23 |
| 2024-09-13 | -23.23 |
| 2024-09-12 | -24.22 |
| 2024-09-11 | -24.71 |
| 2024-09-10 | -24.22 |
| 2024-09-09 | -24.22 |
| 2024-09-05 | -22.25 |
| 2024-09-04 | -22.25 |
| 2024-09-03 | -21.27 |
| 2024-09-02 | -21.76 |
| 2024-08-30 | -20.77 |
| 2024-08-29 | -21.76 |
| 2024-08-28 | -21.76 |
| 2024-08-27 | -21.27 |
| 2024-08-26 | -19.79 |
| 2024-08-23 | -23.23 |
| 2024-08-22 | -22.74 |
| 2024-08-21 | -22.74 |
| 2024-08-20 | -22.25 |
| 2024-08-19 | -20.28 |
| 2024-08-16 | -21.76 |
| 2024-08-15 | -20.77 |
| 2024-08-14 | -21.76 |
| 2024-08-13 | -20.77 |
| 2024-08-12 | -21.27 |
| 2024-08-09 | -20.28 |
| 2024-08-08 | -20.77 |
| 2024-08-07 | -20.77 |
| 2024-08-06 | -21.27 |
| 2024-08-05 | -21.76 |
| 2024-08-02 | -19.30 |
| 2024-08-01 | -17.82 |
| 2024-07-31 | -17.82 |
| 2024-07-30 | -20.77 |
| 2024-07-29 | -20.77 |
| 2024-07-26 | -20.28 |
| 2024-07-25 | -18.81 |
| 2024-07-24 | -19.79 |
| 2024-07-23 | -18.31 |
| 2024-07-22 | -15.36 |
| 2024-07-19 | -14.87 |
| 2024-07-18 | -14.38 |
| 2024-07-17 | -13.89 |
| 2024-07-16 | -13.89 |
| 2024-07-15 | -14.38 |
| 2024-07-12 | -12.41 |
| 2024-07-11 | -12.90 |
| 2024-07-10 | -14.87 |
| 2024-07-09 | -17.33 |
| 2024-07-08 | -18.81 |
| 2024-07-05 | -18.31 |
| 2024-07-04 | -18.31 |
| 2024-07-03 | -17.82 |
| 2024-07-02 | -17.82 |
| 2024-06-28 | -18.31 |
| 2024-06-27 | -19.30 |
| 2024-06-26 | -17.33 |
| 2024-06-25 | -18.81 |
| 2024-06-24 | -17.82 |
| 2024-06-21 | -12.90 |
| 2024-06-20 | -12.41 |
| 2024-06-19 | -11.92 |
| 2024-06-18 | -12.41 |
| 2024-06-17 | -13.89 |
| 2024-06-14 | -12.90 |
| 2024-06-13 | -13.39 |
| 2024-06-12 | -12.41 |
| 2024-06-11 | -11.92 |
| 2024-06-07 | -10.44 |
| 2024-06-06 | -11.42 |
| 2024-06-05 | -9.95 |
| 2024-06-04 | -7.49 |
| 2024-06-03 | -8.47 |
| 2024-05-31 | -6.50 |
| 2024-05-30 | -5.52 |
| 2024-05-29 | -4.54 |
| 2024-05-28 | -4.54 |
| 2024-05-27 | -3.06 |
| 2024-05-24 | -4.54 |
| 2024-05-23 | -3.55 |
| 2024-05-22 | -0.60 |
| 2024-05-21 | 1.86 |
| 2024-05-20 | 2.85 |
| 2024-05-17 | 0.39 |
| 2024-05-16 | 0.39 |
| 2024-05-14 | -1.09 |
| 2024-05-13 | -0.11 |
| 2024-05-10 | -1.09 |
| 2024-05-09 | -3.06 |
| 2024-05-08 | -4.04 |
| 2024-05-07 | -2.57 |
| 2024-05-06 | -2.08 |
| 2024-05-03 | -1.58 |
| 2024-05-02 | -2.57 |
| 2024-04-30 | -3.06 |
| 2024-04-29 | -0.60 |
| 2024-04-26 | -1.09 |
| 2024-04-25 | -3.06 |
| 2024-04-24 | -2.57 |
| 2024-04-23 | -3.55 |
| 2024-04-22 | 0.88 |
| 2024-04-19 | 7.77 |
| 2024-04-18 | -4.54 |
| 2024-04-17 | -4.54 |
| 2024-04-16 | -7.00 |
| 2024-04-15 | -4.04 |
| 2024-04-12 | -5.52 |
| 2024-04-11 | -4.54 |
| 2024-04-10 | -5.03 |
| 2024-04-09 | -5.03 |
| 2024-04-08 | -5.52 |
| 2024-04-05 | -3.06 |
| 2024-04-03 | -2.08 |
| 2024-04-02 | -2.57 |
| 2024-03-28 | -7.49 |
| 2024-03-27 | -8.96 |
| 2024-03-26 | -7.00 |
| 2024-03-25 | -6.01 |
| 2024-03-22 | -9.95 |
| 2024-03-21 | -4.04 |
| 2024-03-20 | -2.57 |
| 2024-03-19 | -1.09 |
| 2024-03-18 | 1.86 |
| 2024-03-15 | -1.09 |
| 2024-03-14 | -1.09 |
| 2024-03-13 | -1.58 |
| 2024-03-12 | 0.39 |
| 2024-03-11 | 0.88 |
| 2024-03-08 | -2.08 |
| 2024-03-07 | -4.04 |
| 2024-03-06 | -3.06 |
| 2024-03-05 | -3.06 |
| 2024-03-04 | -3.55 |
| 2024-03-01 | -4.54 |
| 2024-02-29 | -0.11 |
| 2024-02-28 | -3.55 |
| 2024-02-27 | -8.47 |
| 2024-02-26 | -7.98 |
| 2024-02-23 | -6.50 |
| 2024-02-22 | -4.04 |
| 2024-02-21 | 4.32 |
| 2024-02-20 | -23.73 |
| 2024-02-19 | -20.77 |
| 2024-02-16 | -17.33 |
| 2024-02-15 | -22.25 |
| 2024-02-14 | -21.76 |
| 2024-02-09 | -22.74 |
| 2024-02-08 | -20.77 |
| 2024-02-07 | -14.87 |
| 2024-02-06 | -9.46 |
| 2024-02-05 | -8.96 |
| 2024-02-02 | -5.03 |
| 2024-02-01 | -5.03 |
| 2024-01-31 | -6.50 |
| 2024-01-30 | -12.90 |
| 2024-01-29 | -6.01 |
| 2024-01-26 | -4.54 |
| 2024-01-25 | 9.73 |
| 2024-01-24 | -38.49 |
| 2024-01-23 | -40.46 |
| 2024-01-22 | -40.95 |
| 2024-01-19 | -37.01 |
| 2024-01-18 | -36.03 |
| 2024-01-17 | -37.01 |
| 2024-01-16 | -32.09 |
| 2024-01-15 | -32.09 |
| 2024-01-12 | -32.09 |
| 2024-01-11 | -32.58 |
| 2024-01-10 | -33.57 |
| 2024-01-09 | -32.58 |
| 2024-01-08 | -33.57 |
| 2024-01-05 | -30.62 |
| 2024-01-04 | -30.12 |
| 2024-01-03 | -30.12 |
| 2024-01-02 | -29.63 |
| 2023-12-29 | -28.16 |
| 2023-12-28 | -30.12 |
| 2023-12-27 | -32.09 |
| 2023-12-22 | -32.09 |
| 2023-12-21 | -31.11 |
| 2023-12-20 | -30.62 |
| 2023-12-19 | -31.11 |
| 2023-12-18 | -29.63 |
| 2023-12-15 | -29.14 |
| 2023-12-14 | -30.12 |
| 2023-12-13 | -29.63 |
| 2023-12-12 | -28.65 |
| 2023-12-11 | -28.65 |
| 2023-12-08 | -29.63 |
| 2023-12-07 | -27.66 |
| 2023-12-06 | -27.66 |
| 2023-12-05 | -28.65 |
| 2023-12-04 | -26.68 |
| 2023-12-01 | -26.19 |
| 2023-11-30 | -27.66 |
| 2023-11-29 | -28.16 |
| 2023-11-28 | -26.68 |
| 2023-11-27 | -26.68 |
| 2023-11-24 | -25.70 |
| 2023-11-23 | -24.71 |
| 2023-11-22 | -26.19 |
| 2023-11-21 | -25.20 |
| 2023-11-20 | -25.70 |
| 2023-11-17 | -26.19 |
| 2023-11-16 | -26.68 |
| 2023-11-15 | -24.71 |
| 2023-11-14 | -25.70 |
| 2023-11-13 | -25.70 |
| 2023-11-10 | -26.68 |
| 2023-11-09 | -26.68 |
| 2023-11-08 | -24.22 |
| 2023-11-07 | -23.73 |
| 2023-11-06 | -23.23 |
| 2023-11-03 | -25.20 |
| 2023-11-02 | -26.19 |
| 2023-11-01 | -26.19 |
| 2023-10-31 | -24.71 |
| 2023-10-30 | -24.22 |
| 2023-10-27 | -25.20 |
| 2023-10-26 | -26.19 |
| 2023-10-25 | -25.20 |
| 2023-10-24 | -28.65 |
| 2023-10-20 | -28.65 |
| 2023-10-19 | -28.65 |
| 2023-10-18 | -25.70 |
| 2023-10-17 | -23.23 |
| 2023-10-16 | -23.23 |
| 2023-10-13 | -20.77 |
| 2023-10-12 | -19.30 |
| 2023-10-11 | -21.76 |
| 2023-10-10 | -22.74 |
| 2023-10-09 | -20.77 |
| 2023-10-06 | -22.25 |
| 2023-10-05 | -23.73 |
| 2023-10-04 | -25.70 |
| 2023-10-03 | -22.25 |
| 2023-09-29 | -19.79 |
| 2023-09-28 | -20.28 |
| 2023-09-27 | -20.77 |
| 2023-09-26 | -20.28 |
| 2023-09-25 | -20.28 |
| 2023-09-22 | -19.79 |
| 2023-09-21 | -20.77 |
| 2023-09-20 | -19.30 |
| 2023-09-19 | -19.30 |
| 2023-09-18 | -17.33 |
| 2023-09-15 | -16.84 |
| 2023-09-14 | -16.84 |
| 2023-09-13 | -17.33 |
| 2023-09-12 | -17.33 |
| 2023-09-11 | -17.82 |
| 2023-09-07 | -18.31 |
| 2023-09-06 | -14.87 |
| 2023-09-05 | -14.38 |
| 2023-09-04 | -12.90 |
| 2023-08-31 | -17.82 |
| 2023-08-30 | -16.84 |
| 2023-08-29 | -16.84 |
| 2023-08-28 | -19.79 |
| 2023-08-25 | -21.27 |
| 2023-08-24 | -20.77 |
| 2023-08-23 | -20.77 |
| 2023-08-22 | -12.90 |
| 2023-08-21 | -12.90 |
| 2023-08-18 | -11.92 |
| 2023-08-17 | -10.44 |
| 2023-08-16 | -11.92 |
| 2023-08-15 | -10.93 |
| 2023-08-14 | -10.93 |
| 2023-08-11 | -9.46 |
| 2023-08-10 | -7.49 |
| 2023-08-09 | -7.98 |
| 2023-08-08 | -7.98 |
| 2023-08-07 | -6.50 |
| 2023-08-04 | -4.04 |
| 2023-08-03 | -4.04 |
| 2023-08-02 | -4.54 |
| 2023-08-01 | -1.58 |
| 2023-07-31 | -0.60 |
| 2023-07-28 | -1.58 |
| 2023-07-27 | -3.06 |
| 2023-07-26 | -2.57 |
| 2023-07-25 | -1.09 |
| 2023-07-24 | -5.03 |
| 2023-07-21 | -4.54 |
| 2023-07-20 | -3.55 |
| 2023-07-19 | -4.04 |
| 2023-07-18 | -4.54 |
| 2023-07-14 | -1.58 |
| 2023-07-13 | -1.09 |
| 2023-07-12 | -4.04 |
| 2023-07-11 | -3.06 |
| 2023-07-10 | -1.09 |
| 2023-07-07 | -1.09 |
| 2023-07-06 | -5.52 |
| 2023-07-05 | -2.57 |
| 2023-07-04 | -7.49 |
| 2023-07-03 | -6.50 |
| 2023-06-30 | -8.96 |
| 2023-06-29 | -8.96 |
| 2023-06-28 | -7.98 |
| 2023-06-27 | -6.50 |
| 2023-06-26 | -9.95 |
| 2023-06-23 | -10.44 |
| 2023-06-21 | -6.50 |
| 2023-06-20 | -4.04 |
| 2023-06-19 | -0.60 |
| 2023-06-16 | 1.37 |
| 2023-06-15 | -4.04 |
| 2023-06-14 | -4.54 |
| 2023-06-13 | -4.54 |
| 2023-06-12 | -2.57 |
| 2023-06-09 | -1.58 |
| 2023-06-08 | 0.39 |
| 2023-06-07 | -4.54 |
| 2023-06-06 | -4.54 |
| 2023-06-05 | -3.55 |
| 2023-06-02 | -2.57 |
| 2023-06-01 | -4.54 |
| 2023-05-31 | -2.57 |
| 2023-05-30 | -3.06 |
| 2023-05-29 | -6.01 |
| 2023-05-25 | -6.01 |
| 2023-05-24 | -4.04 |
| 2023-05-23 | -4.54 |
| 2023-05-22 | -1.09 |
| 2023-05-19 | 0.39 |
| 2023-05-18 | 2.85 |
| 2023-05-17 | 2.35 |
| 2023-05-16 | 3.34 |
| 2023-05-15 | 3.83 |
| 2023-05-12 | -0.11 |
| 2023-05-11 | 2.35 |
| 2023-05-10 | 3.83 |
| 2023-05-09 | 3.83 |
| 2023-05-08 | 10.23 |
| 2023-05-05 | 9.24 |
| 2023-05-04 | 13.18 |
| 2023-05-03 | 14.16 |
| 2023-05-02 | 18.59 |
| 2023-04-28 | 19.58 |
| 2023-04-27 | 22.04 |
| 2023-04-26 | 3.34 |
| 2023-04-25 | 10.72 |
| 2023-04-24 | 1.37 |
| 2023-04-21 | 3.83 |
| 2023-04-20 | 9.73 |
| 2023-04-19 | 10.23 |
| 2023-04-18 | 15.15 |
| 2023-04-17 | 26.47 |
| 2023-04-14 | -3.55 |
| 2023-04-13 | -7.49 |
| 2023-04-12 | -7.98 |
| 2023-04-11 | -7.98 |
| 2023-04-06 | -8.96 |
| 2023-04-04 | -7.98 |
| 2023-04-03 | -10.44 |
| 2023-03-31 | -10.93 |
| 2023-03-30 | -10.44 |
| 2023-03-29 | -11.92 |
| 2023-03-28 | -11.92 |
| 2023-03-27 | -11.42 |
| 2023-03-24 | -9.46 |
| 2023-03-23 | -7.49 |
| 2023-03-22 | -8.47 |
| 2023-03-21 | -7.49 |
| 2023-03-20 | -6.01 |
| 2023-03-17 | -6.50 |
| 2023-03-16 | -7.98 |
| 2023-03-15 | -5.03 |
| 2023-03-14 | -14.38 |
| 2023-03-13 | -11.92 |
| 2023-03-10 | -12.41 |
| 2023-03-09 | -8.47 |
| 2023-03-08 | -6.01 |
| 2023-03-07 | -2.57 |
| 2023-03-06 | -3.06 |
| 2023-03-03 | -2.08 |
| 2023-03-02 | -5.03 |
| 2023-03-01 | -6.50 |
| 2023-02-28 | -8.47 |
| 2023-02-27 | -10.44 |
| 2023-02-24 | -8.47 |
| 2023-02-23 | -7.98 |
| 2023-02-22 | -7.98 |
| 2023-02-21 | -10.44 |
| 2023-02-20 | -7.49 |
| 2023-02-17 | -15.36 |
| 2023-02-16 | -13.39 |
| 2023-02-15 | -9.46 |
| 2023-02-14 | -6.01 |
| 2023-02-13 | -4.54 |
| 2023-02-10 | -7.98 |
| 2023-02-09 | -7.49 |
| 2023-02-08 | -8.96 |
| 2023-02-07 | -7.98 |
| 2023-02-06 | -8.96 |
| 2023-02-03 | -6.01 |
| 2023-02-02 | -3.06 |
| 2023-02-01 | 1.37 |
| 2023-01-31 | -12.41 |
| 2023-01-30 | -11.42 |
| 2023-01-27 | -10.44 |
| 2023-01-26 | -9.46 |
| 2023-01-20 | -9.46 |
| 2023-01-19 | -14.87 |
| 2023-01-18 | -12.41 |
| 2023-01-17 | -12.41 |
| 2023-01-16 | -11.92 |
| 2023-01-13 | -14.87 |
| 2023-01-12 | -14.87 |
| 2023-01-11 | -14.38 |
| 2023-01-10 | -11.92 |
| 2023-01-09 | -9.46 |
| 2023-01-06 | -12.41 |
| 2023-01-05 | -12.41 |
| 2023-01-04 | -12.90 |
| 2023-01-03 | -11.92 |
| 2022-12-30 | -16.35 |
| 2022-12-29 | -16.84 |
| 2022-12-28 | -15.85 |
| 2022-12-23 | -17.33 |
| 2022-12-22 | -15.85 |
| 2022-12-21 | -16.35 |
| 2022-12-20 | -17.33 |
| 2022-12-19 | -16.35 |
| 2022-12-16 | -11.42 |
| 2022-12-15 | -9.46 |
| 2022-12-14 | -7.00 |
| 2022-12-13 | -7.00 |
| 2022-12-12 | -8.47 |
| 2022-12-09 | -6.01 |
| 2022-12-08 | -5.52 |
| 2022-12-07 | -3.55 |
| 2022-12-06 | 0.39 |
| 2022-12-05 | 2.35 |
| 2022-12-02 | -7.49 |
| 2022-12-01 | -6.50 |
| 2022-11-30 | -5.52 |
| 2022-11-29 | -5.03 |
| 2022-11-28 | -3.55 |
| 2022-11-25 | -5.52 |
| 2022-11-24 | -7.98 |
| 2022-11-23 | 12.20 |
| 2022-11-22 | -10.44 |
| 2022-11-21 | -28.65 |
| 2022-11-18 | -27.17 |
| 2022-11-17 | -25.70 |
| 2022-11-16 | -26.68 |
| 2022-11-15 | -23.73 |
| 2022-11-14 | -26.68 |
| 2022-11-11 | -27.17 |
| 2022-11-10 | -25.70 |
| 2022-11-09 | -28.16 |
| 2022-11-08 | -24.71 |
| 2022-11-07 | -20.28 |
| 2022-11-04 | -24.71 |
| 2022-11-03 | -29.63 |
| 2022-11-02 | -38.98 |
| 2022-11-01 | -40.46 |
| 2022-10-31 | -41.44 |
| 2022-10-28 | -40.46 |
| 2022-10-27 | -38.98 |
| 2022-10-26 | -39.47 |
| 2022-10-25 | -40.46 |
| 2022-10-24 | -40.95 |
| 2022-10-21 | -38.00 |
| 2022-10-20 | -38.49 |
| 2022-10-19 | -36.52 |
| 2022-10-18 | -36.52 |
| 2022-10-17 | -37.01 |
| 2022-10-14 | -37.01 |
| 2022-10-13 | -36.52 |
| 2022-10-12 | -37.01 |
| 2022-10-11 | -38.00 |
| 2022-10-10 | -38.00 |
| 2022-10-07 | -38.49 |
| 2022-10-06 | -36.03 |
| 2022-10-05 | -36.03 |
| 2022-10-03 | -39.47 |
| 2022-09-30 | -40.95 |
| 2022-09-29 | -38.00 |
| 2022-09-28 | -30.62 |
| 2022-09-27 | -28.16 |
| 2022-09-26 | -28.65 |
| 2022-09-23 | -28.65 |
| 2022-09-22 | -27.17 |
| 2022-09-21 | -25.70 |
| 2022-09-20 | -26.19 |
| 2022-09-19 | -26.68 |
| 2022-09-16 | -26.19 |
| 2022-09-15 | -22.74 |
| 2022-09-14 | -22.25 |
| 2022-09-13 | -20.77 |
| 2022-09-09 | -19.30 |
| 2022-09-08 | -21.76 |
| 2022-09-07 | -17.33 |
| 2022-09-06 | -24.71 |
| 2022-09-05 | -24.71 |
| 2022-09-02 | -24.71 |
| 2022-09-01 | -24.22 |
| 2022-08-31 | -23.23 |
| 2022-08-30 | -22.74 |
| 2022-08-29 | -21.76 |
| 2022-08-26 | -21.27 |
| 2022-08-25 | -21.76 |
| 2022-08-24 | -21.76 |
| 2022-08-23 | -19.30 |
| 2022-08-22 | -18.81 |
| 2022-08-19 | -19.30 |
| 2022-08-18 | -18.81 |
| 2022-08-17 | -17.33 |
| 2022-08-16 | -17.82 |
| 2022-08-15 | -18.81 |
| 2022-08-12 | -17.82 |
| 2022-08-11 | -17.33 |
| 2022-08-10 | -17.82 |
| 2022-08-09 | -18.31 |
| 2022-08-08 | -17.82 |
| 2022-08-05 | -17.82 |
| 2022-08-04 | -19.79 |
| 2022-08-03 | -21.27 |
| 2022-08-02 | -19.79 |
| 2022-08-01 | -17.33 |
| 2022-07-29 | -17.82 |
| 2022-07-28 | -15.85 |
| 2022-07-27 | -15.85 |
| 2022-07-26 | -15.36 |
| 2022-07-25 | -15.85 |
| 2022-07-22 | -13.39 |
| 2022-07-21 | -15.36 |
| 2022-07-20 | -13.39 |
| 2022-07-19 | -10.93 |
| 2022-07-18 | -7.00 |
| 2022-07-15 | -20.77 |
| 2022-07-14 | -14.87 |
| 2022-07-13 | -14.38 |
| 2022-07-12 | -15.36 |
| 2022-07-11 | -13.89 |
| 2022-07-08 | -11.92 |
| 2022-07-07 | -12.41 |
| 2022-07-06 | -12.90 |
| 2022-07-05 | -11.42 |
| 2022-07-04 | -11.42 |
| 2022-06-30 | -10.44 |
| 2022-06-29 | -8.96 |
| 2022-06-28 | -5.52 |
| 2022-06-27 | -9.46 |
| 2022-06-24 | -10.44 |
| 2022-06-23 | -10.93 |
| 2022-06-22 | -10.44 |
| 2022-06-21 | -9.95 |
| 2022-06-20 | -10.93 |
| 2022-06-17 | -10.44 |
| 2022-06-16 | -0.11 |
| 2022-06-15 | 0.39 |
| 2022-06-14 | -1.09 |
| 2022-06-13 | -0.11 |
| 2022-06-10 | 6.29 |
| 2022-06-09 | 5.80 |
| 2022-06-08 | 7.27 |
| 2022-06-07 | 4.32 |
| 2022-06-06 | 3.83 |
| 2022-06-02 | 3.34 |
| 2022-06-01 | 3.83 |
| 2022-05-31 | 4.32 |
| 2022-05-30 | 3.34 |
| 2022-05-27 | 2.85 |
| 2022-05-26 | 2.85 |
| 2022-05-25 | 3.83 |
| 2022-05-24 | 1.86 |
| 2022-05-23 | 5.31 |
| 2022-05-20 | 5.80 |
| 2022-05-19 | 3.83 |
| 2022-05-18 | 0.88 |
| 2022-05-17 | 0.39 |
| 2022-05-16 | -1.58 |
| 2022-05-13 | -1.09 |
| 2022-05-12 | -1.58 |
| 2022-05-11 | -1.58 |
| 2022-05-10 | -2.57 |
| 2022-05-06 | -2.57 |
| 2022-05-05 | 1.86 |
| 2022-05-04 | 1.37 |
| 2022-05-03 | 4.32 |
| 2022-04-29 | 5.80 |
| 2022-04-28 | 6.29 |
| 2022-04-27 | 5.80 |
| 2022-04-26 | 4.81 |
| 2022-04-25 | 5.80 |
| 2022-04-22 | 9.24 |
| 2022-04-21 | 6.29 |
| 2022-04-20 | 14.16 |
| 2022-04-19 | 15.64 |
| 2022-04-14 | 17.12 |
| 2022-04-13 | 17.12 |
| 2022-04-12 | 17.12 |
| 2022-04-11 | 16.13 |
| 2022-04-08 | 20.07 |
| 2022-04-07 | 21.54 |
| 2022-04-06 | 21.05 |
| 2022-04-04 | 15.64 |
| 2022-04-01 | 15.15 |
| 2022-03-31 | 15.15 |
| 2022-03-30 | 17.61 |
| 2022-03-29 | 16.62 |
| 2022-03-28 | 17.61 |
| 2022-03-25 | 14.66 |
| 2022-03-24 | 18.59 |
| 2022-03-23 | 20.07 |
| 2022-03-22 | 24.01 |
| 2022-03-21 | 7.27 |
| 2022-03-18 | 8.75 |
| 2022-03-17 | 8.26 |
| 2022-03-16 | 2.85 |
| 2022-03-15 | -5.52 |
| 2022-03-14 | 6.78 |
| 2022-03-11 | 15.64 |
| 2022-03-10 | 15.15 |
| 2022-03-09 | 13.67 |
| 2022-03-08 | 13.67 |
| 2022-03-07 | 20.56 |
| 2022-03-04 | 27.45 |
| 2022-03-03 | 33.35 |
| 2022-03-02 | 33.85 |
| 2022-03-01 | 28.93 |
| 2022-02-28 | 29.91 |
| 2022-02-25 | 28.43 |
| 2022-02-24 | 24.99 |
| 2022-02-23 | 24.99 |
| 2022-02-22 | 26.96 |
| 2022-02-21 | 28.93 |
| 2022-02-18 | 30.89 |
| 2022-02-17 | 37.29 |
| 2022-02-16 | 34.34 |
| 2022-02-15 | 36.31 |
| 2022-02-14 | 50.09 |
| 2022-02-11 | 39.75 |
| 2022-02-10 | 24.99 |
| 2022-02-09 | 23.51 |
| 2022-02-08 | 20.07 |
| 2022-02-07 | 20.07 |
| 2022-02-04 | 17.61 |
| 2022-01-31 | 13.67 |
| 2022-01-28 | 14.16 |
| 2022-01-27 | 17.12 |
| 2022-01-26 | 19.08 |
| 2022-01-25 | 16.13 |
| 2022-01-24 | 25.48 |
| 2022-01-21 | 20.07 |
| 2022-01-20 | 19.08 |
| 2022-01-19 | 19.58 |
| 2022-01-18 | 23.51 |
| 2022-01-17 | 24.99 |
| 2022-01-14 | 26.96 |
| 2022-01-13 | 29.91 |
| 2022-01-12 | 29.91 |
| 2022-01-11 | 27.45 |
| 2022-01-10 | 27.94 |
| 2022-01-07 | 26.96 |
| 2022-01-06 | 42.21 |
| 2022-01-05 | 11.70 |
| 2022-01-04 | 18.10 |
| 2022-01-03 | 26.96 |
| 2021-12-31 | 16.62 |
| 2021-12-30 | 15.64 |
| 2021-12-29 | 23.02 |
| 2021-12-28 | 27.94 |
| 2021-12-24 | 24.01 |
| 2021-12-23 | 21.54 |
| 2021-12-22 | 34.34 |
| 2021-12-21 | 28.43 |
| 2021-12-20 | 53.04 |
| 2021-12-17 | 63.86 |
| 2021-12-16 | 46.64 |
| 2021-12-15 | 46.64 |
| 2021-12-14 | 56.48 |
| 2021-12-13 | 67.31 |
| 2021-12-10 | 40.74 |
| 2021-12-09 | -15.85 |
| 2021-12-08 | -19.30 |
| 2021-12-07 | -19.79 |
| 2021-12-06 | -20.28 |
| 2021-12-03 | -18.31 |
| 2021-12-02 | -17.33 |
| 2021-12-01 | -17.82 |
| 2021-11-30 | -18.81 |
| 2021-11-29 | -19.79 |
| 2021-11-26 | -15.85 |
| 2021-11-25 | -14.38 |
| 2021-11-24 | -14.38 |
| 2021-11-23 | -13.39 |
| 2021-11-22 | -11.92 |
| 2021-11-19 | -11.42 |
| 2021-11-18 | -9.95 |
| 2021-11-17 | -13.89 |
| 2021-11-16 | -16.35 |
| 2021-11-15 | -15.36 |
| 2021-11-12 | -12.90 |
| 2021-11-11 | -16.84 |
| 2021-11-10 | -18.81 |
| 2021-11-09 | -17.82 |
| 2021-11-08 | -17.33 |
| 2021-11-05 | -20.77 |
| 2021-11-04 | -15.85 |
| 2021-11-03 | -12.90 |
| 2021-11-02 | -11.42 |
| 2021-11-01 | -5.03 |
| 2021-10-29 | -3.55 |
| 2021-10-28 | -3.55 |
| 2021-10-27 | -1.58 |
| 2021-10-26 | 0.39 |
| 2021-10-25 | 0.39 |
| 2021-10-22 | 4.81 |
| 2021-10-21 | 7.77 |
| 2021-10-20 | 7.77 |
| 2021-10-19 | 9.73 |
| 2021-10-18 | 14.66 |
| 2021-10-15 | 1.86 |
| 2021-10-12 | 1.37 |
| 2021-10-11 | 8.26 |
| 2021-10-08 | 12.20 |
| 2021-10-07 | 17.61 |
| 2021-10-06 | 15.64 |
| 2021-10-05 | 15.64 |
| 2021-10-04 | 11.21 |
| 2021-09-30 | 7.77 |
| 2021-09-29 | 9.24 |
| 2021-09-28 | 9.24 |
| 2021-09-27 | -4.04 |
| 2021-09-24 | 8.26 |
| 2021-09-23 | 18.10 |
| 2021-09-21 | 24.01 |
| 2021-09-20 | 15.15 |
| 2021-09-17 | 27.45 |
| 2021-09-16 | 35.82 |
| 2021-09-15 | 44.18 |
| 2021-09-14 | 7.77 |
| 2021-09-13 | 0.88 |
| 2021-09-10 | -13.89 |
| 2021-09-09 | -11.42 |
| 2021-09-08 | -9.95 |
| 2021-09-07 | -9.95 |
| 2021-09-06 | -11.92 |
| 2021-09-03 | -18.81 |
| 2021-09-02 | -19.79 |
| 2021-09-01 | -19.79 |
| 2021-08-31 | -17.33 |
| 2021-08-30 | -17.82 |
| 2021-08-27 | -23.23 |
| 2021-08-26 | -22.74 |
| 2021-08-25 | -23.23 |
| 2021-08-24 | -24.71 |
| 2021-08-23 | -25.20 |
| 2021-08-20 | -27.66 |
| 2021-08-19 | -25.70 |
| 2021-08-18 | -23.23 |
| 2021-08-17 | -23.73 |
| 2021-08-16 | -21.27 |
| 2021-08-13 | -17.33 |
| 2021-08-12 | -18.31 |
| 2021-08-11 | -21.76 |
| 2021-08-10 | -21.76 |
| 2021-08-09 | -22.25 |
| 2021-08-06 | -21.76 |
| 2021-08-05 | -22.74 |
| 2021-08-04 | -23.23 |
| 2021-08-03 | -22.74 |
| 2021-08-02 | -21.76 |
| 2021-07-30 | -23.23 |
| 2021-07-29 | -23.73 |
| 2021-07-28 | -25.70 |
| 2021-07-27 | -26.19 |
| 2021-07-26 | -22.74 |
| 2021-07-23 | -18.81 |
| 2021-07-22 | -21.27 |
| 2021-07-21 | -23.23 |
| 2021-07-20 | -27.66 |
| 2021-07-19 | -25.70 |
| 2021-07-16 | -26.68 |
| 2021-07-15 | -26.68 |
| 2021-07-14 | -27.66 |
| 2021-07-13 | -23.73 |
| 2021-07-12 | -24.71 |
| 2021-07-09 | -24.22 |
| 2021-07-08 | -24.71 |
| 2021-07-07 | -18.31 |
| 2021-07-06 | -28.65 |
| 2021-07-05 | -28.65 |
| 2021-07-02 | -29.63 |
| 2021-06-30 | -29.14 |
| 2021-06-29 | -28.65 |
| 2021-06-28 | -28.16 |
| 2021-06-25 | -28.16 |
| 2021-06-24 | -28.16 |
| 2021-06-23 | -28.65 |
| 2021-06-22 | -27.66 |
| 2021-06-21 | -28.65 |
| 2021-06-18 | -28.65 |
| 2021-06-17 | -26.19 |
| 2021-06-16 | -26.19 |
| 2021-06-15 | -26.68 |
| 2021-06-11 | -24.22 |
| 2021-06-10 | -22.74 |
| 2021-06-09 | -19.30 |
| 2021-06-08 | -19.30 |
| 2021-06-07 | -22.25 |
| 2021-06-04 | -23.73 |
| 2021-06-03 | -20.28 |
| 2021-06-02 | -12.41 |
| 2021-06-01 | -30.12 |
| 2021-05-31 | -32.09 |
| 2021-05-28 | -31.11 |
| 2021-05-27 | -32.09 |
| 2021-05-26 | -31.60 |
| 2021-05-25 | -32.58 |
| 2021-05-24 | -31.11 |
| 2021-05-21 | -31.11 |
| 2021-05-20 | -31.11 |
| 2021-05-18 | -31.11 |
| 2021-05-17 | -31.60 |
| 2021-05-14 | -31.60 |
| 2021-05-13 | -31.11 |
| 2021-05-12 | -28.16 |
| 2021-05-11 | -28.65 |
| 2021-05-10 | -27.66 |
| 2021-05-07 | -32.09 |
| 2021-05-06 | -32.09 |
| 2021-05-05 | -32.09 |
| 2021-05-04 | -32.09 |
| 2021-05-03 | -33.08 |
| 2021-04-30 | -34.55 |
| 2021-04-29 | -33.08 |
| 2021-04-28 | -34.55 |
| 2021-04-27 | -32.09 |
| 2021-04-26 | -36.03 |
| 2021-04-23 | -36.03 |
| 2021-04-22 | -35.54 |
| 2021-04-21 | -36.03 |
| 2021-04-20 | -35.54 |
| 2021-04-19 | -34.55 |
| 2021-04-16 | -35.54 |
| 2021-04-15 | -36.52 |
| 2021-04-14 | -36.03 |
| 2021-04-13 | -37.01 |
| 2021-04-12 | -36.03 |
| 2021-04-09 | -33.57 |
| 2021-04-08 | -35.54 |
| 2021-04-07 | -34.55 |
| 2021-04-01 | -35.04 |
| 2021-03-31 | -32.09 |
| 2021-03-30 | -37.01 |
| 2021-03-29 | -36.03 |
| 2021-03-26 | -37.51 |
| 2021-03-25 | -37.01 |
| 2021-03-24 | -36.52 |
| 2021-03-23 | -35.54 |
| 2021-03-22 | -33.57 |
| 2021-03-19 | -34.06 |
| 2021-03-18 | -33.08 |
| 2021-03-17 | -33.57 |
| 2021-03-16 | -32.58 |
| 2021-03-15 | -32.09 |
| 2021-03-12 | -32.58 |
| 2021-03-11 | -31.60 |
| 2021-03-10 | -35.54 |
| 2021-03-09 | -32.58 |
| 2021-03-08 | -32.09 |
| 2021-03-05 | -29.63 |
| 2021-03-04 | -28.65 |
| 2021-03-03 | -27.66 |
| 2021-03-02 | -30.12 |
| 2021-03-01 | -26.68 |
| 2021-02-26 | -26.68 |
| 2021-02-25 | -22.25 |
| 2021-02-24 | -25.70 |
| 2021-02-23 | -20.28 |
| 2021-02-22 | -13.89 |
| 2021-02-19 | -31.11 |
| 2021-02-18 | -35.04 |
| 2021-02-17 | -32.09 |
| 2021-02-16 | -33.57 |
| 2021-02-11 | -37.01 |
| 2021-02-10 | -38.98 |
| 2021-02-09 | -37.01 |
| 2021-02-08 | -39.47 |
| 2021-02-05 | -39.47 |
| 2021-02-04 | -38.00 |
| 2021-02-03 | -37.51 |
| 2021-02-02 | -37.51 |
| 2021-02-01 | -37.01 |
| 2021-01-29 | -33.08 |
| 2021-01-28 | -34.55 |
| 2021-01-27 | -31.60 |
| 2021-01-26 | -28.16 |
| 2021-01-25 | -28.16 |
| 2021-01-22 | -24.22 |
| 2021-01-21 | -16.35 |
| 2021-01-20 | -27.17 |
| 2021-01-19 | -26.19 |
| 2021-01-18 | -27.17 |
| 2021-01-15 | -27.17 |
| 2021-01-14 | -29.14 |
| 2021-01-13 | -27.66 |
| 2021-01-12 | -27.17 |
| 2021-01-11 | -29.14 |
| 2021-01-08 | -32.09 |
| 2021-01-07 | -30.62 |
| 2021-01-06 | -30.12 |
| 2021-01-05 | -30.62 |
| 2021-01-04 | -31.60 |
| 2020-12-31 | -32.09 |
| 2020-12-30 | -31.60 |
| 2020-12-29 | -31.60 |
| 2020-12-28 | -30.12 |
| 2020-12-24 | -30.62 |
| 2020-12-23 | -31.11 |
| 2020-12-22 | -32.58 |
| 2020-12-21 | -30.62 |
| 2020-12-18 | -31.60 |
| 2020-12-17 | -30.12 |
| 2020-12-16 | -31.60 |
| 2020-12-15 | -31.60 |
| 2020-12-14 | -31.60 |
| 2020-12-11 | -32.09 |
| 2020-12-10 | -31.60 |
| 2020-12-09 | -31.60 |
| 2020-12-08 | -30.12 |
| 2020-12-07 | -31.11 |
| 2020-12-04 | -27.66 |
| 2020-12-03 | -28.65 |
| 2020-12-02 | -24.22 |
| 2020-12-01 | -26.19 |
| 2020-11-30 | -24.71 |
| 2020-11-27 | -23.23 |
| 2020-11-26 | -24.71 |
| 2020-11-25 | -28.65 |
| 2020-11-24 | -27.66 |
| 2020-11-23 | -25.70 |
| 2020-11-20 | -30.12 |
| 2020-11-19 | -31.11 |
| 2020-11-18 | -30.12 |
| 2020-11-17 | -34.06 |
| 2020-11-16 | -31.60 |
| 2020-11-13 | -32.09 |
| 2020-11-12 | -32.09 |
| 2020-11-11 | -30.12 |
| 2020-11-10 | -34.55 |
| 2020-11-09 | -32.58 |
| 2020-11-06 | -38.49 |
| 2020-11-05 | -38.49 |
| 2020-11-04 | -38.49 |
| 2020-11-03 | -38.49 |
| 2020-11-02 | -39.97 |
| 2020-10-30 | -40.95 |
| 2020-10-29 | -40.46 |
| 2020-10-28 | -39.47 |
| 2020-10-27 | -38.49 |
| 2020-10-23 | -38.00 |
| 2020-10-22 | -38.49 |
| 2020-10-21 | -37.51 |
| 2020-10-20 | -37.51 |
| 2020-10-19 | -37.51 |
| 2020-10-16 | -38.00 |
| 2020-10-15 | -37.01 |
| 2020-10-14 | -36.52 |
| 2020-10-12 | -36.52 |
| 2020-10-09 | -36.52 |
| 2020-10-08 | -36.03 |
| 2020-10-07 | -36.03 |
| 2020-10-06 | -36.03 |
| 2020-10-05 | -35.04 |
| 2020-09-30 | -38.00 |
| 2020-09-29 | -38.49 |
| 2020-09-28 | -38.49 |
| 2020-09-25 | -37.01 |
| 2020-09-24 | -37.01 |
| 2020-09-23 | -36.52 |
| 2020-09-22 | -36.52 |
| 2020-09-21 | -37.01 |
| 2020-09-18 | -36.52 |
| 2020-09-17 | -37.01 |
| 2020-09-16 | -36.52 |
| 2020-09-15 | -36.03 |
| 2020-09-14 | -36.03 |
| 2020-09-11 | -35.54 |
| 2020-09-10 | -36.03 |
| 2020-09-09 | -35.54 |
| 2020-09-08 | -34.55 |
| 2020-09-07 | -34.55 |
| 2020-09-04 | -34.06 |
| 2020-09-03 | -33.08 |
| 2020-09-02 | -33.08 |
| 2020-09-01 | -33.08 |
| 2020-08-31 | -32.58 |
| 2020-08-28 | -31.11 |
| 2020-08-27 | -31.11 |
| 2020-08-26 | -29.63 |
| 2020-08-25 | -29.14 |
| 2020-08-24 | -28.16 |
| 2020-08-21 | -30.12 |
| 2020-08-20 | -30.62 |
| 2020-08-19 | -29.14 |
| 2020-08-18 | -29.63 |
| 2020-08-17 | -29.63 |
| 2020-08-14 | -31.60 |
| 2020-08-13 | -31.60 |
| 2020-08-12 | -32.09 |
| 2020-08-11 | -31.11 |
| 2020-08-10 | -29.63 |
| 2020-08-07 | -28.16 |
| 2020-08-06 | -27.66 |
| 2020-08-05 | -28.65 |
| 2020-08-04 | -30.62 |
| 2020-08-03 | -31.60 |
| 2020-07-31 | -34.06 |
| 2020-07-30 | -33.08 |
| 2020-07-29 | -29.63 |
| 2020-07-28 | -28.65 |
| 2020-07-27 | -30.12 |
| 2020-07-24 | -27.66 |
| 2020-07-23 | -24.71 |
| 2020-07-22 | -23.73 |
| 2020-07-21 | -24.22 |
| 2020-07-20 | -21.27 |
| 2020-07-17 | -25.70 |
| 2020-07-16 | -27.17 |
| 2020-07-15 | -21.27 |
| 2020-07-14 | -16.35 |
| 2020-07-13 | -18.81 |
| 2020-07-10 | -15.36 |
| 2020-07-09 | -4.04 |
| 2020-07-08 | -26.19 |
| 2020-07-07 | -38.49 |
| 2020-07-06 | -43.41 |
| 2020-07-03 | -47.84 |
| 2020-07-02 | -48.82 |
| 2020-06-30 | -50.30 |
| 2020-06-29 | -51.28 |
| 2020-06-26 | -47.54 |
| 2020-06-24 | -47.54 |
| 2020-06-23 | -47.54 |
| 2020-06-22 | -47.54 |
| 2020-06-19 | -46.56 |
| 2020-06-18 | -47.05 |
| 2020-06-17 | -47.05 |
| 2020-06-16 | -46.56 |
| 2020-06-15 | -47.05 |
| 2020-06-12 | -46.56 |
| 2020-06-11 | -46.07 |
| 2020-06-10 | -45.09 |
| 2020-06-09 | -45.58 |
| 2020-06-08 | -46.07 |
| 2020-06-05 | -46.07 |
| 2020-06-04 | -46.07 |
| 2020-06-03 | -46.07 |
| 2020-06-02 | -46.56 |
| 2020-06-01 | -46.07 |
| 2020-05-29 | -45.09 |
| 2020-05-28 | -45.58 |
| 2020-05-27 | -45.09 |
| 2020-05-26 | -45.09 |
| 2020-05-25 | -45.09 |
| 2020-05-22 | -45.09 |
| 2020-05-21 | -43.62 |
| 2020-05-20 | -43.13 |
| 2020-05-19 | -42.64 |
| 2020-05-18 | -43.13 |
| 2020-05-15 | -42.15 |
| 2020-05-14 | -41.17 |
| 2020-05-13 | -38.72 |
| 2020-05-12 | -38.72 |
| 2020-05-11 | -38.72 |
| 2020-05-08 | -39.21 |
| 2020-05-07 | -39.70 |
| 2020-05-06 | -38.72 |
| 2020-05-05 | -37.74 |
| 2020-05-04 | -36.26 |
| 2020-04-29 | -36.75 |
| 2020-04-28 | -37.25 |
| 2020-04-27 | -34.79 |
| 2020-04-24 | -31.85 |
| 2020-04-23 | -26.46 |
| 2020-04-22 | -25.48 |
| 2020-04-21 | -24.99 |
| 2020-04-20 | -21.56 |
| 2020-04-17 | -22.05 |
| 2020-04-16 | -18.12 |
| 2020-04-15 | -22.05 |
| 2020-04-14 | -21.56 |
| 2020-04-09 | -21.56 |
| 2020-04-08 | -21.07 |
| 2020-04-07 | -22.05 |
| 2020-04-06 | -21.56 |
| 2020-04-03 | -21.56 |
| 2020-04-02 | -21.56 |
| 2020-04-01 | -19.11 |
| 2020-03-31 | -17.14 |
| 2020-03-30 | -21.07 |
| 2020-03-27 | -16.65 |
| 2020-03-26 | -15.18 |
| 2020-03-25 | -12.73 |
| 2020-03-24 | -13.71 |
| 2020-03-23 | -12.73 |
| 2020-03-20 | -13.22 |
| 2020-03-19 | -16.65 |
| 2020-03-18 | -13.22 |
| 2020-03-17 | -9.30 |
| 2020-03-16 | -6.85 |
| 2020-03-13 | -10.28 |
| 2020-03-12 | -9.30 |
| 2020-03-11 | -4.89 |
| 2020-03-10 | -1.95 |
| 2020-03-09 | -1.95 |
| 2020-03-06 | 4.92 |
| 2020-03-05 | 5.41 |
| 2020-03-04 | 5.41 |
| 2020-03-03 | 4.43 |
| 2020-03-02 | 1.98 |
| 2020-02-28 | 0.51 |
| 2020-02-27 | 0.51 |
| 2020-02-26 | -0.96 |
| 2020-02-25 | 1.98 |
| 2020-02-24 | 2.96 |
| 2020-02-21 | 2.47 |
| 2020-02-20 | 2.47 |
| 2020-02-19 | 2.96 |
| 2020-02-18 | 3.45 |
| 2020-02-17 | 4.43 |
| 2020-02-14 | 2.96 |
| 2020-02-13 | 3.45 |
| 2020-02-12 | 2.47 |
| 2020-02-11 | 2.96 |
| 2020-02-10 | 2.47 |
| 2020-02-07 | 2.96 |
| 2020-02-06 | 4.92 |
| 2020-02-05 | 5.41 |
| 2020-02-04 | 3.45 |
| 2020-02-03 | 1.00 |
| 2020-01-31 | 9.33 |
| 2020-01-30 | 9.33 |
| 2020-01-29 | 9.33 |
| 2020-01-24 | 12.76 |
| 2020-01-23 | 13.74 |
| 2020-01-22 | 14.72 |
| 2020-01-21 | 13.74 |
| 2020-01-20 | 15.21 |
| 2020-01-17 | 16.19 |
| 2020-01-16 | 16.19 |
| 2020-01-15 | 15.21 |
| 2020-01-14 | 16.19 |
| 2020-01-13 | 17.18 |
| 2020-01-10 | 17.67 |
| 2020-01-09 | 19.63 |
| 2020-01-08 | 19.63 |
| 2020-01-07 | 19.14 |
| 2020-01-06 | 21.10 |
| 2020-01-03 | 21.10 |
| 2020-01-02 | 21.59 |
| 2019-12-31 | 24.04 |
| 2019-12-30 | 20.61 |
| 2019-12-27 | 25.02 |
| 2019-12-24 | 18.65 |
| 2019-12-23 | 18.65 |
| 2019-12-20 | 18.65 |
| 2019-12-19 | 18.16 |
| 2019-12-18 | 17.67 |
| 2019-12-17 | 18.65 |
| 2019-12-16 | 23.55 |
| 2019-12-13 | 25.02 |
| 2019-12-12 | 26.00 |
| 2019-12-11 | 27.47 |
| 2019-12-10 | 12.76 |
| 2019-12-09 | 14.72 |
| 2019-12-06 | 14.72 |
| 2019-12-05 | 14.72 |
| 2019-12-04 | 15.21 |
| 2019-12-03 | 10.31 |
| 2019-12-02 | 12.76 |
| 2019-11-29 | 12.76 |
| 2019-11-28 | 12.76 |
| 2019-11-27 | 12.76 |
| 2019-11-26 | 15.70 |
| 2019-11-25 | 15.70 |
| 2019-11-22 | 14.23 |
| 2019-11-21 | 14.23 |
| 2019-11-20 | 14.23 |
| 2019-11-19 | 14.23 |
| 2019-11-18 | 14.23 |
| 2019-11-15 | 14.23 |
| 2019-11-14 | 15.21 |
| 2019-11-13 | 14.72 |
| 2019-11-12 | 14.72 |
| 2019-11-11 | 14.72 |
| 2019-11-08 | 16.68 |
| 2019-11-07 | 19.14 |
| 2019-11-06 | 20.61 |
| 2019-11-05 | 20.12 |
| 2019-11-04 | 20.12 |
| 2019-11-01 | 26.00 |
| 2019-10-31 | 27.47 |
| 2019-10-30 | 15.21 |
| 2019-10-29 | 13.74 |
| 2019-10-28 | 15.21 |
| 2019-10-25 | 16.68 |
| 2019-10-24 | 17.67 |
| 2019-10-23 | 19.63 |
| 2019-10-22 | 28.94 |
| 2019-10-21 | 3.94 |
| 2019-10-18 | 9.33 |
| 2019-10-17 | 10.31 |
| 2019-10-16 | 10.31 |
| 2019-10-15 | 10.31 |
| 2019-10-14 | 10.31 |
| 2019-10-11 | 8.84 |
| 2019-10-10 | 7.86 |
| 2019-10-09 | 7.86 |
| 2019-10-08 | 11.29 |
| 2019-10-04 | 11.29 |
| 2019-10-03 | 11.29 |
| 2019-10-02 | 11.29 |
| 2019-09-30 | 11.29 |
| 2019-09-27 | 11.29 |
| 2019-09-26 | 11.29 |
| 2019-09-25 | 9.82 |
| 2019-09-24 | 16.68 |
| 2019-09-23 | 10.31 |
| 2019-09-20 | 9.82 |
| 2019-09-19 | 12.76 |
| 2019-09-18 | 12.76 |
| 2019-09-17 | 12.27 |
| 2019-09-16 | 12.27 |
| 2019-09-13 | 12.76 |
| 2019-09-12 | 12.76 |
| 2019-09-11 | 8.84 |
| 2019-09-10 | 14.23 |
| 2019-09-09 | 14.23 |
| 2019-09-06 | 11.29 |
| 2019-09-05 | 9.82 |
| 2019-09-04 | 19.14 |
| 2019-09-03 | 20.61 |
| 2019-09-02 | 20.61 |
| 2019-08-30 | 20.61 |
| 2019-08-29 | 20.61 |
| 2019-08-28 | 21.10 |
| 2019-08-27 | 21.10 |
| 2019-08-26 | 20.61 |
| 2019-08-23 | 20.61 |
| 2019-08-22 | 19.63 |
| 2019-08-21 | 19.63 |
| 2019-08-20 | 25.02 |
| 2019-08-19 | 12.76 |
| 2019-08-16 | 11.78 |
| 2019-08-15 | 12.76 |
| 2019-08-14 | 12.76 |
| 2019-08-13 | 12.76 |
| 2019-08-12 | 12.76 |
| 2019-08-09 | 20.12 |
| 2019-08-08 | 21.59 |
| 2019-08-07 | 22.57 |
| 2019-08-06 | 18.65 |
| 2019-08-05 | 20.12 |
| 2019-08-02 | 21.59 |
| 2019-08-01 | 22.57 |
| 2019-07-31 | 26.49 |
| 2019-07-30 | 28.45 |
| 2019-07-29 | 28.45 |
| 2019-07-26 | 28.45 |
| 2019-07-25 | 30.41 |
| 2019-07-24 | 31.39 |
| 2019-07-23 | 27.47 |
| 2019-07-22 | 26.00 |
| 2019-07-19 | 28.94 |
| 2019-07-18 | 27.47 |
| 2019-07-17 | 24.04 |
| 2019-07-16 | 25.02 |
| 2019-07-15 | 25.02 |
| 2019-07-12 | 22.08 |
| 2019-07-11 | 17.18 |
| 2019-07-10 | 10.31 |
| 2019-07-09 | 8.84 |
| 2019-07-08 | 6.39 |
| 2019-07-05 | 7.86 |
| 2019-07-04 | 10.80 |
| 2019-07-03 | 10.80 |
| 2019-07-02 | 12.27 |
| 2019-06-28 | 11.29 |
| 2019-06-27 | 13.74 |
| 2019-06-26 | 12.27 |
| 2019-06-25 | 12.76 |
| 2019-06-24 | 15.21 |
| 2019-06-21 | 15.21 |
| 2019-06-20 | 15.70 |
| 2019-06-19 | 15.94 |
| 2019-06-18 | 14.98 |
| 2019-06-17 | 14.49 |
| 2019-06-14 | 14.49 |
| 2019-06-13 | 23.19 |
| 2019-06-12 | 23.67 |
| 2019-06-11 | 12.08 |
| 2019-06-10 | 7.73 |
| 2019-06-06 | 8.21 |
| 2019-06-05 | 4.83 |
| 2019-06-04 | 9.66 |
| 2019-06-03 | 4.35 |
| 2019-05-31 | 11.11 |
| 2019-05-30 | 5.31 |
| 2019-05-29 | 6.28 |
| 2019-05-28 | -2.90 |
| 2019-05-27 | -1.45 |
| 2019-05-24 | 0.00 |
| 2019-05-23 | -0.97 |
| 2019-05-22 | 4.83 |
| 2019-05-21 | 10.14 |
| 2019-05-20 | 7.73 |
| 2019-05-17 | 9.18 |
| 2019-05-16 | 9.66 |
| 2019-05-15 | 6.28 |
| 2019-05-14 | 5.80 |
| 2019-05-10 | 4.83 |
| 2019-05-09 | 4.83 |
| 2019-05-08 | 6.76 |
| 2019-05-07 | 11.11 |
| 2019-05-06 | 3.38 |
| 2019-05-03 | 13.53 |
| 2019-05-02 | 21.74 |
| 2019-04-30 | 21.74 |
| 2019-04-29 | 21.74 |
| 2019-04-26 | 21.74 |
| 2019-04-25 | 23.19 |
| 2019-04-24 | 24.15 |
| 2019-04-23 | 24.64 |
| 2019-04-18 | 25.12 |
| 2019-04-17 | 25.60 |
| 2019-04-16 | 25.12 |
| 2019-04-15 | 25.12 |
| 2019-04-12 | 25.60 |
| 2019-04-11 | 25.60 |
| 2019-04-10 | 28.50 |
| 2019-04-09 | 28.50 |
| 2019-04-08 | 30.43 |
| 2019-04-04 | 33.33 |
| 2019-04-03 | 31.88 |
| 2019-04-02 | 35.75 |
| 2019-04-01 | 31.40 |
| 2019-03-29 | 27.05 |
| 2019-03-28 | 25.60 |
| 2019-03-27 | 25.60 |
| 2019-03-26 | 22.71 |
| 2019-03-25 | 23.67 |
| 2019-03-22 | 28.02 |
| 2019-03-21 | 24.64 |
| 2019-03-20 | 22.71 |
| 2019-03-19 | 25.60 |
| 2019-03-18 | 27.05 |
| 2019-03-15 | 25.12 |
| 2019-03-14 | 20.77 |
| 2019-03-13 | 20.29 |
| 2019-03-12 | 23.67 |
| 2019-03-11 | 22.22 |
| 2019-03-08 | 27.05 |
| 2019-03-07 | 29.47 |
| 2019-03-06 | 24.15 |
| 2019-03-05 | 25.60 |
| 2019-03-04 | 25.60 |
| 2019-03-01 | 22.22 |
| 2019-02-28 | 17.87 |
| 2019-02-27 | 19.81 |
| 2019-02-26 | 21.26 |
| 2019-02-25 | 11.11 |
| 2019-02-22 | 6.28 |
| 2019-02-21 | 5.31 |
| 2019-02-20 | 5.31 |
| 2019-02-19 | 6.28 |
| 2019-02-18 | 3.86 |
| 2019-02-15 | 2.90 |
| 2019-02-14 | 3.38 |
| 2019-02-13 | 5.31 |
| 2019-02-12 | 1.93 |
| 2019-02-11 | 0.97 |
| 2019-02-08 | 1.45 |
| 2019-02-04 | 1.45 |
| 2019-02-01 | 0.48 |
| 2019-01-31 | 0.00 |
| 2019-01-30 | -0.97 |
| 2019-01-29 | -0.97 |
| 2019-01-28 | -0.97 |
| 2019-01-25 | 1.45 |
| 2019-01-24 | 3.86 |
| 2019-01-23 | 3.86 |
| 2019-01-22 | 3.38 |
| 2019-01-21 | 2.90 |
| 2019-01-18 | 2.90 |
| 2019-01-17 | 1.45 |
| 2019-01-16 | 3.86 |
| 2019-01-15 | 2.90 |
| 2019-01-14 | 7.73 |
| 2019-01-11 | 15.94 |
| 2019-01-10 | -3.38 |
| 2019-01-09 | -0.97 |
| 2019-01-08 | -0.97 |
| 2019-01-07 | -1.93 |
| 2019-01-04 | 2.42 |
| 2019-01-03 | -6.28 |
| 2019-01-02 | -5.31 |
| 2018-12-31 | 1.93 |
| 2018-12-28 | 1.93 |
| 2018-12-27 | 1.93 |
| 2018-12-24 | 1.93 |
| 2018-12-21 | 2.42 |
| 2018-12-20 | -1.45 |
| 2018-12-19 | -3.86 |
| 2018-12-18 | -1.45 |
| 2018-12-17 | 1.93 |
| 2018-12-14 | 0.48 |
| 2018-12-13 | 5.31 |
| 2018-12-12 | 5.80 |
| 2018-12-11 | 5.80 |
| 2018-12-10 | 5.80 |
| 2018-12-07 | 5.80 |
| 2018-12-06 | 5.80 |
| 2018-12-05 | 6.28 |
| 2018-12-04 | 6.76 |
| 2018-12-03 | 8.21 |
| 2018-11-30 | 3.86 |
| 2018-11-29 | 3.86 |
| 2018-11-28 | 9.66 |
| 2018-11-27 | 9.66 |
| 2018-11-26 | 9.66 |
| 2018-11-23 | 7.73 |
| 2018-11-22 | 7.73 |
| 2018-11-21 | 8.70 |
| 2018-11-20 | 7.25 |
| 2018-11-19 | 7.25 |
| 2018-11-16 | 6.28 |
| 2018-11-15 | 5.80 |
| 2018-11-14 | 2.90 |
| 2018-11-13 | 4.83 |
| 2018-11-12 | 5.80 |
| 2018-11-09 | 7.73 |
| 2018-11-08 | 18.84 |
| 2018-11-07 | 25.12 |
| 2018-11-06 | 25.60 |
| 2018-11-05 | 23.19 |
| 2018-11-02 | 22.22 |
| 2018-11-01 | 20.29 |
| 2018-10-31 | 28.50 |
| 2018-10-30 | 32.37 |
| 2018-10-29 | 32.37 |
| 2018-10-26 | 34.78 |
| 2018-10-25 | 34.78 |
| 2018-10-24 | 38.16 |
| 2018-10-23 | 38.16 |
| 2018-10-22 | 38.16 |
| 2018-10-19 | 39.61 |
| 2018-10-18 | 44.93 |
| 2018-10-16 | 31.88 |
| 2018-10-15 | 29.47 |
| 2018-10-12 | 28.02 |
| 2018-10-11 | 29.47 |
| 2018-10-10 | 44.44 |
| 2018-10-09 | 48.79 |
| 2018-10-08 | 52.17 |
| 2018-10-05 | 52.17 |
| 2018-10-04 | 52.17 |
| 2018-10-03 | 53.14 |
| 2018-10-02 | 56.04 |
| 2018-09-28 | 56.04 |
| 2018-09-27 | 57.97 |
| 2018-09-26 | 48.79 |
| 2018-09-24 | 57.97 |
| 2018-09-21 | 57.97 |
| 2018-09-20 | 52.17 |
| 2018-09-19 | 54.11 |
| 2018-09-18 | 51.69 |
| 2018-09-17 | 54.11 |
| 2018-09-14 | 62.32 |
| 2018-09-13 | 65.70 |
| 2018-09-12 | 70.53 |
| 2018-09-11 | 71.50 |
| 2018-09-10 | 71.50 |
| 2018-09-07 | 71.50 |
| 2018-09-06 | 71.50 |
| 2018-09-05 | 64.25 |
| 2018-09-04 | 70.05 |
| 2018-09-03 | 78.74 |
| 2018-08-31 | 69.57 |
| 2018-08-30 | 72.95 |
| 2018-08-29 | 69.57 |
| 2018-08-28 | 71.01 |
| 2018-08-27 | 70.53 |
| 2018-08-24 | 71.50 |
| 2018-08-23 | 71.01 |
| 2018-08-22 | 70.53 |
| 2018-08-21 | 71.01 |
| 2018-08-20 | 71.01 |
| 2018-08-17 | 71.01 |
| 2018-08-16 | 68.60 |
| 2018-08-15 | 72.46 |
| 2018-08-14 | 72.46 |
| 2018-08-13 | 71.98 |
| 2018-08-10 | 73.43 |
| 2018-08-09 | 69.08 |
| 2018-08-08 | 69.08 |
| 2018-08-07 | 71.50 |
| 2018-08-06 | 61.84 |
| 2018-08-03 | 69.08 |
| 2018-08-02 | 57.00 |
| 2018-08-01 | 66.67 |
| 2018-07-31 | 78.74 |
| 2018-07-30 | 69.08 |
| 2018-07-27 | 77.29 |
| 2018-07-26 | 71.50 |
| 2018-07-25 | 71.50 |
| 2018-07-24 | 81.16 |
| 2018-07-23 | 73.91 |
| 2018-07-20 | 81.16 |
| 2018-07-19 | 81.16 |
| 2018-07-18 | 68.60 |
| 2018-07-17 | 68.60 |
| 2018-07-16 | 68.60 |
| 2018-07-13 | 63.29 |
| 2018-07-12 | 60.87 |
| 2018-07-11 | 64.25 |
| 2018-07-10 | 61.84 |
| 2018-07-09 | 64.25 |
| 2018-07-06 | 53.14 |
| 2018-07-05 | 44.93 |
| 2018-07-04 | 56.52 |
| 2018-07-03 | 57.97 |
| 2018-06-29 | 53.62 |
| 2018-06-28 | 50.24 |
| 2018-06-27 | 47.83 |
| 2018-06-26 | 47.34 |
| 2018-06-25 | 53.62 |
| 2018-06-22 | 49.76 |
| 2018-06-21 | 58.45 |
| 2018-06-20 | 58.45 |
| 2018-06-19 | 49.76 |
| 2018-06-15 | 59.42 |
| 2018-06-14 | 59.42 |
| 2018-06-13 | 59.42 |
| 2018-06-12 | 61.84 |
| 2018-06-11 | 83.57 |
| 2018-06-08 | 58.45 |
| 2018-06-07 | 48.79 |
| 2018-06-06 | 49.76 |
| 2018-06-05 | 50.72 |
| 2018-06-04 | 50.72 |
| 2018-06-01 | 50.72 |
| 2018-05-31 | 57.49 |
| 2018-05-30 | 57.00 |
| 2018-05-29 | 59.42 |
| 2018-05-28 | 57.00 |
| 2018-05-25 | 52.66 |
| 2018-05-24 | 64.25 |
| 2018-05-23 | 64.25 |
| 2018-05-21 | 47.83 |
| 2018-05-18 | 35.27 |
| 2018-05-17 | 28.50 |
| 2018-05-16 | 32.85 |
| 2018-05-15 | 33.82 |
| 2018-05-14 | 33.82 |
| 2018-05-11 | 28.02 |
| 2018-05-10 | 35.27 |
| 2018-05-09 | 28.50 |
| 2018-05-08 | 28.50 |
| 2018-05-07 | 26.09 |
| 2018-05-04 | 26.09 |
| 2018-05-03 | 27.54 |
| 2018-05-02 | 29.47 |
| 2018-04-30 | 29.47 |
| 2018-04-27 | 25.60 |
| 2018-04-26 | 25.60 |
| 2018-04-25 | 27.54 |
| 2018-04-24 | 27.05 |
| 2018-04-23 | 27.05 |
| 2018-04-20 | 27.05 |
| 2018-04-19 | 27.05 |
| 2018-04-18 | 31.40 |
| 2018-04-17 | 31.88 |
| 2018-04-16 | 31.88 |
| 2018-04-13 | 37.68 |
| 2018-04-12 | 36.23 |
| 2018-04-11 | 35.27 |
| 2018-04-10 | 32.85 |
| 2018-04-09 | 30.92 |
| 2018-04-06 | 35.27 |
| 2018-04-04 | 37.20 |
| 2018-04-03 | 36.71 |
| 2018-03-29 | 43.96 |
| 2018-03-28 | 44.44 |
| 2018-03-27 | 42.03 |
| 2018-03-26 | 42.51 |
| 2018-03-23 | 44.44 |
| 2018-03-22 | 44.44 |
| 2018-03-21 | 44.93 |
| 2018-03-20 | 44.93 |
| 2018-03-19 | 44.93 |
| 2018-03-16 | 44.44 |
| 2018-03-15 | 44.44 |
| 2018-03-14 | 45.89 |
| 2018-03-13 | 43.96 |
| 2018-03-12 | 44.93 |
| 2018-03-09 | 49.28 |
| 2018-03-08 | 43.96 |
| 2018-03-07 | 49.28 |
| 2018-03-06 | 49.28 |
| 2018-03-05 | 49.28 |
| 2018-03-02 | 49.28 |
| 2018-03-01 | 49.28 |
| 2018-02-28 | 51.69 |
| 2018-02-27 | 54.11 |
| 2018-02-26 | 54.11 |
| 2018-02-23 | 56.52 |
| 2018-02-22 | 42.51 |
| 2018-02-21 | 42.51 |
| 2018-02-20 | 41.06 |
| 2018-02-15 | 41.06 |
| 2018-02-14 | 41.06 |
| 2018-02-13 | 43.96 |
| 2018-02-12 | 40.10 |
| 2018-02-09 | 37.68 |
| 2018-02-08 | 49.28 |
| 2018-02-07 | 48.31 |
| 2018-02-06 | 47.34 |
| 2018-02-05 | 56.52 |
| 2018-02-02 | 57.49 |
| 2018-02-01 | 57.49 |
| 2018-01-31 | 58.45 |
| 2018-01-30 | 56.52 |
| 2018-01-29 | 54.59 |
| 2018-01-26 | 58.45 |
| 2018-01-25 | 55.07 |
| 2018-01-24 | 54.59 |
| 2018-01-23 | 56.04 |
| 2018-01-22 | 54.59 |
| 2018-01-19 | 54.59 |
| 2018-01-18 | 54.59 |
| 2018-01-17 | 53.62 |
| 2018-01-16 | 53.14 |
| 2018-01-15 | 55.07 |
| 2018-01-12 | 53.62 |
| 2018-01-11 | 57.97 |
| 2018-01-10 | 51.69 |
| 2018-01-09 | 63.29 |
| 2018-01-08 | 63.29 |
| 2018-01-05 | 58.45 |
| 2018-01-04 | 59.42 |
| 2018-01-03 | 64.25 |
| 2018-01-02 | 50.24 |
| 2017-12-29 | 61.84 |
| 2017-12-28 | 81.16 |
| 2017-12-27 | 46.38 |
| 2017-12-22 | 4.83 |
| 2017-12-21 | 4.83 |
| 2017-12-20 | 4.83 |
| 2017-12-19 | 4.83 |
| 2017-12-18 | 4.83 |
| 2017-12-15 | 4.83 |
| 2017-12-14 | 5.31 |
| 2017-12-13 | 5.31 |
| 2017-12-12 | 5.31 |
| 2017-12-11 | 3.86 |
| 2017-12-08 | 3.86 |
| 2017-12-07 | 3.86 |
| 2017-12-06 | 3.86 |
| 2017-12-05 | 5.31 |
| 2017-12-04 | 5.31 |
| 2017-12-01 | 8.21 |
| 2017-11-30 | 8.21 |
| 2017-11-29 | 7.73 |
| 2017-11-28 | 7.25 |
| 2017-11-27 | 8.21 |
| 2017-11-24 | 8.21 |
| 2017-11-23 | 8.21 |
| 2017-11-22 | 8.70 |
| 2017-11-21 | 8.70 |
| 2017-11-20 | 7.73 |
| 2017-11-17 | 1.45 |
| 2017-11-16 | -2.42 |
| 2017-11-15 | -2.42 |
| 2017-11-14 | 0.00 |
| 2017-11-13 | 0.00 |
| 2017-11-10 | 1.93 |
| 2017-11-09 | 1.93 |
| 2017-11-08 | 1.93 |
| 2017-11-07 | 1.45 |
| 2017-11-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy