Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2026-01-30 | 19.87 |
| 2026-01-29 | 22.32 |
| 2026-01-28 | 22.83 |
| 2026-01-27 | 23.34 |
| 2026-01-26 | 20.80 |
| 2026-01-23 | 23.25 |
| 2026-01-22 | 23.93 |
| 2026-01-21 | 24.35 |
| 2026-01-20 | 19.70 |
| 2026-01-19 | 23.09 |
| 2026-01-16 | 24.10 |
| 2026-01-15 | 23.42 |
| 2026-01-14 | 24.19 |
| 2026-01-13 | 23.76 |
| 2026-01-12 | 28.50 |
| 2026-01-09 | 22.75 |
| 2026-01-08 | 23.09 |
| 2026-01-07 | 18.77 |
| 2026-01-06 | 20.12 |
| 2026-01-05 | 17.42 |
| 2026-01-02 | 16.74 |
| 2025-12-31 | 14.80 |
| 2025-12-30 | 12.00 |
| 2025-12-29 | 13.27 |
| 2025-12-24 | 17.59 |
| 2025-12-23 | 17.25 |
| 2025-12-22 | 16.49 |
| 2025-12-19 | 14.54 |
| 2025-12-18 | 13.95 |
| 2025-12-17 | 15.64 |
| 2025-12-16 | 13.02 |
| 2025-12-15 | 17.67 |
| 2025-12-12 | 20.97 |
| 2025-12-11 | 16.32 |
| 2025-12-10 | 33.83 |
| 2025-12-09 | 35.61 |
| 2025-12-08 | 36.37 |
| 2025-12-05 | 36.96 |
| 2025-12-04 | 38.40 |
| 2025-12-03 | 37.72 |
| 2025-12-02 | 42.88 |
| 2025-12-01 | 51.42 |
| 2025-11-28 | 32.90 |
| 2025-11-27 | 33.49 |
| 2025-11-26 | 30.87 |
| 2025-11-25 | 26.72 |
| 2025-11-24 | 22.24 |
| 2025-11-21 | 20.04 |
| 2025-11-20 | 25.29 |
| 2025-11-19 | 25.12 |
| 2025-11-18 | 26.05 |
| 2025-11-17 | 26.81 |
| 2025-11-14 | 29.26 |
| 2025-11-13 | 31.04 |
| 2025-11-12 | 28.58 |
| 2025-11-11 | 31.55 |
| 2025-11-10 | 34.51 |
| 2025-11-07 | 33.24 |
| 2025-11-06 | 37.13 |
| 2025-11-05 | 32.81 |
| 2025-11-04 | 36.62 |
| 2025-11-03 | 38.31 |
| 2025-10-31 | 39.16 |
| 2025-10-30 | 48.29 |
| 2025-10-28 | 67.33 |
| 2025-10-27 | 75.87 |
| 2025-10-24 | 70.80 |
| 2025-10-23 | 62.17 |
| 2025-10-22 | 66.14 |
| 2025-10-21 | 71.81 |
| 2025-10-20 | 65.64 |
| 2025-10-17 | 58.62 |
| 2025-10-16 | 81.96 |
| 2025-10-15 | 71.90 |
| 2025-10-14 | 65.81 |
| 2025-10-13 | 83.15 |
| 2025-10-10 | 77.90 |
| 2025-10-09 | 71.05 |
| 2025-10-08 | 52.19 |
| 2025-10-06 | 54.64 |
| 2025-10-03 | 52.86 |
| 2025-10-02 | 54.81 |
| 2025-09-30 | 50.16 |
| 2025-09-29 | 46.10 |
| 2025-09-26 | 41.87 |
| 2025-09-25 | 49.73 |
| 2025-09-24 | 42.88 |
| 2025-09-23 | 43.13 |
| 2025-09-22 | 50.75 |
| 2025-09-19 | 47.96 |
| 2025-09-18 | 48.63 |
| 2025-09-17 | 48.21 |
| 2025-09-16 | 46.77 |
| 2025-09-15 | 45.93 |
| 2025-09-12 | 47.11 |
| 2025-09-11 | 47.96 |
| 2025-09-10 | 37.64 |
| 2025-09-09 | 37.64 |
| 2025-09-08 | 38.99 |
| 2025-09-05 | 36.28 |
| 2025-09-04 | 32.14 |
| 2025-09-03 | 38.14 |
| 2025-09-02 | 41.27 |
| 2025-09-01 | 53.20 |
| 2025-08-29 | 48.13 |
| 2025-08-28 | 63.27 |
| 2025-08-27 | 48.89 |
| 2025-08-26 | 47.79 |
| 2025-08-25 | 56.92 |
| 2025-08-22 | 52.52 |
| 2025-08-21 | 32.48 |
| 2025-08-20 | 25.71 |
| 2025-08-19 | 21.14 |
| 2025-08-18 | 21.82 |
| 2025-08-15 | 13.61 |
| 2025-08-14 | 11.58 |
| 2025-08-13 | 13.70 |
| 2025-08-12 | 8.96 |
| 2025-08-11 | 5.49 |
| 2025-08-08 | 3.88 |
| 2025-08-07 | 6.08 |
| 2025-08-06 | 7.10 |
| 2025-08-05 | 9.21 |
| 2025-08-04 | 4.81 |
| 2025-08-01 | 2.99 |
| 2025-07-31 | 5.32 |
| 2025-07-30 | 7.22 |
| 2025-07-29 | 9.13 |
| 2025-07-28 | 10.40 |
| 2025-07-25 | 11.88 |
| 2025-07-24 | 11.24 |
| 2025-07-23 | 9.55 |
| 2025-07-22 | 7.86 |
| 2025-07-21 | 9.76 |
| 2025-07-18 | 9.97 |
| 2025-07-17 | 9.55 |
| 2025-07-16 | 5.11 |
| 2025-07-15 | 7.86 |
| 2025-07-14 | 6.38 |
| 2025-07-11 | 5.74 |
| 2025-07-10 | 3.63 |
| 2025-07-09 | 2.57 |
| 2025-07-08 | 3.21 |
| 2025-07-07 | -0.81 |
| 2025-07-04 | 0.88 |
| 2025-07-03 | 1.73 |
| 2025-07-02 | 0.03 |
| 2025-06-30 | 2.78 |
| 2025-06-27 | 2.99 |
| 2025-06-26 | 1.51 |
| 2025-06-25 | 1.94 |
| 2025-06-24 | -0.39 |
| 2025-06-23 | -2.29 |
| 2025-06-20 | -5.25 |
| 2025-06-19 | -4.83 |
| 2025-06-18 | -3.35 |
| 2025-06-17 | -1.87 |
| 2025-06-16 | -0.81 |
| 2025-06-13 | -1.45 |
| 2025-06-12 | 0.67 |
| 2025-06-11 | 2.36 |
| 2025-06-10 | 0.88 |
| 2025-06-09 | 1.51 |
| 2025-06-06 | 0.67 |
| 2025-06-05 | -0.18 |
| 2025-06-04 | -5.68 |
| 2025-06-03 | -8.21 |
| 2025-06-02 | -8.64 |
| 2025-05-30 | -6.95 |
| 2025-05-29 | -2.93 |
| 2025-05-28 | -5.68 |
| 2025-05-27 | -5.89 |
| 2025-05-26 | -6.10 |
| 2025-05-23 | -7.37 |
| 2025-05-22 | -6.73 |
| 2025-05-21 | -3.98 |
| 2025-05-20 | -4.83 |
| 2025-05-19 | -4.62 |
| 2025-05-16 | -3.98 |
| 2025-05-15 | -3.77 |
| 2025-05-14 | -1.45 |
| 2025-05-13 | -2.08 |
| 2025-05-12 | 0.67 |
| 2025-05-09 | -4.83 |
| 2025-05-08 | -2.50 |
| 2025-05-07 | -2.50 |
| 2025-05-06 | -1.02 |
| 2025-05-02 | -1.02 |
| 2025-04-30 | -3.14 |
| 2025-04-29 | -6.31 |
| 2025-04-28 | -6.52 |
| 2025-04-25 | -6.10 |
| 2025-04-24 | -6.31 |
| 2025-04-23 | -5.25 |
| 2025-04-22 | -8.43 |
| 2025-04-17 | -9.69 |
| 2025-04-16 | -9.69 |
| 2025-04-15 | -7.58 |
| 2025-04-14 | -5.47 |
| 2025-04-11 | -7.79 |
| 2025-04-10 | -10.54 |
| 2025-04-09 | -13.71 |
| 2025-04-08 | -16.00 |
| 2025-04-07 | -17.77 |
| 2025-04-03 | 0.24 |
| 2025-04-02 | 2.36 |
| 2025-04-01 | -0.04 |
| 2025-03-31 | -1.90 |
| 2025-03-28 | -0.04 |
| 2025-03-27 | 2.01 |
| 2025-03-26 | -0.46 |
| 2025-03-25 | -1.07 |
| 2025-03-24 | 3.45 |
| 2025-03-21 | 5.51 |
| 2025-03-20 | 10.44 |
| 2025-03-19 | 13.94 |
| 2025-03-18 | 17.44 |
| 2025-03-17 | 14.35 |
| 2025-03-14 | 14.15 |
| 2025-03-13 | 13.12 |
| 2025-03-12 | 19.08 |
| 2025-03-11 | 14.76 |
| 2025-03-10 | 12.09 |
| 2025-03-07 | 11.88 |
| 2025-03-06 | 15.79 |
| 2025-03-05 | 11.06 |
| 2025-03-04 | 7.77 |
| 2025-03-03 | 8.18 |
| 2025-02-28 | 20.52 |
| 2025-02-27 | 31.22 |
| 2025-02-26 | 38.62 |
| 2025-02-25 | 36.36 |
| 2025-02-24 | 42.53 |
| 2025-02-21 | 35.13 |
| 2025-02-20 | 15.18 |
| 2025-02-19 | 18.26 |
| 2025-02-18 | 10.03 |
| 2025-02-17 | 13.94 |
| 2025-02-14 | 12.30 |
| 2025-02-13 | 9.62 |
| 2025-02-12 | 19.49 |
| 2025-02-11 | 16.20 |
| 2025-02-10 | 20.11 |
| 2025-02-07 | 21.76 |
| 2025-02-06 | 25.46 |
| 2025-02-05 | 20.93 |
| 2025-02-04 | 20.52 |
| 2025-02-03 | 16.41 |
| 2025-01-28 | 11.47 |
| 2025-01-27 | 10.86 |
| 2025-01-24 | 21.55 |
| 2025-01-23 | 11.47 |
| 2025-01-22 | 15.59 |
| 2025-01-21 | 13.53 |
| 2025-01-20 | 5.92 |
| 2025-01-17 | 5.71 |
| 2025-01-16 | -1.69 |
| 2025-01-15 | 3.04 |
| 2025-01-14 | 1.40 |
| 2025-01-13 | -4.57 |
| 2025-01-10 | -6.83 |
| 2025-01-09 | -2.51 |
| 2025-01-08 | -11.36 |
| 2025-01-07 | -8.89 |
| 2025-01-06 | -9.30 |
| 2025-01-03 | -8.68 |
| 2025-01-02 | -5.60 |
| 2024-12-31 | 0.16 |
| 2024-12-30 | 3.25 |
| 2024-12-27 | 2.42 |
| 2024-12-24 | -9.51 |
| 2024-12-23 | -11.15 |
| 2024-12-20 | -10.33 |
| 2024-12-19 | -9.30 |
| 2024-12-18 | -14.44 |
| 2024-12-17 | -16.50 |
| 2024-12-16 | -20.20 |
| 2024-12-13 | -21.68 |
| 2024-12-12 | -20.36 |
| 2024-12-11 | -20.69 |
| 2024-12-10 | -20.45 |
| 2024-12-09 | -18.47 |
| 2024-12-06 | -20.45 |
| 2024-12-05 | -21.43 |
| 2024-12-04 | -21.27 |
| 2024-12-03 | -21.27 |
| 2024-12-02 | -21.19 |
| 2024-11-29 | -22.17 |
| 2024-11-28 | -23.08 |
| 2024-11-27 | -22.26 |
| 2024-11-26 | -24.15 |
| 2024-11-25 | -23.57 |
| 2024-11-22 | -23.16 |
| 2024-11-21 | -19.54 |
| 2024-11-20 | -19.30 |
| 2024-11-19 | -19.13 |
| 2024-11-18 | -19.21 |
| 2024-11-15 | -18.97 |
| 2024-11-14 | -17.53 |
| 2024-11-13 | -12.59 |
| 2024-11-12 | -13.21 |
| 2024-11-11 | -4.57 |
| 2024-11-08 | -13.62 |
| 2024-11-07 | -14.44 |
| 2024-11-06 | -16.70 |
| 2024-11-05 | -15.68 |
| 2024-11-04 | -19.05 |
| 2024-11-01 | -20.36 |
| 2024-10-31 | -20.04 |
| 2024-10-30 | -20.20 |
| 2024-10-29 | -17.73 |
| 2024-10-28 | -16.09 |
| 2024-10-25 | -17.12 |
| 2024-10-24 | -18.47 |
| 2024-10-23 | -19.71 |
| 2024-10-22 | -20.36 |
| 2024-10-21 | -13.41 |
| 2024-10-18 | -14.24 |
| 2024-10-17 | -20.20 |
| 2024-10-16 | -18.14 |
| 2024-10-15 | -18.55 |
| 2024-10-14 | -15.06 |
| 2024-10-10 | -13.21 |
| 2024-10-09 | -14.03 |
| 2024-10-08 | -8.68 |
| 2024-10-07 | 13.32 |
| 2024-10-04 | -1.69 |
| 2024-10-03 | -13.41 |
| 2024-10-02 | -10.53 |
| 2024-09-30 | -17.32 |
| 2024-09-27 | -22.17 |
| 2024-09-26 | -27.28 |
| 2024-09-25 | -30.15 |
| 2024-09-24 | -30.57 |
| 2024-09-23 | -32.95 |
| 2024-09-20 | -34.93 |
| 2024-09-19 | -36.57 |
| 2024-09-17 | -38.05 |
| 2024-09-16 | -37.81 |
| 2024-09-13 | -38.30 |
| 2024-09-12 | -38.87 |
| 2024-09-11 | -39.12 |
| 2024-09-10 | -38.87 |
| 2024-09-09 | -38.79 |
| 2024-09-05 | -37.39 |
| 2024-09-04 | -37.72 |
| 2024-09-03 | -36.57 |
| 2024-09-02 | -36.65 |
| 2024-08-30 | -35.34 |
| 2024-08-29 | -36.57 |
| 2024-08-28 | -37.06 |
| 2024-08-27 | -36.32 |
| 2024-08-26 | -35.42 |
| 2024-08-23 | -35.91 |
| 2024-08-22 | -35.83 |
| 2024-08-21 | -34.10 |
| 2024-08-20 | -33.20 |
| 2024-08-19 | -31.47 |
| 2024-08-16 | -31.06 |
| 2024-08-15 | -31.64 |
| 2024-08-14 | -32.21 |
| 2024-08-13 | -32.05 |
| 2024-08-12 | -32.87 |
| 2024-08-09 | -32.54 |
| 2024-08-08 | -32.46 |
| 2024-08-07 | -31.64 |
| 2024-08-06 | -32.95 |
| 2024-08-05 | -32.87 |
| 2024-08-02 | -30.40 |
| 2024-08-01 | -27.77 |
| 2024-07-31 | -28.10 |
| 2024-07-30 | -30.57 |
| 2024-07-29 | -28.51 |
| 2024-07-26 | -28.34 |
| 2024-07-25 | -28.67 |
| 2024-07-24 | -27.03 |
| 2024-07-23 | -26.45 |
| 2024-07-22 | -25.14 |
| 2024-07-19 | -25.88 |
| 2024-07-18 | -25.30 |
| 2024-07-17 | -26.21 |
| 2024-07-16 | -23.98 |
| 2024-07-15 | -24.89 |
| 2024-07-12 | -23.33 |
| 2024-07-11 | -21.11 |
| 2024-07-10 | -22.17 |
| 2024-07-09 | -21.85 |
| 2024-07-08 | -28.84 |
| 2024-07-05 | -28.84 |
| 2024-07-04 | -29.41 |
| 2024-07-03 | -31.01 |
| 2024-07-02 | -32.43 |
| 2024-06-28 | -31.96 |
| 2024-06-27 | -34.00 |
| 2024-06-26 | -32.51 |
| 2024-06-25 | -34.32 |
| 2024-06-24 | -33.85 |
| 2024-06-21 | -30.22 |
| 2024-06-20 | -29.91 |
| 2024-06-19 | -29.04 |
| 2024-06-18 | -31.17 |
| 2024-06-17 | -32.59 |
| 2024-06-14 | -31.41 |
| 2024-06-13 | -32.11 |
| 2024-06-12 | -33.61 |
| 2024-06-11 | -35.11 |
| 2024-06-07 | -33.93 |
| 2024-06-06 | -33.53 |
| 2024-06-05 | -35.03 |
| 2024-06-04 | -34.87 |
| 2024-06-03 | -35.50 |
| 2024-05-31 | -36.76 |
| 2024-05-30 | -35.58 |
| 2024-05-29 | -35.11 |
| 2024-05-28 | -33.69 |
| 2024-05-27 | -32.82 |
| 2024-05-24 | -35.11 |
| 2024-05-23 | -34.32 |
| 2024-05-22 | -32.19 |
| 2024-05-21 | -32.59 |
| 2024-05-20 | -30.22 |
| 2024-05-17 | -28.65 |
| 2024-05-16 | -28.89 |
| 2024-05-14 | -29.52 |
| 2024-05-13 | -29.36 |
| 2024-05-10 | -32.19 |
| 2024-05-09 | -33.53 |
| 2024-05-08 | -35.74 |
| 2024-05-07 | -33.45 |
| 2024-05-06 | -31.88 |
| 2024-05-03 | -32.27 |
| 2024-05-02 | -32.11 |
| 2024-04-30 | -32.90 |
| 2024-04-29 | -32.98 |
| 2024-04-26 | -32.35 |
| 2024-04-25 | -36.37 |
| 2024-04-24 | -36.05 |
| 2024-04-23 | -37.78 |
| 2024-04-22 | -38.41 |
| 2024-04-19 | -38.41 |
| 2024-04-18 | -37.39 |
| 2024-04-17 | -37.31 |
| 2024-04-16 | -40.38 |
| 2024-04-15 | -37.63 |
| 2024-04-12 | -38.65 |
| 2024-04-11 | -38.65 |
| 2024-04-10 | -38.89 |
| 2024-04-09 | -39.04 |
| 2024-04-08 | -40.46 |
| 2024-04-05 | -41.49 |
| 2024-04-03 | -39.67 |
| 2024-04-02 | -38.57 |
| 2024-03-28 | -38.57 |
| 2024-03-27 | -40.94 |
| 2024-03-26 | -38.89 |
| 2024-03-25 | -38.02 |
| 2024-03-22 | -37.31 |
| 2024-03-21 | -35.89 |
| 2024-03-20 | -35.58 |
| 2024-03-19 | -35.42 |
| 2024-03-18 | -32.59 |
| 2024-03-15 | -32.59 |
| 2024-03-14 | -31.64 |
| 2024-03-13 | -30.78 |
| 2024-03-12 | -30.78 |
| 2024-03-11 | -30.30 |
| 2024-03-08 | -29.44 |
| 2024-03-07 | -34.40 |
| 2024-03-06 | -32.43 |
| 2024-03-05 | -33.85 |
| 2024-03-04 | -30.85 |
| 2024-03-01 | -30.70 |
| 2024-02-29 | -30.46 |
| 2024-02-28 | -35.03 |
| 2024-02-27 | -30.93 |
| 2024-02-26 | -37.55 |
| 2024-02-23 | -37.31 |
| 2024-02-22 | -37.31 |
| 2024-02-21 | -40.15 |
| 2024-02-20 | -41.72 |
| 2024-02-19 | -41.17 |
| 2024-02-16 | -41.49 |
| 2024-02-15 | -44.09 |
| 2024-02-14 | -44.24 |
| 2024-02-09 | -43.69 |
| 2024-02-08 | -42.12 |
| 2024-02-07 | -44.48 |
| 2024-02-06 | -43.53 |
| 2024-02-05 | -46.45 |
| 2024-02-02 | -46.37 |
| 2024-02-01 | -45.58 |
| 2024-01-31 | -46.53 |
| 2024-01-30 | -44.48 |
| 2024-01-29 | -42.83 |
| 2024-01-26 | -43.14 |
| 2024-01-25 | -40.70 |
| 2024-01-24 | -41.25 |
| 2024-01-23 | -42.43 |
| 2024-01-22 | -44.56 |
| 2024-01-19 | -42.43 |
| 2024-01-18 | -42.20 |
| 2024-01-17 | -42.35 |
| 2024-01-16 | -39.75 |
| 2024-01-15 | -39.67 |
| 2024-01-12 | -40.07 |
| 2024-01-11 | -38.81 |
| 2024-01-10 | -39.28 |
| 2024-01-09 | -38.81 |
| 2024-01-08 | -39.12 |
| 2024-01-05 | -35.97 |
| 2024-01-04 | -35.89 |
| 2024-01-03 | -35.42 |
| 2024-01-02 | -34.16 |
| 2023-12-29 | -31.33 |
| 2023-12-28 | -32.51 |
| 2023-12-27 | -36.29 |
| 2023-12-22 | -37.23 |
| 2023-12-21 | -34.56 |
| 2023-12-20 | -35.82 |
| 2023-12-19 | -34.48 |
| 2023-12-18 | -34.08 |
| 2023-12-15 | -31.25 |
| 2023-12-14 | -33.45 |
| 2023-12-13 | -34.40 |
| 2023-12-12 | -33.77 |
| 2023-12-11 | -33.37 |
| 2023-12-08 | -34.16 |
| 2023-12-07 | -35.50 |
| 2023-12-06 | -34.95 |
| 2023-12-05 | -35.42 |
| 2023-12-04 | -34.48 |
| 2023-12-01 | -33.22 |
| 2023-11-30 | -32.90 |
| 2023-11-29 | -33.61 |
| 2023-11-28 | -31.72 |
| 2023-11-27 | -31.80 |
| 2023-11-24 | -31.17 |
| 2023-11-23 | -29.44 |
| 2023-11-22 | -29.67 |
| 2023-11-21 | -28.33 |
| 2023-11-20 | -26.92 |
| 2023-11-17 | -26.92 |
| 2023-11-16 | -25.81 |
| 2023-11-15 | -24.79 |
| 2023-11-14 | -26.21 |
| 2023-11-13 | -25.81 |
| 2023-11-10 | -28.41 |
| 2023-11-09 | -27.15 |
| 2023-11-08 | -27.00 |
| 2023-11-07 | -26.68 |
| 2023-11-06 | -25.81 |
| 2023-11-03 | -28.96 |
| 2023-11-02 | -31.17 |
| 2023-11-01 | -31.33 |
| 2023-10-31 | -31.56 |
| 2023-10-30 | -28.33 |
| 2023-10-27 | -29.44 |
| 2023-10-26 | -30.85 |
| 2023-10-25 | -28.96 |
| 2023-10-24 | -28.96 |
| 2023-10-20 | -19.28 |
| 2023-10-19 | -17.11 |
| 2023-10-18 | -17.31 |
| 2023-10-17 | -13.77 |
| 2023-10-16 | -13.57 |
| 2023-10-13 | -10.42 |
| 2023-10-12 | -7.07 |
| 2023-10-11 | -6.48 |
| 2023-10-10 | -10.02 |
| 2023-10-09 | -10.42 |
| 2023-10-06 | -11.60 |
| 2023-10-05 | -11.80 |
| 2023-10-04 | -10.62 |
| 2023-10-03 | -8.45 |
| 2023-09-29 | -6.87 |
| 2023-09-28 | -8.65 |
| 2023-09-27 | -7.66 |
| 2023-09-26 | -4.91 |
| 2023-09-25 | -4.71 |
| 2023-09-22 | -2.54 |
| 2023-09-21 | -7.86 |
| 2023-09-20 | -8.65 |
| 2023-09-19 | -9.04 |
| 2023-09-18 | -8.65 |
| 2023-09-15 | -7.27 |
| 2023-09-14 | -6.09 |
| 2023-09-13 | -8.45 |
| 2023-09-12 | -4.91 |
| 2023-09-11 | -2.94 |
| 2023-09-07 | -5.10 |
| 2023-09-06 | -3.13 |
| 2023-09-05 | -3.13 |
| 2023-09-04 | 0.61 |
| 2023-08-31 | -0.57 |
| 2023-08-30 | -0.38 |
| 2023-08-29 | -2.35 |
| 2023-08-28 | -4.91 |
| 2023-08-25 | -6.48 |
| 2023-08-24 | -1.16 |
| 2023-08-23 | -2.54 |
| 2023-08-22 | 0.02 |
| 2023-08-21 | -4.12 |
| 2023-08-18 | -2.94 |
| 2023-08-17 | 0.61 |
| 2023-08-16 | -0.57 |
| 2023-08-15 | 2.58 |
| 2023-08-14 | 1.59 |
| 2023-08-11 | 0.61 |
| 2023-08-10 | 3.76 |
| 2023-08-09 | 3.95 |
| 2023-08-08 | 5.33 |
| 2023-08-07 | 6.12 |
| 2023-08-04 | 12.62 |
| 2023-08-03 | 9.07 |
| 2023-08-02 | 12.22 |
| 2023-08-01 | 12.22 |
| 2023-07-31 | 11.83 |
| 2023-07-28 | 14.19 |
| 2023-07-27 | 10.85 |
| 2023-07-26 | 9.66 |
| 2023-07-25 | 15.18 |
| 2023-07-24 | 16.16 |
| 2023-07-21 | 15.96 |
| 2023-07-20 | 14.78 |
| 2023-07-19 | 18.92 |
| 2023-07-18 | 19.11 |
| 2023-07-14 | 23.25 |
| 2023-07-13 | 18.33 |
| 2023-07-12 | 15.37 |
| 2023-07-11 | 20.49 |
| 2023-07-10 | 16.75 |
| 2023-07-07 | 19.31 |
| 2023-07-06 | 20.10 |
| 2023-07-05 | 22.66 |
| 2023-07-04 | 25.81 |
| 2023-07-03 | 24.82 |
| 2023-06-30 | 23.64 |
| 2023-06-29 | 23.64 |
| 2023-06-28 | 14.98 |
| 2023-06-27 | 22.26 |
| 2023-06-26 | 14.98 |
| 2023-06-23 | 14.98 |
| 2023-06-21 | 18.52 |
| 2023-06-20 | 21.87 |
| 2023-06-19 | 12.22 |
| 2023-06-16 | 10.06 |
| 2023-06-15 | 4.74 |
| 2023-06-14 | 1.20 |
| 2023-06-13 | 0.02 |
| 2023-06-12 | 0.61 |
| 2023-06-09 | 0.21 |
| 2023-06-08 | -2.94 |
| 2023-06-07 | -3.33 |
| 2023-06-06 | -4.51 |
| 2023-06-05 | -3.92 |
| 2023-06-02 | -3.33 |
| 2023-06-01 | -3.72 |
| 2023-05-31 | -5.30 |
| 2023-05-30 | -4.51 |
| 2023-05-29 | -6.68 |
| 2023-05-25 | -10.42 |
| 2023-05-24 | -12.98 |
| 2023-05-23 | -10.81 |
| 2023-05-22 | -9.24 |
| 2023-05-19 | -9.04 |
| 2023-05-18 | -8.65 |
| 2023-05-17 | -12.58 |
| 2023-05-16 | -11.40 |
| 2023-05-15 | -11.60 |
| 2023-05-12 | -11.60 |
| 2023-05-11 | -10.02 |
| 2023-05-10 | -9.43 |
| 2023-05-09 | -7.07 |
| 2023-05-08 | -4.91 |
| 2023-05-05 | -6.68 |
| 2023-05-04 | -5.89 |
| 2023-05-03 | -2.15 |
| 2023-05-02 | -1.95 |
| 2023-04-28 | -0.77 |
| 2023-04-27 | -2.74 |
| 2023-04-26 | -2.15 |
| 2023-04-25 | 0.41 |
| 2023-04-24 | 2.38 |
| 2023-04-21 | 1.59 |
| 2023-04-20 | 3.17 |
| 2023-04-19 | -3.13 |
| 2023-04-18 | -2.74 |
| 2023-04-17 | -4.91 |
| 2023-04-14 | -4.91 |
| 2023-04-13 | -4.91 |
| 2023-04-12 | -2.37 |
| 2023-04-11 | -5.27 |
| 2023-04-06 | -5.85 |
| 2023-04-04 | -9.52 |
| 2023-04-03 | -10.49 |
| 2023-03-31 | -11.07 |
| 2023-03-30 | -12.81 |
| 2023-03-29 | -7.59 |
| 2023-03-28 | -7.78 |
| 2023-03-27 | -7.78 |
| 2023-03-24 | -3.53 |
| 2023-03-23 | 2.07 |
| 2023-03-22 | 0.33 |
| 2023-03-21 | -4.50 |
| 2023-03-20 | -3.34 |
| 2023-03-17 | -1.21 |
| 2023-03-16 | -9.33 |
| 2023-03-15 | -7.98 |
| 2023-03-14 | -7.40 |
| 2023-03-13 | -5.27 |
| 2023-03-10 | -11.07 |
| 2023-03-09 | -9.91 |
| 2023-03-08 | -10.30 |
| 2023-03-07 | -10.68 |
| 2023-03-06 | -7.78 |
| 2023-03-03 | -7.78 |
| 2023-03-02 | -6.04 |
| 2023-03-01 | -7.78 |
| 2023-02-28 | -9.91 |
| 2023-02-27 | -13.78 |
| 2023-02-24 | -19.00 |
| 2023-02-23 | -19.58 |
| 2023-02-22 | -17.26 |
| 2023-02-21 | -17.64 |
| 2023-02-20 | -17.26 |
| 2023-02-17 | -23.75 |
| 2023-02-16 | -19.00 |
| 2023-02-15 | -20.16 |
| 2023-02-14 | -25.38 |
| 2023-02-13 | -25.30 |
| 2023-02-10 | -24.76 |
| 2023-02-09 | -23.83 |
| 2023-02-08 | -27.62 |
| 2023-02-07 | -26.92 |
| 2023-02-06 | -27.54 |
| 2023-02-03 | -25.30 |
| 2023-02-02 | -26.46 |
| 2023-02-01 | -24.99 |
| 2023-01-31 | -26.92 |
| 2023-01-30 | -25.84 |
| 2023-01-27 | -22.48 |
| 2023-01-26 | -22.09 |
| 2023-01-20 | -23.68 |
| 2023-01-19 | -25.61 |
| 2023-01-18 | -25.38 |
| 2023-01-17 | -26.85 |
| 2023-01-16 | -24.45 |
| 2023-01-13 | -26.54 |
| 2023-01-12 | -26.15 |
| 2023-01-11 | -27.39 |
| 2023-01-10 | -30.40 |
| 2023-01-09 | -29.55 |
| 2023-01-06 | -29.71 |
| 2023-01-05 | -29.01 |
| 2023-01-04 | -28.63 |
| 2023-01-03 | -30.79 |
| 2022-12-30 | -33.50 |
| 2022-12-29 | -33.57 |
| 2022-12-28 | -33.11 |
| 2022-12-23 | -35.12 |
| 2022-12-22 | -34.19 |
| 2022-12-21 | -33.65 |
| 2022-12-20 | -33.88 |
| 2022-12-19 | -32.72 |
| 2022-12-16 | -31.33 |
| 2022-12-15 | -30.17 |
| 2022-12-14 | -29.63 |
| 2022-12-13 | -30.17 |
| 2022-12-12 | -30.40 |
| 2022-12-09 | -30.79 |
| 2022-12-08 | -32.03 |
| 2022-12-07 | -33.26 |
| 2022-12-06 | -30.25 |
| 2022-12-05 | -30.02 |
| 2022-12-02 | -35.89 |
| 2022-12-01 | -34.89 |
| 2022-11-30 | -34.50 |
| 2022-11-29 | -36.74 |
| 2022-11-28 | -40.53 |
| 2022-11-25 | -37.90 |
| 2022-11-24 | -38.60 |
| 2022-11-23 | -39.30 |
| 2022-11-22 | -38.45 |
| 2022-11-21 | -36.74 |
| 2022-11-18 | -36.36 |
| 2022-11-17 | -38.68 |
| 2022-11-16 | -38.91 |
| 2022-11-15 | -37.36 |
| 2022-11-14 | -39.84 |
| 2022-11-11 | -40.46 |
| 2022-11-10 | -42.85 |
| 2022-11-09 | -42.47 |
| 2022-11-08 | -41.62 |
| 2022-11-07 | -41.08 |
| 2022-11-04 | -43.09 |
| 2022-11-03 | -45.17 |
| 2022-11-02 | -43.47 |
| 2022-11-01 | -44.25 |
| 2022-10-31 | -45.87 |
| 2022-10-28 | -46.41 |
| 2022-10-27 | -43.39 |
| 2022-10-26 | -43.70 |
| 2022-10-25 | -44.71 |
| 2022-10-24 | -45.87 |
| 2022-10-21 | -43.01 |
| 2022-10-20 | -43.70 |
| 2022-10-19 | -44.17 |
| 2022-10-18 | -42.93 |
| 2022-10-17 | -43.16 |
| 2022-10-14 | -45.48 |
| 2022-10-13 | -46.02 |
| 2022-10-12 | -46.02 |
| 2022-10-11 | -46.95 |
| 2022-10-10 | -46.80 |
| 2022-10-07 | -43.39 |
| 2022-10-06 | -43.63 |
| 2022-10-05 | -43.39 |
| 2022-10-03 | -46.26 |
| 2022-09-30 | -45.56 |
| 2022-09-29 | -45.48 |
| 2022-09-28 | -44.55 |
| 2022-09-27 | -42.39 |
| 2022-09-26 | -42.70 |
| 2022-09-23 | -41.23 |
| 2022-09-22 | -42.08 |
| 2022-09-21 | -41.15 |
| 2022-09-20 | -38.83 |
| 2022-09-19 | -38.37 |
| 2022-09-16 | -34.73 |
| 2022-09-15 | -33.50 |
| 2022-09-14 | -33.50 |
| 2022-09-13 | -32.72 |
| 2022-09-09 | -35.20 |
| 2022-09-08 | -36.82 |
| 2022-09-07 | -35.74 |
| 2022-09-06 | -35.51 |
| 2022-09-05 | -37.60 |
| 2022-09-02 | -36.36 |
| 2022-09-01 | -37.13 |
| 2022-08-31 | -35.66 |
| 2022-08-30 | -35.28 |
| 2022-08-29 | -37.60 |
| 2022-08-26 | -36.90 |
| 2022-08-25 | -37.67 |
| 2022-08-24 | -38.68 |
| 2022-08-23 | -37.36 |
| 2022-08-22 | -35.66 |
| 2022-08-19 | -34.19 |
| 2022-08-18 | -36.36 |
| 2022-08-17 | -36.98 |
| 2022-08-16 | -36.90 |
| 2022-08-15 | -37.13 |
| 2022-08-12 | -35.28 |
| 2022-08-11 | -34.97 |
| 2022-08-10 | -36.59 |
| 2022-08-09 | -35.20 |
| 2022-08-08 | -35.89 |
| 2022-08-05 | -35.04 |
| 2022-08-04 | -36.82 |
| 2022-08-03 | -38.91 |
| 2022-08-02 | -38.45 |
| 2022-08-01 | -37.83 |
| 2022-07-29 | -34.73 |
| 2022-07-28 | -33.26 |
| 2022-07-27 | -34.35 |
| 2022-07-26 | -33.65 |
| 2022-07-25 | -33.26 |
| 2022-07-22 | -32.72 |
| 2022-07-21 | -32.65 |
| 2022-07-20 | -32.72 |
| 2022-07-19 | -33.03 |
| 2022-07-18 | -32.88 |
| 2022-07-15 | -35.20 |
| 2022-07-14 | -34.19 |
| 2022-07-13 | -35.04 |
| 2022-07-12 | -34.66 |
| 2022-07-11 | -32.88 |
| 2022-07-08 | -32.10 |
| 2022-07-07 | -32.72 |
| 2022-07-06 | -33.34 |
| 2022-07-05 | -32.72 |
| 2022-07-04 | -31.56 |
| 2022-06-30 | -29.32 |
| 2022-06-29 | -30.25 |
| 2022-06-28 | -30.17 |
| 2022-06-27 | -31.33 |
| 2022-06-24 | -33.03 |
| 2022-06-23 | -33.19 |
| 2022-06-22 | -33.03 |
| 2022-06-21 | -31.33 |
| 2022-06-20 | -32.34 |
| 2022-06-17 | -31.80 |
| 2022-06-16 | -31.95 |
| 2022-06-15 | -30.94 |
| 2022-06-14 | -34.04 |
| 2022-06-13 | -34.50 |
| 2022-06-10 | -33.81 |
| 2022-06-09 | -34.35 |
| 2022-06-08 | -33.19 |
| 2022-06-07 | -34.12 |
| 2022-06-06 | -33.50 |
| 2022-06-02 | -33.96 |
| 2022-06-01 | -34.58 |
| 2022-05-31 | -33.19 |
| 2022-05-30 | -35.82 |
| 2022-05-27 | -36.05 |
| 2022-05-26 | -36.20 |
| 2022-05-25 | -39.61 |
| 2022-05-24 | -40.46 |
| 2022-05-23 | -38.76 |
| 2022-05-20 | -37.75 |
| 2022-05-19 | -39.06 |
| 2022-05-18 | -36.74 |
| 2022-05-17 | -37.60 |
| 2022-05-16 | -39.76 |
| 2022-05-13 | -39.61 |
| 2022-05-12 | -40.30 |
| 2022-05-11 | -38.91 |
| 2022-05-10 | -39.53 |
| 2022-05-06 | -41.08 |
| 2022-05-05 | -37.83 |
| 2022-05-04 | -35.51 |
| 2022-05-03 | -34.89 |
| 2022-04-29 | -35.51 |
| 2022-04-28 | -36.51 |
| 2022-04-27 | -35.43 |
| 2022-04-26 | -38.76 |
| 2022-04-25 | -41.57 |
| 2022-04-22 | -38.93 |
| 2022-04-21 | -41.50 |
| 2022-04-20 | -39.91 |
| 2022-04-19 | -41.04 |
| 2022-04-14 | -41.80 |
| 2022-04-13 | -43.31 |
| 2022-04-12 | -43.08 |
| 2022-04-11 | -43.84 |
| 2022-04-08 | -40.74 |
| 2022-04-07 | -40.06 |
| 2022-04-06 | -39.46 |
| 2022-04-04 | -38.25 |
| 2022-04-01 | -39.00 |
| 2022-03-31 | -39.53 |
| 2022-03-30 | -37.72 |
| 2022-03-29 | -38.55 |
| 2022-03-28 | -37.42 |
| 2022-03-25 | -37.19 |
| 2022-03-24 | -34.32 |
| 2022-03-23 | -27.68 |
| 2022-03-22 | -41.27 |
| 2022-03-21 | -43.38 |
| 2022-03-18 | -41.80 |
| 2022-03-17 | -41.72 |
| 2022-03-16 | -44.89 |
| 2022-03-15 | -51.38 |
| 2022-03-14 | -45.65 |
| 2022-03-11 | -41.57 |
| 2022-03-10 | -39.68 |
| 2022-03-09 | -40.89 |
| 2022-03-08 | -42.33 |
| 2022-03-07 | -39.91 |
| 2022-03-04 | -33.27 |
| 2022-03-03 | -31.23 |
| 2022-03-02 | -30.55 |
| 2022-03-01 | -28.13 |
| 2022-02-28 | -27.53 |
| 2022-02-25 | -25.87 |
| 2022-02-24 | -26.02 |
| 2022-02-23 | -23.57 |
| 2022-02-22 | -24.13 |
| 2022-02-21 | -21.49 |
| 2022-02-18 | -24.66 |
| 2022-02-17 | -23.76 |
| 2022-02-16 | -23.76 |
| 2022-02-15 | -25.11 |
| 2022-02-14 | -24.32 |
| 2022-02-11 | -23.00 |
| 2022-02-10 | -20.92 |
| 2022-02-09 | -20.92 |
| 2022-02-08 | -23.76 |
| 2022-02-07 | -22.06 |
| 2022-02-04 | -19.04 |
| 2022-01-31 | -20.92 |
| 2022-01-28 | -21.68 |
| 2022-01-27 | -21.11 |
| 2022-01-26 | -18.47 |
| 2022-01-25 | -17.34 |
| 2022-01-24 | -15.26 |
| 2022-01-21 | -14.13 |
| 2022-01-20 | -13.38 |
| 2022-01-19 | -14.89 |
| 2022-01-18 | -12.24 |
| 2022-01-17 | -13.56 |
| 2022-01-14 | -16.21 |
| 2022-01-13 | -14.70 |
| 2022-01-12 | -13.94 |
| 2022-01-11 | -14.13 |
| 2022-01-10 | -12.81 |
| 2022-01-07 | -17.72 |
| 2022-01-06 | -19.60 |
| 2022-01-05 | -22.25 |
| 2022-01-04 | -20.17 |
| 2022-01-03 | -18.85 |
| 2021-12-31 | -19.41 |
| 2021-12-30 | -19.79 |
| 2021-12-29 | -20.36 |
| 2021-12-28 | -20.17 |
| 2021-12-24 | -21.11 |
| 2021-12-23 | -19.79 |
| 2021-12-22 | -19.41 |
| 2021-12-21 | -20.74 |
| 2021-12-20 | -21.87 |
| 2021-12-17 | -19.41 |
| 2021-12-16 | -19.23 |
| 2021-12-15 | -19.04 |
| 2021-12-14 | -16.96 |
| 2021-12-13 | -14.70 |
| 2021-12-10 | -18.47 |
| 2021-12-09 | -16.96 |
| 2021-12-08 | -22.81 |
| 2021-12-07 | -21.68 |
| 2021-12-06 | -23.38 |
| 2021-12-03 | -21.68 |
| 2021-12-02 | -21.30 |
| 2021-12-01 | -20.17 |
| 2021-11-30 | -20.17 |
| 2021-11-29 | -17.72 |
| 2021-11-26 | -16.96 |
| 2021-11-25 | -14.51 |
| 2021-11-24 | -15.26 |
| 2021-11-23 | -13.19 |
| 2021-11-22 | -13.56 |
| 2021-11-19 | -14.13 |
| 2021-11-18 | -14.13 |
| 2021-11-17 | -14.32 |
| 2021-11-16 | -13.94 |
| 2021-11-15 | -15.64 |
| 2021-11-12 | -14.32 |
| 2021-11-11 | -14.13 |
| 2021-11-10 | -16.58 |
| 2021-11-09 | -16.40 |
| 2021-11-08 | -16.77 |
| 2021-11-05 | -16.96 |
| 2021-11-04 | -13.75 |
| 2021-11-03 | -15.26 |
| 2021-11-02 | -16.02 |
| 2021-11-01 | -15.83 |
| 2021-10-29 | -11.68 |
| 2021-10-28 | -6.39 |
| 2021-10-27 | -6.39 |
| 2021-10-26 | -3.75 |
| 2021-10-25 | -4.88 |
| 2021-10-22 | -5.83 |
| 2021-10-21 | -4.88 |
| 2021-10-20 | -2.05 |
| 2021-10-19 | -0.54 |
| 2021-10-18 | -3.00 |
| 2021-10-15 | -2.62 |
| 2021-10-12 | -4.32 |
| 2021-10-11 | -2.43 |
| 2021-10-08 | -3.56 |
| 2021-10-07 | -5.64 |
| 2021-10-06 | -5.83 |
| 2021-10-05 | -5.64 |
| 2021-10-04 | -7.71 |
| 2021-09-30 | -3.37 |
| 2021-09-29 | -3.56 |
| 2021-09-28 | -1.49 |
| 2021-09-27 | -2.81 |
| 2021-09-24 | -0.54 |
| 2021-09-23 | 0.59 |
| 2021-09-21 | -1.67 |
| 2021-09-20 | -2.62 |
| 2021-09-17 | 3.04 |
| 2021-09-16 | 2.48 |
| 2021-09-15 | 2.29 |
| 2021-09-14 | 2.10 |
| 2021-09-13 | 1.72 |
| 2021-09-10 | 5.31 |
| 2021-09-09 | 3.42 |
| 2021-09-08 | 3.99 |
| 2021-09-07 | 0.59 |
| 2021-09-06 | 0.97 |
| 2021-09-03 | -1.86 |
| 2021-09-02 | -0.16 |
| 2021-09-01 | 0.40 |
| 2021-08-31 | 3.23 |
| 2021-08-30 | -1.86 |
| 2021-08-27 | 1.72 |
| 2021-08-26 | -0.35 |
| 2021-08-25 | 1.53 |
| 2021-08-24 | 1.91 |
| 2021-08-23 | 1.91 |
| 2021-08-20 | -2.24 |
| 2021-08-19 | 1.16 |
| 2021-08-18 | 1.34 |
| 2021-08-17 | 1.34 |
| 2021-08-16 | 3.80 |
| 2021-08-13 | 3.04 |
| 2021-08-12 | 7.76 |
| 2021-08-11 | 7.95 |
| 2021-08-10 | 15.50 |
| 2021-08-09 | 15.88 |
| 2021-08-06 | 13.05 |
| 2021-08-05 | 15.69 |
| 2021-08-04 | 19.46 |
| 2021-08-03 | 11.54 |
| 2021-08-02 | 13.61 |
| 2021-07-30 | 4.55 |
| 2021-07-29 | 1.34 |
| 2021-07-28 | -2.24 |
| 2021-07-27 | -3.56 |
| 2021-07-26 | -3.94 |
| 2021-07-23 | -2.62 |
| 2021-07-22 | 1.91 |
| 2021-07-21 | -0.35 |
| 2021-07-20 | -3.56 |
| 2021-07-19 | 1.91 |
| 2021-07-16 | -2.62 |
| 2021-07-15 | -3.37 |
| 2021-07-14 | -2.05 |
| 2021-07-13 | -2.05 |
| 2021-07-12 | -6.20 |
| 2021-07-09 | -17.34 |
| 2021-07-08 | -18.09 |
| 2021-07-07 | -15.83 |
| 2021-07-06 | -13.56 |
| 2021-07-05 | -11.49 |
| 2021-07-02 | -11.30 |
| 2021-06-30 | -8.47 |
| 2021-06-29 | -12.02 |
| 2021-06-28 | -12.02 |
| 2021-06-25 | -13.70 |
| 2021-06-24 | -15.38 |
| 2021-06-23 | -15.01 |
| 2021-06-22 | -16.69 |
| 2021-06-21 | -14.63 |
| 2021-06-18 | -13.51 |
| 2021-06-17 | -14.07 |
| 2021-06-16 | -15.75 |
| 2021-06-15 | -13.32 |
| 2021-06-11 | -15.01 |
| 2021-06-10 | -15.19 |
| 2021-06-09 | -17.43 |
| 2021-06-08 | -17.81 |
| 2021-06-07 | -16.87 |
| 2021-06-04 | -19.12 |
| 2021-06-03 | -18.74 |
| 2021-06-02 | -22.29 |
| 2021-06-01 | -21.36 |
| 2021-05-31 | -20.80 |
| 2021-05-28 | -21.73 |
| 2021-05-27 | -21.92 |
| 2021-05-26 | -25.28 |
| 2021-05-25 | -25.50 |
| 2021-05-24 | -27.75 |
| 2021-05-21 | -26.25 |
| 2021-05-20 | -26.25 |
| 2021-05-18 | -26.77 |
| 2021-05-17 | -28.04 |
| 2021-05-14 | -28.34 |
| 2021-05-13 | -29.02 |
| 2021-05-12 | -27.67 |
| 2021-05-11 | -29.24 |
| 2021-05-10 | -27.90 |
| 2021-05-07 | -28.49 |
| 2021-05-06 | -27.67 |
| 2021-05-05 | -27.90 |
| 2021-05-04 | -28.27 |
| 2021-05-03 | -28.34 |
| 2021-04-30 | -27.37 |
| 2021-04-29 | -24.91 |
| 2021-04-28 | -23.79 |
| 2021-04-27 | -25.09 |
| 2021-04-26 | -24.16 |
| 2021-04-23 | -24.91 |
| 2021-04-22 | -25.09 |
| 2021-04-21 | -27.90 |
| 2021-04-20 | -27.22 |
| 2021-04-19 | -26.33 |
| 2021-04-16 | -27.22 |
| 2021-04-15 | -28.79 |
| 2021-04-14 | -28.34 |
| 2021-04-13 | -28.72 |
| 2021-04-12 | -27.60 |
| 2021-04-09 | -26.62 |
| 2021-04-08 | -25.35 |
| 2021-04-07 | -24.72 |
| 2021-04-01 | -25.28 |
| 2021-03-31 | -26.25 |
| 2021-03-30 | -25.73 |
| 2021-03-29 | -25.43 |
| 2021-03-26 | -26.40 |
| 2021-03-25 | -27.37 |
| 2021-03-24 | -25.80 |
| 2021-03-23 | -23.60 |
| 2021-03-22 | -23.41 |
| 2021-03-19 | -23.04 |
| 2021-03-18 | -20.80 |
| 2021-03-17 | -18.56 |
| 2021-03-16 | -24.16 |
| 2021-03-15 | -26.18 |
| 2021-03-12 | -22.48 |
| 2021-03-11 | -21.54 |
| 2021-03-10 | -24.91 |
| 2021-03-09 | -27.00 |
| 2021-03-08 | -26.33 |
| 2021-03-05 | -21.92 |
| 2021-03-04 | -23.23 |
| 2021-03-03 | -19.30 |
| 2021-03-02 | -21.36 |
| 2021-03-01 | -23.41 |
| 2021-02-26 | -26.10 |
| 2021-02-25 | -23.79 |
| 2021-02-24 | -24.16 |
| 2021-02-23 | -21.17 |
| 2021-02-22 | -18.74 |
| 2021-02-19 | -14.82 |
| 2021-02-18 | -17.06 |
| 2021-02-17 | -15.01 |
| 2021-02-16 | -16.31 |
| 2021-02-11 | -18.74 |
| 2021-02-10 | -19.86 |
| 2021-02-09 | -20.61 |
| 2021-02-08 | -21.92 |
| 2021-02-05 | -20.80 |
| 2021-02-04 | -17.81 |
| 2021-02-03 | -16.31 |
| 2021-02-02 | -15.75 |
| 2021-02-01 | -15.19 |
| 2021-01-29 | -17.43 |
| 2021-01-28 | -17.43 |
| 2021-01-27 | -13.70 |
| 2021-01-26 | -14.63 |
| 2021-01-25 | -10.34 |
| 2021-01-22 | -17.06 |
| 2021-01-21 | -12.95 |
| 2021-01-20 | -10.52 |
| 2021-01-19 | -9.59 |
| 2021-01-18 | -12.20 |
| 2021-01-15 | -19.30 |
| 2021-01-14 | -15.94 |
| 2021-01-13 | -17.25 |
| 2021-01-12 | -19.30 |
| 2021-01-11 | -19.68 |
| 2021-01-08 | -20.42 |
| 2021-01-07 | -23.79 |
| 2021-01-06 | -21.54 |
| 2021-01-05 | -21.54 |
| 2021-01-04 | -24.35 |
| 2020-12-31 | -27.15 |
| 2020-12-30 | -27.07 |
| 2020-12-29 | -27.37 |
| 2020-12-28 | -32.60 |
| 2020-12-24 | -31.63 |
| 2020-12-23 | -32.08 |
| 2020-12-22 | -31.41 |
| 2020-12-21 | -30.29 |
| 2020-12-18 | -27.67 |
| 2020-12-17 | -28.57 |
| 2020-12-16 | -29.02 |
| 2020-12-15 | -30.14 |
| 2020-12-14 | -29.02 |
| 2020-12-11 | -29.46 |
| 2020-12-10 | -29.09 |
| 2020-12-09 | -28.34 |
| 2020-12-08 | -26.92 |
| 2020-12-07 | -26.25 |
| 2020-12-04 | -25.95 |
| 2020-12-03 | -24.53 |
| 2020-12-02 | -24.91 |
| 2020-12-01 | -23.60 |
| 2020-11-30 | -25.28 |
| 2020-11-27 | -24.53 |
| 2020-11-26 | -24.16 |
| 2020-11-25 | -23.04 |
| 2020-11-24 | -20.05 |
| 2020-11-23 | -24.91 |
| 2020-11-20 | -22.66 |
| 2020-11-19 | -22.66 |
| 2020-11-18 | -23.23 |
| 2020-11-17 | -25.09 |
| 2020-11-16 | -24.16 |
| 2020-11-13 | -22.48 |
| 2020-11-12 | -20.80 |
| 2020-11-11 | -19.49 |
| 2020-11-10 | -18.74 |
| 2020-11-09 | -16.69 |
| 2020-11-06 | -21.36 |
| 2020-11-05 | -22.66 |
| 2020-11-04 | -34.92 |
| 2020-11-03 | -32.00 |
| 2020-11-02 | -36.79 |
| 2020-10-30 | -36.19 |
| 2020-10-29 | -33.50 |
| 2020-10-28 | -28.72 |
| 2020-10-27 | -30.73 |
| 2020-10-23 | -30.51 |
| 2020-10-22 | -29.02 |
| 2020-10-21 | -28.87 |
| 2020-10-20 | -27.07 |
| 2020-10-19 | -27.60 |
| 2020-10-16 | -27.67 |
| 2020-10-15 | -28.27 |
| 2020-10-14 | -25.28 |
| 2020-10-12 | -25.35 |
| 2020-10-09 | -29.31 |
| 2020-10-08 | -28.04 |
| 2020-10-07 | -27.82 |
| 2020-10-06 | -29.02 |
| 2020-10-05 | -33.20 |
| 2020-09-30 | -31.11 |
| 2020-09-29 | -33.05 |
| 2020-09-28 | -33.65 |
| 2020-09-25 | -33.95 |
| 2020-09-24 | -33.65 |
| 2020-09-23 | -30.44 |
| 2020-09-22 | -29.02 |
| 2020-09-21 | -29.76 |
| 2020-09-18 | -29.24 |
| 2020-09-17 | -29.24 |
| 2020-09-16 | -28.72 |
| 2020-09-15 | -28.27 |
| 2020-09-14 | -29.17 |
| 2020-09-11 | -28.42 |
| 2020-09-10 | -30.44 |
| 2020-09-09 | -27.15 |
| 2020-09-08 | -26.25 |
| 2020-09-07 | -25.28 |
| 2020-09-04 | -21.92 |
| 2020-09-03 | -20.24 |
| 2020-09-02 | -16.31 |
| 2020-09-01 | -16.87 |
| 2020-08-31 | -15.75 |
| 2020-08-28 | -15.01 |
| 2020-08-27 | -14.82 |
| 2020-08-26 | -17.43 |
| 2020-08-25 | -17.81 |
| 2020-08-24 | -16.13 |
| 2020-08-21 | -15.75 |
| 2020-08-20 | -15.75 |
| 2020-08-19 | -15.01 |
| 2020-08-18 | -14.45 |
| 2020-08-17 | -12.95 |
| 2020-08-14 | -16.31 |
| 2020-08-13 | -16.69 |
| 2020-08-12 | -16.87 |
| 2020-08-11 | -17.43 |
| 2020-08-10 | -17.81 |
| 2020-08-07 | -15.19 |
| 2020-08-06 | -12.95 |
| 2020-08-05 | -12.58 |
| 2020-08-04 | -14.26 |
| 2020-08-03 | -15.57 |
| 2020-07-31 | -14.45 |
| 2020-07-30 | -14.45 |
| 2020-07-29 | -13.70 |
| 2020-07-28 | -17.62 |
| 2020-07-27 | -18.37 |
| 2020-07-24 | -17.25 |
| 2020-07-23 | -12.20 |
| 2020-07-22 | -11.64 |
| 2020-07-21 | -10.90 |
| 2020-07-20 | -12.58 |
| 2020-07-17 | -14.07 |
| 2020-07-16 | -11.83 |
| 2020-07-15 | -7.53 |
| 2020-07-14 | -4.55 |
| 2020-07-13 | 0.50 |
| 2020-07-10 | -2.49 |
| 2020-07-09 | 2.37 |
| 2020-07-08 | 1.62 |
| 2020-07-07 | -1.56 |
| 2020-07-06 | 2.55 |
| 2020-07-03 | -2.86 |
| 2020-07-02 | -12.39 |
| 2020-06-30 | -11.46 |
| 2020-06-29 | -12.58 |
| 2020-06-26 | -11.27 |
| 2020-06-24 | -11.83 |
| 2020-06-23 | -10.52 |
| 2020-06-22 | -6.30 |
| 2020-06-19 | 0.19 |
| 2020-06-18 | 2.78 |
| 2020-06-17 | -15.74 |
| 2020-06-16 | -13.33 |
| 2020-06-15 | -24.81 |
| 2020-06-12 | -22.04 |
| 2020-06-11 | -21.48 |
| 2020-06-10 | -19.44 |
| 2020-06-09 | -18.52 |
| 2020-06-08 | -17.96 |
| 2020-06-05 | -18.89 |
| 2020-06-04 | -20.37 |
| 2020-06-03 | -18.52 |
| 2020-06-02 | -19.26 |
| 2020-06-01 | -20.74 |
| 2020-05-29 | -27.41 |
| 2020-05-28 | -28.07 |
| 2020-05-27 | -24.07 |
| 2020-05-26 | -22.96 |
| 2020-05-25 | -25.00 |
| 2020-05-22 | -21.67 |
| 2020-05-21 | -17.22 |
| 2020-05-20 | -13.15 |
| 2020-05-19 | -13.15 |
| 2020-05-18 | -16.30 |
| 2020-05-15 | -15.56 |
| 2020-05-14 | -16.67 |
| 2020-05-13 | -12.96 |
| 2020-05-12 | -11.67 |
| 2020-05-11 | -11.48 |
| 2020-05-08 | -12.22 |
| 2020-05-07 | -12.04 |
| 2020-05-06 | -12.96 |
| 2020-05-05 | -16.11 |
| 2020-05-04 | -18.15 |
| 2020-04-29 | -17.78 |
| 2020-04-28 | -17.96 |
| 2020-04-27 | -19.81 |
| 2020-04-24 | -18.52 |
| 2020-04-23 | -15.56 |
| 2020-04-22 | -14.26 |
| 2020-04-21 | -13.70 |
| 2020-04-20 | -10.56 |
| 2020-04-17 | -11.67 |
| 2020-04-16 | -12.59 |
| 2020-04-15 | -12.78 |
| 2020-04-14 | -10.93 |
| 2020-04-09 | -8.52 |
| 2020-04-08 | -8.70 |
| 2020-04-07 | -7.59 |
| 2020-04-06 | -8.70 |
| 2020-04-03 | -11.11 |
| 2020-04-02 | -8.89 |
| 2020-04-01 | -12.78 |
| 2020-03-31 | -10.93 |
| 2020-03-30 | -13.89 |
| 2020-03-27 | -11.67 |
| 2020-03-26 | -10.56 |
| 2020-03-25 | -7.41 |
| 2020-03-24 | -15.56 |
| 2020-03-23 | -23.70 |
| 2020-03-20 | -20.37 |
| 2020-03-19 | -21.67 |
| 2020-03-18 | -25.37 |
| 2020-03-17 | -16.85 |
| 2020-03-16 | -11.85 |
| 2020-03-13 | 14.81 |
| 2020-03-12 | 11.48 |
| 2020-03-11 | 15.93 |
| 2020-03-10 | 16.48 |
| 2020-03-09 | 14.44 |
| 2020-03-06 | 20.00 |
| 2020-03-05 | 20.56 |
| 2020-03-04 | 22.41 |
| 2020-03-03 | 23.70 |
| 2020-03-02 | 28.89 |
| 2020-02-28 | 19.44 |
| 2020-02-27 | 25.19 |
| 2020-02-26 | 24.26 |
| 2020-02-25 | 30.37 |
| 2020-02-24 | 29.44 |
| 2020-02-21 | 18.52 |
| 2020-02-20 | 19.44 |
| 2020-02-19 | 15.93 |
| 2020-02-18 | 20.19 |
| 2020-02-17 | 16.48 |
| 2020-02-14 | 6.11 |
| 2020-02-13 | 6.48 |
| 2020-02-12 | 4.07 |
| 2020-02-11 | 4.07 |
| 2020-02-10 | 5.74 |
| 2020-02-07 | 3.33 |
| 2020-02-06 | 3.33 |
| 2020-02-05 | -0.19 |
| 2020-02-04 | -0.37 |
| 2020-02-03 | -4.26 |
| 2020-01-31 | -6.11 |
| 2020-01-30 | -6.11 |
| 2020-01-29 | 1.67 |
| 2020-01-24 | 3.70 |
| 2020-01-23 | 4.63 |
| 2020-01-22 | 7.96 |
| 2020-01-21 | 4.07 |
| 2020-01-20 | 10.00 |
| 2020-01-17 | 8.70 |
| 2020-01-16 | 1.30 |
| 2020-01-15 | 0.19 |
| 2020-01-14 | -0.37 |
| 2020-01-13 | 2.22 |
| 2020-01-10 | 0.00 |
| 2020-01-09 | -1.48 |
| 2020-01-08 | -6.11 |
| 2020-01-07 | -4.81 |
| 2020-01-06 | -4.07 |
| 2020-01-03 | -6.30 |
| 2020-01-02 | -9.63 |
| 2019-12-31 | -11.67 |
| 2019-12-30 | -13.89 |
| 2019-12-27 | -13.89 |
| 2019-12-24 | -15.00 |
| 2019-12-23 | -15.93 |
| 2019-12-20 | -15.74 |
| 2019-12-19 | -14.07 |
| 2019-12-18 | -12.22 |
| 2019-12-17 | -14.26 |
| 2019-12-16 | -13.52 |
| 2019-12-13 | -15.19 |
| 2019-12-12 | -16.67 |
| 2019-12-11 | -17.78 |
| 2019-12-10 | -17.78 |
| 2019-12-09 | -19.81 |
| 2019-12-06 | -19.07 |
| 2019-12-05 | -19.81 |
| 2019-12-04 | -22.59 |
| 2019-12-03 | -22.96 |
| 2019-12-02 | -22.96 |
| 2019-11-29 | -22.78 |
| 2019-11-28 | -22.22 |
| 2019-11-27 | -22.41 |
| 2019-11-26 | -22.78 |
| 2019-11-25 | -22.41 |
| 2019-11-22 | -21.11 |
| 2019-11-21 | -19.63 |
| 2019-11-20 | -18.89 |
| 2019-11-19 | -17.78 |
| 2019-11-18 | -19.26 |
| 2019-11-15 | -19.81 |
| 2019-11-14 | -18.15 |
| 2019-11-13 | -18.15 |
| 2019-11-12 | -17.04 |
| 2019-11-11 | -17.96 |
| 2019-11-08 | -13.89 |
| 2019-11-07 | -13.33 |
| 2019-11-06 | -15.19 |
| 2019-11-05 | -11.67 |
| 2019-11-04 | -12.41 |
| 2019-11-01 | -15.93 |
| 2019-10-31 | -18.52 |
| 2019-10-30 | -19.81 |
| 2019-10-29 | -17.41 |
| 2019-10-28 | -20.19 |
| 2019-10-25 | -20.93 |
| 2019-10-24 | -22.22 |
| 2019-10-23 | -22.78 |
| 2019-10-22 | -22.59 |
| 2019-10-21 | -22.59 |
| 2019-10-18 | -22.96 |
| 2019-10-17 | -23.33 |
| 2019-10-16 | -23.15 |
| 2019-10-15 | -21.67 |
| 2019-10-14 | -20.93 |
| 2019-10-11 | -18.70 |
| 2019-10-10 | -19.44 |
| 2019-10-09 | -23.33 |
| 2019-10-08 | -22.41 |
| 2019-10-04 | -21.30 |
| 2019-10-03 | -21.67 |
| 2019-10-02 | -23.15 |
| 2019-09-30 | -22.96 |
| 2019-09-27 | -22.59 |
| 2019-09-26 | -22.22 |
| 2019-09-25 | -21.11 |
| 2019-09-24 | -19.81 |
| 2019-09-23 | -21.30 |
| 2019-09-20 | -18.52 |
| 2019-09-19 | -17.96 |
| 2019-09-18 | -19.44 |
| 2019-09-17 | -19.44 |
| 2019-09-16 | -16.67 |
| 2019-09-13 | -15.74 |
| 2019-09-12 | -14.44 |
| 2019-09-11 | -16.30 |
| 2019-09-10 | -14.44 |
| 2019-09-09 | -12.96 |
| 2019-09-06 | -21.30 |
| 2019-09-05 | -27.48 |
| 2019-09-04 | -29.63 |
| 2019-09-03 | -28.22 |
| 2019-09-02 | -27.48 |
| 2019-08-30 | -27.78 |
| 2019-08-29 | -27.56 |
| 2019-08-28 | -26.30 |
| 2019-08-27 | -27.04 |
| 2019-08-26 | -26.96 |
| 2019-08-23 | -23.70 |
| 2019-08-22 | -23.89 |
| 2019-08-21 | -23.33 |
| 2019-08-20 | -27.63 |
| 2019-08-19 | -26.74 |
| 2019-08-16 | -30.81 |
| 2019-08-15 | -31.33 |
| 2019-08-14 | -27.63 |
| 2019-08-13 | -28.00 |
| 2019-08-12 | -26.44 |
| 2019-08-09 | -25.56 |
| 2019-08-08 | -19.26 |
| 2019-08-07 | -21.30 |
| 2019-08-06 | -19.63 |
| 2019-08-05 | -20.19 |
| 2019-08-02 | -17.04 |
| 2019-08-01 | -12.41 |
| 2019-07-31 | -12.22 |
| 2019-07-30 | -8.89 |
| 2019-07-29 | -8.89 |
| 2019-07-26 | -9.26 |
| 2019-07-25 | -8.33 |
| 2019-07-24 | -12.96 |
| 2019-07-23 | -15.00 |
| 2019-07-22 | -17.22 |
| 2019-07-19 | -16.30 |
| 2019-07-18 | -17.41 |
| 2019-07-17 | -15.19 |
| 2019-07-16 | -13.89 |
| 2019-07-15 | -14.26 |
| 2019-07-12 | -14.63 |
| 2019-07-11 | -15.00 |
| 2019-07-10 | -15.74 |
| 2019-07-09 | -17.22 |
| 2019-07-08 | -15.74 |
| 2019-07-05 | -15.37 |
| 2019-07-04 | -14.26 |
| 2019-07-03 | -15.74 |
| 2019-07-02 | -13.70 |
| 2019-06-28 | -16.48 |
| 2019-06-27 | -14.44 |
| 2019-06-26 | -19.44 |
| 2019-06-25 | -20.37 |
| 2019-06-24 | -18.33 |
| 2019-06-21 | -18.52 |
| 2019-06-20 | -16.85 |
| 2019-06-19 | -19.44 |
| 2019-06-18 | -25.00 |
| 2019-06-17 | -25.37 |
| 2019-06-14 | -23.52 |
| 2019-06-13 | -20.37 |
| 2019-06-12 | -20.93 |
| 2019-06-11 | -19.07 |
| 2019-06-10 | -20.37 |
| 2019-06-06 | -25.74 |
| 2019-06-05 | -21.85 |
| 2019-06-04 | -25.19 |
| 2019-06-03 | -24.44 |
| 2019-05-31 | -30.15 |
| 2019-05-30 | -28.96 |
| 2019-05-29 | -25.00 |
| 2019-05-28 | -26.00 |
| 2019-05-27 | -27.56 |
| 2019-05-24 | -28.96 |
| 2019-05-23 | -28.07 |
| 2019-05-22 | -23.70 |
| 2019-05-21 | -25.37 |
| 2019-05-20 | -27.33 |
| 2019-05-17 | -27.19 |
| 2019-05-16 | -20.74 |
| 2019-05-15 | -15.56 |
| 2019-05-14 | -17.96 |
| 2019-05-10 | -14.63 |
| 2019-05-09 | -17.59 |
| 2019-05-08 | -14.81 |
| 2019-05-07 | -14.26 |
| 2019-05-06 | -13.89 |
| 2019-05-03 | -5.56 |
| 2019-05-02 | -6.11 |
| 2019-04-30 | -7.78 |
| 2019-04-29 | -4.63 |
| 2019-04-26 | -2.96 |
| 2019-04-25 | -4.44 |
| 2019-04-24 | -0.37 |
| 2019-04-23 | -0.19 |
| 2019-04-18 | -0.93 |
| 2019-04-17 | -2.96 |
| 2019-04-16 | -3.70 |
| 2019-04-15 | -10.56 |
| 2019-04-12 | -9.44 |
| 2019-04-11 | -9.26 |
| 2019-04-10 | -5.93 |
| 2019-04-09 | -7.96 |
| 2019-04-08 | -12.59 |
| 2019-04-04 | -11.30 |
| 2019-04-03 | -10.37 |
| 2019-04-02 | -11.48 |
| 2019-04-01 | -10.74 |
| 2019-03-29 | -12.59 |
| 2019-03-28 | -11.30 |
| 2019-03-27 | -18.89 |
| 2019-03-26 | -18.70 |
| 2019-03-25 | -17.41 |
| 2019-03-22 | -20.56 |
| 2019-03-21 | -17.41 |
| 2019-03-20 | -16.30 |
| 2019-03-19 | -15.56 |
| 2019-03-18 | -14.44 |
| 2019-03-15 | -18.15 |
| 2019-03-14 | -16.67 |
| 2019-03-13 | -14.26 |
| 2019-03-12 | -7.41 |
| 2019-03-11 | -9.44 |
| 2019-03-08 | -11.11 |
| 2019-03-07 | -11.85 |
| 2019-03-06 | -3.70 |
| 2019-03-05 | -6.48 |
| 2019-03-04 | -7.78 |
| 2019-03-01 | -9.63 |
| 2019-02-28 | -13.15 |
| 2019-02-27 | -10.19 |
| 2019-02-26 | -11.11 |
| 2019-02-25 | -12.04 |
| 2019-02-22 | -13.52 |
| 2019-02-21 | -23.33 |
| 2019-02-20 | -27.70 |
| 2019-02-19 | -28.52 |
| 2019-02-18 | -26.96 |
| 2019-02-15 | -33.04 |
| 2019-02-14 | -32.44 |
| 2019-02-13 | -33.04 |
| 2019-02-12 | -37.78 |
| 2019-02-11 | -39.26 |
| 2019-02-08 | -41.41 |
| 2019-02-04 | -39.33 |
| 2019-02-01 | -39.93 |
| 2019-01-31 | -41.56 |
| 2019-01-30 | -43.04 |
| 2019-01-29 | -41.11 |
| 2019-01-28 | -41.26 |
| 2019-01-25 | -41.41 |
| 2019-01-24 | -41.70 |
| 2019-01-23 | -42.67 |
| 2019-01-22 | -42.81 |
| 2019-01-21 | -40.81 |
| 2019-01-18 | -42.74 |
| 2019-01-17 | -44.30 |
| 2019-01-16 | -42.22 |
| 2019-01-15 | -41.11 |
| 2019-01-14 | -42.74 |
| 2019-01-11 | -40.81 |
| 2019-01-10 | -42.89 |
| 2019-01-09 | -43.48 |
| 2019-01-08 | -43.41 |
| 2019-01-07 | -44.81 |
| 2019-01-04 | -47.63 |
| 2019-01-03 | -48.44 |
| 2019-01-02 | -46.44 |
| 2018-12-31 | -45.19 |
| 2018-12-28 | -45.33 |
| 2018-12-27 | -45.93 |
| 2018-12-24 | -44.00 |
| 2018-12-21 | -45.48 |
| 2018-12-20 | -44.81 |
| 2018-12-19 | -45.11 |
| 2018-12-18 | -45.33 |
| 2018-12-17 | -44.74 |
| 2018-12-14 | -45.04 |
| 2018-12-13 | -42.52 |
| 2018-12-12 | -43.56 |
| 2018-12-11 | -43.33 |
| 2018-12-10 | -44.22 |
| 2018-12-07 | -42.22 |
| 2018-12-06 | -42.52 |
| 2018-12-05 | -38.89 |
| 2018-12-04 | -37.56 |
| 2018-12-03 | -38.00 |
| 2018-11-30 | -43.04 |
| 2018-11-29 | -43.11 |
| 2018-11-28 | -40.22 |
| 2018-11-27 | -40.67 |
| 2018-11-26 | -41.63 |
| 2018-11-23 | -43.11 |
| 2018-11-22 | -41.93 |
| 2018-11-21 | -41.78 |
| 2018-11-20 | -42.44 |
| 2018-11-19 | -39.04 |
| 2018-11-16 | -39.63 |
| 2018-11-15 | -43.26 |
| 2018-11-14 | -43.33 |
| 2018-11-13 | -41.19 |
| 2018-11-12 | -42.30 |
| 2018-11-09 | -43.70 |
| 2018-11-08 | -44.30 |
| 2018-11-07 | -45.41 |
| 2018-11-06 | -47.63 |
| 2018-11-05 | -50.44 |
| 2018-11-02 | -48.22 |
| 2018-11-01 | -53.85 |
| 2018-10-31 | -55.70 |
| 2018-10-30 | -58.44 |
| 2018-10-29 | -56.37 |
| 2018-10-26 | -55.85 |
| 2018-10-25 | -54.96 |
| 2018-10-24 | -53.78 |
| 2018-10-23 | -53.78 |
| 2018-10-22 | -51.78 |
| 2018-10-19 | -55.48 |
| 2018-10-18 | -57.78 |
| 2018-10-16 | -57.85 |
| 2018-10-15 | -56.22 |
| 2018-10-12 | -56.96 |
| 2018-10-11 | -59.56 |
| 2018-10-10 | -56.67 |
| 2018-10-09 | -55.93 |
| 2018-10-08 | -55.56 |
| 2018-10-05 | -53.19 |
| 2018-10-04 | -47.41 |
| 2018-10-03 | -47.85 |
| 2018-10-02 | -47.48 |
| 2018-09-28 | -46.89 |
| 2018-09-27 | -47.04 |
| 2018-09-26 | -46.15 |
| 2018-09-24 | -47.70 |
| 2018-09-21 | -47.26 |
| 2018-09-20 | -48.44 |
| 2018-09-19 | -48.37 |
| 2018-09-18 | -48.44 |
| 2018-09-17 | -48.59 |
| 2018-09-14 | -48.22 |
| 2018-09-13 | -47.85 |
| 2018-09-12 | -50.74 |
| 2018-09-11 | -49.78 |
| 2018-09-10 | -50.96 |
| 2018-09-07 | -48.52 |
| 2018-09-06 | -48.52 |
| 2018-09-05 | -47.48 |
| 2018-09-04 | -45.48 |
| 2018-09-03 | -46.37 |
| 2018-08-31 | -43.56 |
| 2018-08-30 | -44.07 |
| 2018-08-29 | -43.48 |
| 2018-08-28 | -45.93 |
| 2018-08-27 | -45.11 |
| 2018-08-24 | -48.74 |
| 2018-08-23 | -47.33 |
| 2018-08-22 | -51.33 |
| 2018-08-21 | -51.04 |
| 2018-08-20 | -51.26 |
| 2018-08-17 | -51.56 |
| 2018-08-16 | -51.78 |
| 2018-08-15 | -52.37 |
| 2018-08-14 | -49.48 |
| 2018-08-13 | -51.78 |
| 2018-08-10 | -51.93 |
| 2018-08-09 | -51.85 |
| 2018-08-08 | -55.93 |
| 2018-08-07 | -55.19 |
| 2018-08-06 | -55.56 |
| 2018-08-03 | -54.44 |
| 2018-08-02 | -52.67 |
| 2018-08-01 | -50.30 |
| 2018-07-31 | -50.30 |
| 2018-07-30 | -48.67 |
| 2018-07-27 | -49.11 |
| 2018-07-26 | -49.56 |
| 2018-07-25 | -47.41 |
| 2018-07-24 | -45.85 |
| 2018-07-23 | -44.81 |
| 2018-07-20 | -45.78 |
| 2018-07-19 | -43.70 |
| 2018-07-18 | -42.74 |
| 2018-07-17 | -38.96 |
| 2018-07-16 | -40.74 |
| 2018-07-13 | -49.11 |
| 2018-07-12 | -48.37 |
| 2018-07-11 | -58.74 |
| 2018-07-10 | -56.30 |
| 2018-07-09 | -53.78 |
| 2018-07-06 | -52.96 |
| 2018-07-05 | -54.74 |
| 2018-07-04 | -54.15 |
| 2018-07-03 | -52.52 |
| 2018-06-29 | -55.85 |
| 2018-06-28 | -56.22 |
| 2018-06-27 | -56.37 |
| 2018-06-26 | -54.81 |
| 2018-06-25 | -56.74 |
| 2018-06-22 | -56.07 |
| 2018-06-21 | -56.67 |
| 2018-06-20 | -56.22 |
| 2018-06-19 | -63.52 |
| 2018-06-15 | -51.48 |
| 2018-06-14 | -45.19 |
| 2018-06-13 | -44.59 |
| 2018-06-12 | -5.19 |
| 2018-06-11 | -5.19 |
| 2018-06-08 | -5.19 |
| 2018-06-07 | -5.19 |
| 2018-06-06 | -5.19 |
| 2018-06-05 | -5.19 |
| 2018-06-04 | -5.19 |
| 2018-06-01 | -5.19 |
| 2018-05-31 | -5.19 |
| 2018-05-30 | -5.19 |
| 2018-05-29 | -5.19 |
| 2018-05-28 | -5.19 |
| 2018-05-25 | -5.19 |
| 2018-05-24 | -5.19 |
| 2018-05-23 | -5.19 |
| 2018-05-21 | -5.19 |
| 2018-05-18 | -5.19 |
| 2018-05-17 | -5.19 |
| 2018-05-16 | -5.19 |
| 2018-05-15 | -5.19 |
| 2018-05-14 | -5.19 |
| 2018-05-11 | -5.19 |
| 2018-05-10 | -5.19 |
| 2018-05-09 | -5.19 |
| 2018-05-08 | -5.19 |
| 2018-05-07 | -5.19 |
| 2018-05-04 | -5.19 |
| 2018-05-03 | -5.19 |
| 2018-05-02 | -5.19 |
| 2018-04-30 | -5.19 |
| 2018-04-27 | -5.19 |
| 2018-04-26 | -5.19 |
| 2018-04-25 | -5.19 |
| 2018-04-24 | -5.19 |
| 2018-04-23 | -5.19 |
| 2018-04-20 | -5.19 |
| 2018-04-19 | -5.19 |
| 2018-04-18 | -5.19 |
| 2018-04-17 | -5.19 |
| 2018-04-16 | -5.19 |
| 2018-04-13 | -3.33 |
| 2018-04-12 | -3.33 |
| 2018-04-11 | -2.22 |
| 2018-04-10 | -1.67 |
| 2018-04-09 | -4.63 |
| 2018-04-06 | -10.00 |
| 2018-04-04 | -6.11 |
| 2018-04-03 | -3.89 |
| 2018-03-29 | -5.37 |
| 2018-03-28 | -5.74 |
| 2018-03-27 | -0.93 |
| 2018-03-26 | -4.81 |
| 2018-03-23 | -3.52 |
| 2018-03-22 | 1.85 |
| 2018-03-21 | 3.33 |
| 2018-03-20 | 5.93 |
| 2018-03-19 | 5.37 |
| 2018-03-16 | 3.70 |
| 2018-03-15 | 7.59 |
| 2018-03-14 | 5.93 |
| 2018-03-13 | 8.89 |
| 2018-03-12 | 9.07 |
| 2018-03-09 | 6.11 |
| 2018-03-08 | 3.70 |
| 2018-03-07 | 3.15 |
| 2018-03-06 | 5.37 |
| 2018-03-05 | -0.74 |
| 2018-03-02 | 0.37 |
| 2018-03-01 | 2.22 |
| 2018-02-28 | 2.22 |
| 2018-02-27 | 4.63 |
| 2018-02-26 | 6.30 |
| 2018-02-23 | 1.85 |
| 2018-02-22 | -0.74 |
| 2018-02-21 | 0.74 |
| 2018-02-20 | 1.30 |
| 2018-02-15 | 0.74 |
| 2018-02-14 | -0.74 |
| 2018-02-13 | -2.59 |
| 2018-02-12 | -5.19 |
| 2018-02-09 | -4.63 |
| 2018-02-08 | -1.85 |
| 2018-02-07 | -5.37 |
| 2018-02-06 | -5.19 |
| 2018-02-05 | 0.19 |
| 2018-02-02 | 2.22 |
| 2018-02-01 | -1.67 |
| 2018-01-31 | 5.56 |
| 2018-01-30 | 3.52 |
| 2018-01-29 | 3.70 |
| 2018-01-26 | 11.67 |
| 2018-01-25 | 12.78 |
| 2018-01-24 | 16.67 |
| 2018-01-23 | 15.74 |
| 2018-01-22 | 14.07 |
| 2018-01-19 | 12.41 |
| 2018-01-18 | 11.30 |
| 2018-01-17 | 13.15 |
| 2018-01-16 | 14.81 |
| 2018-01-15 | 7.22 |
| 2018-01-12 | 9.81 |
| 2018-01-11 | 7.96 |
| 2018-01-10 | 9.63 |
| 2018-01-09 | 11.67 |
| 2018-01-08 | 10.56 |
| 2018-01-05 | 10.56 |
| 2018-01-04 | 12.22 |
| 2018-01-03 | 10.56 |
| 2018-01-02 | 7.04 |
| 2017-12-29 | 8.70 |
| 2017-12-28 | 8.15 |
| 2017-12-27 | 6.67 |
| 2017-12-22 | 7.41 |
| 2017-12-21 | 5.19 |
| 2017-12-20 | 0.93 |
| 2017-12-19 | 1.48 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 4.07 |
| 2017-12-14 | 7.96 |
| 2017-12-13 | 6.30 |
| 2017-12-12 | 3.52 |
| 2017-12-11 | 6.48 |
| 2017-12-08 | 1.30 |
| 2017-12-07 | -2.59 |
| 2017-12-06 | -4.26 |
| 2017-12-05 | 0.56 |
| 2017-12-04 | 5.37 |
| 2017-12-01 | 2.22 |
| 2017-11-30 | 0.56 |
| 2017-11-29 | 6.11 |
| 2017-11-28 | 7.59 |
| 2017-11-27 | 4.44 |
| 2017-11-24 | 14.81 |
| 2017-11-23 | 14.81 |
| 2017-11-22 | 17.59 |
| 2017-11-21 | 19.63 |
| 2017-11-20 | 10.00 |
| 2017-11-17 | 3.70 |
| 2017-11-16 | 6.67 |
| 2017-11-15 | 2.59 |
| 2017-11-14 | 6.85 |
| 2017-11-13 | 9.44 |
| 2017-11-10 | 6.30 |
| 2017-11-09 | 4.81 |
| 2017-11-08 | 0.19 |
| 2017-11-07 | 1.85 |
| 2017-11-06 | 3.15 |
| 2017-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy