Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03678 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3678 % |
|---|---|
| 2026-01-08 | 178.18 |
| 2026-01-07 | 183.07 |
| 2026-01-06 | 189.60 |
| 2026-01-05 | 173.28 |
| 2026-01-02 | 168.39 |
| 2025-12-31 | 164.31 |
| 2025-12-30 | 171.65 |
| 2025-12-29 | 175.73 |
| 2025-12-24 | 171.65 |
| 2025-12-23 | 170.02 |
| 2025-12-22 | 174.10 |
| 2025-12-19 | 175.73 |
| 2025-12-18 | 168.39 |
| 2025-12-17 | 170.02 |
| 2025-12-16 | 174.91 |
| 2025-12-15 | 176.55 |
| 2025-12-12 | 182.26 |
| 2025-12-11 | 176.55 |
| 2025-12-10 | 182.26 |
| 2025-12-09 | 178.99 |
| 2025-12-08 | 187.15 |
| 2025-12-05 | 176.55 |
| 2025-12-04 | 167.57 |
| 2025-12-03 | 164.31 |
| 2025-12-02 | 166.76 |
| 2025-12-01 | 169.20 |
| 2025-11-28 | 170.84 |
| 2025-11-27 | 167.57 |
| 2025-11-26 | 169.20 |
| 2025-11-25 | 169.20 |
| 2025-11-24 | 165.94 |
| 2025-11-21 | 163.49 |
| 2025-11-20 | 173.28 |
| 2025-11-19 | 174.91 |
| 2025-11-18 | 184.70 |
| 2025-11-17 | 187.97 |
| 2025-11-14 | 187.15 |
| 2025-11-13 | 193.68 |
| 2025-11-12 | 192.86 |
| 2025-11-11 | 197.76 |
| 2025-11-10 | 201.84 |
| 2025-11-07 | 193.68 |
| 2025-11-06 | 200.20 |
| 2025-11-05 | 199.39 |
| 2025-11-04 | 200.20 |
| 2025-11-03 | 211.62 |
| 2025-10-31 | 214.07 |
| 2025-10-30 | 221.41 |
| 2025-10-28 | 226.31 |
| 2025-10-27 | 225.49 |
| 2025-10-24 | 224.68 |
| 2025-10-23 | 227.94 |
| 2025-10-22 | 212.44 |
| 2025-10-21 | 213.26 |
| 2025-10-20 | 207.55 |
| 2025-10-17 | 197.76 |
| 2025-10-16 | 210.81 |
| 2025-10-15 | 216.52 |
| 2025-10-14 | 209.18 |
| 2025-10-13 | 221.41 |
| 2025-10-10 | 229.57 |
| 2025-10-09 | 228.76 |
| 2025-10-08 | 232.83 |
| 2025-10-06 | 238.54 |
| 2025-10-03 | 241.81 |
| 2025-10-02 | 240.18 |
| 2025-09-30 | 242.62 |
| 2025-09-29 | 238.54 |
| 2025-09-26 | 221.41 |
| 2025-09-25 | 234.47 |
| 2025-09-24 | 236.91 |
| 2025-09-23 | 233.65 |
| 2025-09-22 | 242.62 |
| 2025-09-19 | 235.28 |
| 2025-09-18 | 247.52 |
| 2025-09-17 | 267.10 |
| 2025-09-16 | 247.52 |
| 2025-09-15 | 240.18 |
| 2025-09-12 | 245.07 |
| 2025-09-11 | 253.23 |
| 2025-09-10 | 248.33 |
| 2025-09-09 | 245.07 |
| 2025-09-08 | 243.44 |
| 2025-09-05 | 241.81 |
| 2025-09-04 | 240.99 |
| 2025-09-03 | 226.31 |
| 2025-09-02 | 238.54 |
| 2025-09-01 | 248.33 |
| 2025-08-29 | 252.41 |
| 2025-08-28 | 248.33 |
| 2025-08-27 | 249.15 |
| 2025-08-26 | 267.91 |
| 2025-08-25 | 271.18 |
| 2025-08-22 | 276.07 |
| 2025-08-21 | 272.81 |
| 2025-08-20 | 274.44 |
| 2025-08-19 | 294.83 |
| 2025-08-18 | 302.18 |
| 2025-08-15 | 309.52 |
| 2025-08-14 | 290.75 |
| 2025-08-13 | 283.41 |
| 2025-08-12 | 288.31 |
| 2025-08-11 | 288.31 |
| 2025-08-08 | 262.20 |
| 2025-08-07 | 257.31 |
| 2025-08-06 | 263.02 |
| 2025-08-05 | 254.86 |
| 2025-08-04 | 243.44 |
| 2025-08-01 | 245.07 |
| 2025-07-31 | 255.68 |
| 2025-07-30 | 268.73 |
| 2025-07-29 | 282.60 |
| 2025-07-28 | 287.49 |
| 2025-07-25 | 292.39 |
| 2025-07-24 | 307.89 |
| 2025-07-23 | 297.28 |
| 2025-07-22 | 295.65 |
| 2025-07-21 | 299.73 |
| 2025-07-18 | 310.33 |
| 2025-07-17 | 316.04 |
| 2025-07-16 | 315.23 |
| 2025-07-15 | 299.73 |
| 2025-07-14 | 298.91 |
| 2025-07-11 | 320.12 |
| 2025-07-10 | 293.20 |
| 2025-07-09 | 303.73 |
| 2025-07-08 | 313.50 |
| 2025-07-07 | 299.66 |
| 2025-07-04 | 281.75 |
| 2025-07-03 | 269.54 |
| 2025-07-02 | 261.40 |
| 2025-06-30 | 317.57 |
| 2025-06-27 | 314.31 |
| 2025-06-26 | 299.66 |
| 2025-06-25 | 350.13 |
| 2025-06-24 | 237.80 |
| 2025-06-23 | 193.03 |
| 2025-06-20 | 183.26 |
| 2025-06-19 | 200.35 |
| 2025-06-18 | 221.52 |
| 2025-06-17 | 223.96 |
| 2025-06-16 | 233.73 |
| 2025-06-13 | 183.26 |
| 2025-06-12 | 204.42 |
| 2025-06-11 | 185.70 |
| 2025-06-10 | 175.94 |
| 2025-06-09 | 182.45 |
| 2025-06-06 | 165.35 |
| 2025-06-05 | 176.75 |
| 2025-06-04 | 172.68 |
| 2025-06-03 | 159.66 |
| 2025-06-02 | 147.45 |
| 2025-05-30 | 157.21 |
| 2025-05-29 | 159.66 |
| 2025-05-28 | 148.26 |
| 2025-05-27 | 152.33 |
| 2025-05-26 | 153.96 |
| 2025-05-23 | 144.19 |
| 2025-05-22 | 151.52 |
| 2025-05-21 | 161.28 |
| 2025-05-20 | 167.80 |
| 2025-05-19 | 167.80 |
| 2025-05-16 | 175.12 |
| 2025-05-15 | 174.31 |
| 2025-05-14 | 179.19 |
| 2025-05-13 | 149.07 |
| 2025-05-12 | 164.54 |
| 2025-05-09 | 131.17 |
| 2025-05-08 | 136.87 |
| 2025-05-07 | 180.82 |
| 2025-05-06 | 109.19 |
| 2025-05-02 | 92.91 |
| 2025-04-30 | 90.47 |
| 2025-04-29 | 90.47 |
| 2025-04-28 | 90.47 |
| 2025-04-25 | 93.72 |
| 2025-04-24 | 91.28 |
| 2025-04-23 | 94.54 |
| 2025-04-22 | 89.65 |
| 2025-04-17 | 86.40 |
| 2025-04-16 | 85.59 |
| 2025-04-15 | 92.10 |
| 2025-04-14 | 93.72 |
| 2025-04-11 | 88.84 |
| 2025-04-10 | 88.84 |
| 2025-04-09 | 82.33 |
| 2025-04-08 | 75.00 |
| 2025-04-07 | 69.31 |
| 2025-04-03 | 114.07 |
| 2025-04-02 | 117.33 |
| 2025-04-01 | 114.07 |
| 2025-03-31 | 109.19 |
| 2025-03-28 | 119.77 |
| 2025-03-27 | 115.70 |
| 2025-03-26 | 113.26 |
| 2025-03-25 | 110.00 |
| 2025-03-24 | 110.82 |
| 2025-03-21 | 111.63 |
| 2025-03-20 | 118.14 |
| 2025-03-19 | 122.21 |
| 2025-03-18 | 121.40 |
| 2025-03-17 | 118.96 |
| 2025-03-14 | 118.14 |
| 2025-03-13 | 110.00 |
| 2025-03-12 | 112.45 |
| 2025-03-11 | 110.82 |
| 2025-03-10 | 110.82 |
| 2025-03-07 | 112.45 |
| 2025-03-06 | 117.33 |
| 2025-03-05 | 110.00 |
| 2025-03-04 | 107.56 |
| 2025-03-03 | 108.38 |
| 2025-02-28 | 109.19 |
| 2025-02-27 | 123.84 |
| 2025-02-26 | 132.80 |
| 2025-02-25 | 114.07 |
| 2025-02-24 | 124.66 |
| 2025-02-21 | 126.28 |
| 2025-02-20 | 117.33 |
| 2025-02-19 | 119.77 |
| 2025-02-18 | 118.96 |
| 2025-02-17 | 124.66 |
| 2025-02-14 | 124.66 |
| 2025-02-13 | 117.33 |
| 2025-02-12 | 128.73 |
| 2025-02-11 | 118.14 |
| 2025-02-10 | 124.66 |
| 2025-02-07 | 123.03 |
| 2025-02-06 | 114.89 |
| 2025-02-05 | 110.82 |
| 2025-02-04 | 113.26 |
| 2025-02-03 | 107.56 |
| 2025-01-28 | 114.89 |
| 2025-01-27 | 123.03 |
| 2025-01-24 | 119.77 |
| 2025-01-23 | 117.33 |
| 2025-01-22 | 114.89 |
| 2025-01-21 | 117.33 |
| 2025-01-20 | 118.14 |
| 2025-01-17 | 115.70 |
| 2025-01-16 | 119.77 |
| 2025-01-15 | 124.66 |
| 2025-01-14 | 108.38 |
| 2025-01-13 | 92.91 |
| 2025-01-10 | 92.91 |
| 2025-01-09 | 97.79 |
| 2025-01-08 | 96.98 |
| 2025-01-07 | 103.49 |
| 2025-01-06 | 98.61 |
| 2025-01-03 | 101.05 |
| 2025-01-02 | 107.56 |
| 2024-12-31 | 119.77 |
| 2024-12-30 | 123.03 |
| 2024-12-27 | 123.84 |
| 2024-12-24 | 122.21 |
| 2024-12-23 | 119.77 |
| 2024-12-20 | 124.66 |
| 2024-12-19 | 124.66 |
| 2024-12-18 | 128.73 |
| 2024-12-17 | 127.10 |
| 2024-12-16 | 127.10 |
| 2024-12-13 | 131.98 |
| 2024-12-12 | 146.63 |
| 2024-12-11 | 141.75 |
| 2024-12-10 | 142.56 |
| 2024-12-09 | 157.21 |
| 2024-12-06 | 137.68 |
| 2024-12-05 | 135.24 |
| 2024-12-04 | 128.73 |
| 2024-12-03 | 133.61 |
| 2024-12-02 | 133.61 |
| 2024-11-29 | 126.28 |
| 2024-11-28 | 115.70 |
| 2024-11-27 | 120.59 |
| 2024-11-26 | 113.26 |
| 2024-11-25 | 114.07 |
| 2024-11-22 | 109.19 |
| 2024-11-21 | 127.10 |
| 2024-11-20 | 131.17 |
| 2024-11-19 | 130.35 |
| 2024-11-18 | 120.59 |
| 2024-11-15 | 120.59 |
| 2024-11-14 | 134.42 |
| 2024-11-13 | 148.26 |
| 2024-11-12 | 157.21 |
| 2024-11-11 | 171.87 |
| 2024-11-08 | 179.19 |
| 2024-11-07 | 189.77 |
| 2024-11-06 | 170.24 |
| 2024-11-05 | 180.82 |
| 2024-11-04 | 163.73 |
| 2024-11-01 | 151.52 |
| 2024-10-31 | 171.05 |
| 2024-10-30 | 156.40 |
| 2024-10-29 | 170.24 |
| 2024-10-28 | 156.40 |
| 2024-10-25 | 154.77 |
| 2024-10-24 | 150.70 |
| 2024-10-23 | 157.21 |
| 2024-10-22 | 151.52 |
| 2024-10-21 | 150.70 |
| 2024-10-18 | 155.59 |
| 2024-10-17 | 131.98 |
| 2024-10-16 | 149.07 |
| 2024-10-15 | 142.56 |
| 2024-10-14 | 135.24 |
| 2024-10-10 | 138.49 |
| 2024-10-09 | 162.91 |
| 2024-10-08 | 231.29 |
| 2024-10-07 | 373.73 |
| 2024-10-04 | 199.54 |
| 2024-10-03 | 177.56 |
| 2024-10-02 | 142.56 |
| 2024-09-30 | 79.07 |
| 2024-09-27 | 51.40 |
| 2024-09-26 | 44.07 |
| 2024-09-25 | 35.93 |
| 2024-09-24 | 47.33 |
| 2024-09-23 | 23.72 |
| 2024-09-20 | 38.37 |
| 2024-09-19 | 37.56 |
| 2024-09-17 | 37.56 |
| 2024-09-16 | 33.49 |
| 2024-09-13 | 35.12 |
| 2024-09-12 | 23.72 |
| 2024-09-11 | 25.35 |
| 2024-09-10 | 20.47 |
| 2024-09-09 | 28.61 |
| 2024-09-05 | 18.84 |
| 2024-09-04 | 13.96 |
| 2024-09-03 | 12.33 |
| 2024-09-02 | 10.70 |
| 2024-08-30 | 14.77 |
| 2024-08-29 | 12.33 |
| 2024-08-28 | 8.26 |
| 2024-08-27 | 8.26 |
| 2024-08-26 | 9.07 |
| 2024-08-23 | 7.44 |
| 2024-08-22 | 7.44 |
| 2024-08-21 | 9.07 |
| 2024-08-20 | 11.51 |
| 2024-08-19 | 21.28 |
| 2024-08-16 | 5.82 |
| 2024-08-15 | 7.44 |
| 2024-08-14 | 6.63 |
| 2024-08-13 | 8.26 |
| 2024-08-12 | 5.82 |
| 2024-08-09 | 9.07 |
| 2024-08-08 | 9.89 |
| 2024-08-07 | 9.89 |
| 2024-08-06 | 13.14 |
| 2024-08-05 | 13.14 |
| 2024-08-02 | 12.33 |
| 2024-08-01 | 20.47 |
| 2024-07-31 | 53.03 |
| 2024-07-30 | -3.14 |
| 2024-07-29 | -1.51 |
| 2024-07-26 | 0.93 |
| 2024-07-25 | -3.14 |
| 2024-07-24 | -2.32 |
| 2024-07-23 | -2.32 |
| 2024-07-22 | -1.51 |
| 2024-07-19 | -3.95 |
| 2024-07-18 | -4.77 |
| 2024-07-17 | -3.14 |
| 2024-07-16 | -2.32 |
| 2024-07-15 | -2.32 |
| 2024-07-12 | 0.12 |
| 2024-07-11 | -0.70 |
| 2024-07-10 | -3.14 |
| 2024-07-09 | -3.14 |
| 2024-07-08 | -2.32 |
| 2024-07-05 | -0.70 |
| 2024-07-04 | -0.70 |
| 2024-07-03 | -0.24 |
| 2024-07-02 | -0.24 |
| 2024-06-28 | -0.24 |
| 2024-06-27 | -0.24 |
| 2024-06-26 | 1.38 |
| 2024-06-25 | 0.57 |
| 2024-06-24 | -0.24 |
| 2024-06-21 | 2.19 |
| 2024-06-20 | 3.01 |
| 2024-06-19 | 3.82 |
| 2024-06-18 | 3.01 |
| 2024-06-17 | 3.82 |
| 2024-06-14 | 4.63 |
| 2024-06-13 | 3.01 |
| 2024-06-12 | 3.01 |
| 2024-06-11 | 3.01 |
| 2024-06-07 | 5.44 |
| 2024-06-06 | 3.01 |
| 2024-06-05 | 7.06 |
| 2024-06-04 | 8.68 |
| 2024-06-03 | 5.44 |
| 2024-05-31 | 7.87 |
| 2024-05-30 | 8.68 |
| 2024-05-29 | 8.68 |
| 2024-05-28 | 9.49 |
| 2024-05-27 | 8.68 |
| 2024-05-24 | 7.87 |
| 2024-05-23 | 9.49 |
| 2024-05-22 | 12.74 |
| 2024-05-21 | 11.12 |
| 2024-05-20 | 16.79 |
| 2024-05-17 | 19.23 |
| 2024-05-16 | 16.79 |
| 2024-05-14 | 15.17 |
| 2024-05-13 | 15.17 |
| 2024-05-10 | 12.74 |
| 2024-05-09 | 9.49 |
| 2024-05-08 | 6.25 |
| 2024-05-07 | 9.49 |
| 2024-05-06 | 7.87 |
| 2024-05-03 | 7.87 |
| 2024-05-02 | 8.68 |
| 2024-04-30 | 7.87 |
| 2024-04-29 | 7.87 |
| 2024-04-26 | 8.68 |
| 2024-04-25 | 3.01 |
| 2024-04-24 | 1.38 |
| 2024-04-23 | 0.57 |
| 2024-04-22 | -1.05 |
| 2024-04-19 | -0.24 |
| 2024-04-18 | 0.57 |
| 2024-04-17 | 2.19 |
| 2024-04-16 | -1.86 |
| 2024-04-15 | 0.57 |
| 2024-04-12 | 4.63 |
| 2024-04-11 | 7.06 |
| 2024-04-10 | 7.87 |
| 2024-04-09 | 8.68 |
| 2024-04-08 | 6.25 |
| 2024-04-05 | 7.06 |
| 2024-04-03 | 6.25 |
| 2024-04-02 | 8.68 |
| 2024-03-28 | 7.06 |
| 2024-03-27 | 6.25 |
| 2024-03-26 | 9.49 |
| 2024-03-25 | 9.49 |
| 2024-03-22 | 11.12 |
| 2024-03-21 | 13.55 |
| 2024-03-20 | 12.74 |
| 2024-03-19 | 11.12 |
| 2024-03-18 | 13.55 |
| 2024-03-15 | 11.93 |
| 2024-03-14 | 11.93 |
| 2024-03-13 | 15.17 |
| 2024-03-12 | 16.79 |
| 2024-03-11 | 14.36 |
| 2024-03-08 | 13.55 |
| 2024-03-07 | 11.93 |
| 2024-03-06 | 12.74 |
| 2024-03-05 | 11.93 |
| 2024-03-04 | 14.36 |
| 2024-03-01 | 15.98 |
| 2024-02-29 | 15.98 |
| 2024-02-28 | 11.12 |
| 2024-02-27 | 15.17 |
| 2024-02-26 | 14.36 |
| 2024-02-23 | 15.17 |
| 2024-02-22 | 15.17 |
| 2024-02-21 | 12.74 |
| 2024-02-20 | 10.31 |
| 2024-02-19 | 7.87 |
| 2024-02-16 | 7.06 |
| 2024-02-15 | 6.25 |
| 2024-02-14 | 9.49 |
| 2024-02-09 | 8.68 |
| 2024-02-08 | 8.68 |
| 2024-02-07 | 7.06 |
| 2024-02-06 | 7.87 |
| 2024-02-05 | 2.19 |
| 2024-02-02 | 4.63 |
| 2024-02-01 | 7.06 |
| 2024-01-31 | 7.87 |
| 2024-01-30 | 11.12 |
| 2024-01-29 | 12.74 |
| 2024-01-26 | 15.17 |
| 2024-01-25 | 18.42 |
| 2024-01-24 | 19.23 |
| 2024-01-23 | 7.87 |
| 2024-01-22 | 5.44 |
| 2024-01-19 | 11.12 |
| 2024-01-18 | 14.36 |
| 2024-01-17 | 17.61 |
| 2024-01-16 | 14.36 |
| 2024-01-15 | 15.98 |
| 2024-01-12 | 15.17 |
| 2024-01-11 | 15.98 |
| 2024-01-10 | 14.36 |
| 2024-01-09 | 15.17 |
| 2024-01-08 | 15.98 |
| 2024-01-05 | 16.79 |
| 2024-01-04 | 17.61 |
| 2024-01-03 | 19.23 |
| 2024-01-02 | 20.04 |
| 2023-12-29 | 20.85 |
| 2023-12-28 | 21.66 |
| 2023-12-27 | 17.61 |
| 2023-12-22 | 17.61 |
| 2023-12-21 | 19.23 |
| 2023-12-20 | 18.42 |
| 2023-12-19 | 22.47 |
| 2023-12-18 | 23.28 |
| 2023-12-15 | 28.96 |
| 2023-12-14 | 28.96 |
| 2023-12-13 | 26.53 |
| 2023-12-12 | 29.77 |
| 2023-12-11 | 33.02 |
| 2023-12-08 | 35.45 |
| 2023-12-07 | 36.26 |
| 2023-12-06 | 36.26 |
| 2023-12-05 | 30.58 |
| 2023-12-04 | 31.39 |
| 2023-12-01 | 29.77 |
| 2023-11-30 | 41.13 |
| 2023-11-29 | 23.28 |
| 2023-11-28 | 21.66 |
| 2023-11-27 | 20.85 |
| 2023-11-24 | 24.09 |
| 2023-11-23 | 24.90 |
| 2023-11-22 | 23.28 |
| 2023-11-21 | 25.72 |
| 2023-11-20 | 24.90 |
| 2023-11-17 | 24.09 |
| 2023-11-16 | 24.09 |
| 2023-11-15 | 25.72 |
| 2023-11-14 | 23.28 |
| 2023-11-13 | 22.47 |
| 2023-11-10 | 22.47 |
| 2023-11-09 | 23.28 |
| 2023-11-08 | 24.09 |
| 2023-11-07 | 25.72 |
| 2023-11-06 | 26.53 |
| 2023-11-03 | 22.47 |
| 2023-11-02 | 20.85 |
| 2023-11-01 | 21.66 |
| 2023-10-31 | 21.66 |
| 2023-10-30 | 22.47 |
| 2023-10-27 | 23.28 |
| 2023-10-26 | 21.66 |
| 2023-10-25 | 22.47 |
| 2023-10-24 | 22.47 |
| 2023-10-20 | 20.04 |
| 2023-10-19 | 20.04 |
| 2023-10-18 | 22.47 |
| 2023-10-17 | 24.90 |
| 2023-10-16 | 24.09 |
| 2023-10-13 | 26.53 |
| 2023-10-12 | 28.96 |
| 2023-10-11 | 27.34 |
| 2023-10-10 | 28.15 |
| 2023-10-09 | 31.39 |
| 2023-10-06 | 28.96 |
| 2023-10-05 | 32.20 |
| 2023-10-04 | 37.88 |
| 2023-10-03 | 37.88 |
| 2023-09-29 | 37.07 |
| 2023-09-28 | 33.83 |
| 2023-09-27 | 33.83 |
| 2023-09-26 | 33.83 |
| 2023-09-25 | 34.64 |
| 2023-09-22 | 35.45 |
| 2023-09-21 | 33.02 |
| 2023-09-20 | 36.26 |
| 2023-09-19 | 37.88 |
| 2023-09-18 | 37.07 |
| 2023-09-15 | 37.88 |
| 2023-09-14 | 35.45 |
| 2023-09-13 | 36.26 |
| 2023-09-12 | 38.69 |
| 2023-09-11 | 40.32 |
| 2023-09-07 | 37.88 |
| 2023-09-06 | 38.69 |
| 2023-09-05 | 38.69 |
| 2023-09-04 | 41.94 |
| 2023-08-31 | 38.69 |
| 2023-08-30 | 40.32 |
| 2023-08-29 | 43.56 |
| 2023-08-28 | 37.88 |
| 2023-08-25 | 37.88 |
| 2023-08-24 | 40.32 |
| 2023-08-23 | 38.69 |
| 2023-08-22 | 41.94 |
| 2023-08-21 | 38.69 |
| 2023-08-18 | 41.94 |
| 2023-08-17 | 44.37 |
| 2023-08-16 | 42.75 |
| 2023-08-15 | 43.56 |
| 2023-08-14 | 41.94 |
| 2023-08-11 | 43.56 |
| 2023-08-10 | 51.67 |
| 2023-08-09 | 47.61 |
| 2023-08-08 | 46.80 |
| 2023-08-07 | 51.67 |
| 2023-08-04 | 55.73 |
| 2023-08-03 | 54.91 |
| 2023-08-02 | 54.10 |
| 2023-08-01 | 57.35 |
| 2023-07-31 | 55.73 |
| 2023-07-28 | 58.97 |
| 2023-07-27 | 42.75 |
| 2023-07-26 | 41.94 |
| 2023-07-25 | 44.37 |
| 2023-07-24 | 38.69 |
| 2023-07-21 | 38.69 |
| 2023-07-20 | 38.69 |
| 2023-07-19 | 37.88 |
| 2023-07-18 | 39.50 |
| 2023-07-14 | 42.75 |
| 2023-07-13 | 41.94 |
| 2023-07-12 | 39.50 |
| 2023-07-11 | 37.88 |
| 2023-07-10 | 37.07 |
| 2023-07-07 | 35.45 |
| 2023-07-06 | 36.26 |
| 2023-07-05 | 36.26 |
| 2023-07-04 | 36.26 |
| 2023-07-03 | 35.45 |
| 2023-06-30 | 33.02 |
| 2023-06-29 | 32.20 |
| 2023-06-28 | 33.02 |
| 2023-06-27 | 36.26 |
| 2023-06-26 | 34.64 |
| 2023-06-23 | 36.26 |
| 2023-06-21 | 36.26 |
| 2023-06-20 | 39.50 |
| 2023-06-19 | 41.94 |
| 2023-06-16 | 43.56 |
| 2023-06-15 | 41.94 |
| 2023-06-14 | 41.13 |
| 2023-06-13 | 41.94 |
| 2023-06-12 | 40.32 |
| 2023-06-09 | 41.13 |
| 2023-06-08 | 42.75 |
| 2023-06-07 | 40.32 |
| 2023-06-06 | 39.50 |
| 2023-06-05 | 39.50 |
| 2023-06-02 | 40.32 |
| 2023-06-01 | 38.69 |
| 2023-05-31 | 37.88 |
| 2023-05-30 | 41.13 |
| 2023-05-29 | 40.32 |
| 2023-05-25 | 45.18 |
| 2023-05-24 | 41.13 |
| 2023-05-23 | 42.75 |
| 2023-05-22 | 45.99 |
| 2023-05-19 | 43.56 |
| 2023-05-18 | 44.37 |
| 2023-05-17 | 43.56 |
| 2023-05-16 | 44.37 |
| 2023-05-15 | 45.18 |
| 2023-05-12 | 45.99 |
| 2023-05-11 | 46.80 |
| 2023-05-10 | 47.61 |
| 2023-05-09 | 58.16 |
| 2023-05-08 | 63.84 |
| 2023-05-05 | 52.48 |
| 2023-05-04 | 51.67 |
| 2023-05-03 | 55.73 |
| 2023-05-02 | 54.91 |
| 2023-04-28 | 51.67 |
| 2023-04-27 | 49.24 |
| 2023-04-26 | 49.24 |
| 2023-04-25 | 50.05 |
| 2023-04-24 | 48.43 |
| 2023-04-21 | 47.61 |
| 2023-04-20 | 53.29 |
| 2023-04-19 | 54.91 |
| 2023-04-18 | 55.73 |
| 2023-04-17 | 58.16 |
| 2023-04-14 | 53.29 |
| 2023-04-13 | 48.43 |
| 2023-04-12 | 49.24 |
| 2023-04-11 | 48.43 |
| 2023-04-06 | 48.43 |
| 2023-04-04 | 48.43 |
| 2023-04-03 | 51.67 |
| 2023-03-31 | 51.67 |
| 2023-03-30 | 51.67 |
| 2023-03-29 | 51.67 |
| 2023-03-28 | 51.67 |
| 2023-03-27 | 57.35 |
| 2023-03-24 | 54.91 |
| 2023-03-23 | 57.35 |
| 2023-03-22 | 55.73 |
| 2023-03-21 | 52.48 |
| 2023-03-20 | 49.24 |
| 2023-03-17 | 54.10 |
| 2023-03-16 | 52.48 |
| 2023-03-15 | 61.40 |
| 2023-03-14 | 42.75 |
| 2023-03-13 | 52.48 |
| 2023-03-10 | 53.29 |
| 2023-03-09 | 61.40 |
| 2023-03-08 | 64.65 |
| 2023-03-07 | 62.21 |
| 2023-03-06 | 57.35 |
| 2023-03-03 | 58.16 |
| 2023-03-02 | 52.48 |
| 2023-03-01 | 52.48 |
| 2023-02-28 | 47.61 |
| 2023-02-27 | 48.43 |
| 2023-02-24 | 53.29 |
| 2023-02-23 | 57.35 |
| 2023-02-22 | 55.73 |
| 2023-02-21 | 57.35 |
| 2023-02-20 | 62.21 |
| 2023-02-17 | 54.10 |
| 2023-02-16 | 54.10 |
| 2023-02-15 | 53.29 |
| 2023-02-14 | 56.54 |
| 2023-02-13 | 63.03 |
| 2023-02-10 | 54.10 |
| 2023-02-09 | 71.95 |
| 2023-02-08 | 64.65 |
| 2023-02-07 | 60.59 |
| 2023-02-06 | 63.03 |
| 2023-02-03 | 71.95 |
| 2023-02-02 | 70.32 |
| 2023-02-01 | 80.06 |
| 2023-01-31 | 78.44 |
| 2023-01-30 | 94.66 |
| 2023-01-27 | 88.17 |
| 2023-01-26 | 99.52 |
| 2023-01-20 | 103.58 |
| 2023-01-19 | 85.74 |
| 2023-01-18 | 69.51 |
| 2023-01-17 | 78.44 |
| 2023-01-16 | 31.39 |
| 2023-01-13 | 26.53 |
| 2023-01-12 | 21.66 |
| 2023-01-11 | 16.79 |
| 2023-01-10 | 20.04 |
| 2023-01-09 | 20.85 |
| 2023-01-06 | 15.17 |
| 2023-01-05 | 15.17 |
| 2023-01-04 | 13.55 |
| 2023-01-03 | 12.74 |
| 2022-12-30 | 11.93 |
| 2022-12-29 | 12.74 |
| 2022-12-28 | 15.17 |
| 2022-12-23 | 10.31 |
| 2022-12-22 | 9.49 |
| 2022-12-21 | 9.49 |
| 2022-12-20 | 11.12 |
| 2022-12-19 | 12.74 |
| 2022-12-16 | 16.79 |
| 2022-12-15 | 18.42 |
| 2022-12-14 | 16.79 |
| 2022-12-13 | 15.17 |
| 2022-12-12 | 13.55 |
| 2022-12-09 | 15.17 |
| 2022-12-08 | 15.17 |
| 2022-12-07 | 13.55 |
| 2022-12-06 | 15.98 |
| 2022-12-05 | 18.42 |
| 2022-12-02 | 15.17 |
| 2022-12-01 | 16.79 |
| 2022-11-30 | 16.79 |
| 2022-11-29 | 15.17 |
| 2022-11-28 | 13.55 |
| 2022-11-25 | 13.55 |
| 2022-11-24 | 11.12 |
| 2022-11-23 | 9.24 |
| 2022-11-22 | 7.65 |
| 2022-11-21 | 10.03 |
| 2022-11-18 | 9.24 |
| 2022-11-17 | 10.82 |
| 2022-11-16 | 13.99 |
| 2022-11-15 | 20.32 |
| 2022-11-14 | 17.15 |
| 2022-11-11 | 9.24 |
| 2022-11-10 | 7.65 |
| 2022-11-09 | 8.45 |
| 2022-11-08 | 8.45 |
| 2022-11-07 | 10.03 |
| 2022-11-04 | 6.86 |
| 2022-11-03 | -2.64 |
| 2022-11-02 | -1.05 |
| 2022-11-01 | 1.32 |
| 2022-10-31 | -3.43 |
| 2022-10-28 | 0.53 |
| 2022-10-27 | 12.40 |
| 2022-10-26 | 9.24 |
| 2022-10-25 | 3.70 |
| 2022-10-24 | 9.24 |
| 2022-10-21 | 9.24 |
| 2022-10-20 | 8.45 |
| 2022-10-19 | 21.11 |
| 2022-10-18 | 17.94 |
| 2022-10-17 | 14.78 |
| 2022-10-14 | 10.82 |
| 2022-10-13 | 2.11 |
| 2022-10-12 | 4.49 |
| 2022-10-11 | -8.18 |
| 2022-10-10 | -6.59 |
| 2022-10-07 | -5.80 |
| 2022-10-06 | -5.01 |
| 2022-10-05 | -2.64 |
| 2022-10-03 | 2.11 |
| 2022-09-30 | 2.11 |
| 2022-09-29 | 2.90 |
| 2022-09-28 | -3.43 |
| 2022-09-27 | 2.11 |
| 2022-09-26 | 4.49 |
| 2022-09-23 | 7.65 |
| 2022-09-22 | 15.57 |
| 2022-09-21 | 12.40 |
| 2022-09-20 | 7.65 |
| 2022-09-19 | 6.07 |
| 2022-09-16 | 6.07 |
| 2022-09-15 | 10.03 |
| 2022-09-14 | 14.78 |
| 2022-09-13 | 18.74 |
| 2022-09-09 | 11.61 |
| 2022-09-08 | 5.28 |
| 2022-09-07 | 5.28 |
| 2022-09-06 | 10.03 |
| 2022-09-05 | 10.82 |
| 2022-09-02 | 12.40 |
| 2022-09-01 | 17.15 |
| 2022-08-31 | 22.69 |
| 2022-08-30 | 17.94 |
| 2022-08-29 | 37.73 |
| 2022-08-26 | 36.94 |
| 2022-08-25 | 53.56 |
| 2022-08-24 | 29.03 |
| 2022-08-23 | 40.90 |
| 2022-08-22 | 39.32 |
| 2022-08-19 | 53.56 |
| 2022-08-18 | 3.70 |
| 2022-08-17 | 2.90 |
| 2022-08-16 | -2.64 |
| 2022-08-15 | -5.80 |
| 2022-08-12 | -5.01 |
| 2022-08-11 | -4.22 |
| 2022-08-10 | -6.59 |
| 2022-08-09 | -5.01 |
| 2022-08-08 | -6.59 |
| 2022-08-05 | -0.26 |
| 2022-08-04 | -0.26 |
| 2022-08-03 | -0.26 |
| 2022-08-02 | 0.53 |
| 2022-08-01 | -1.85 |
| 2022-07-29 | -1.85 |
| 2022-07-28 | -0.26 |
| 2022-07-27 | -0.26 |
| 2022-07-26 | -0.26 |
| 2022-07-25 | 1.32 |
| 2022-07-22 | 1.32 |
| 2022-07-21 | -1.85 |
| 2022-07-20 | 2.11 |
| 2022-07-19 | -1.05 |
| 2022-07-18 | -1.05 |
| 2022-07-15 | 0.53 |
| 2022-07-14 | -1.05 |
| 2022-07-13 | 1.32 |
| 2022-07-12 | 1.32 |
| 2022-07-11 | 1.32 |
| 2022-07-08 | 2.90 |
| 2022-07-07 | 2.90 |
| 2022-07-06 | 2.90 |
| 2022-07-05 | 2.90 |
| 2022-07-04 | 3.70 |
| 2022-06-30 | 3.70 |
| 2022-06-29 | 4.49 |
| 2022-06-28 | 3.70 |
| 2022-06-27 | 3.70 |
| 2022-06-24 | 3.70 |
| 2022-06-23 | -2.64 |
| 2022-06-22 | -2.64 |
| 2022-06-21 | -2.64 |
| 2022-06-20 | -4.22 |
| 2022-06-17 | -4.22 |
| 2022-06-16 | -4.22 |
| 2022-06-15 | -4.22 |
| 2022-06-14 | -3.43 |
| 2022-06-13 | -3.43 |
| 2022-06-10 | -3.43 |
| 2022-06-09 | -5.80 |
| 2022-06-08 | -5.80 |
| 2022-06-07 | -5.80 |
| 2022-06-06 | -5.80 |
| 2022-06-02 | -5.80 |
| 2022-06-01 | -12.14 |
| 2022-05-31 | -7.39 |
| 2022-05-30 | -8.18 |
| 2022-05-27 | -8.97 |
| 2022-05-26 | -8.97 |
| 2022-05-25 | -10.55 |
| 2022-05-24 | -10.55 |
| 2022-05-23 | -10.55 |
| 2022-05-20 | -10.55 |
| 2022-05-19 | -16.09 |
| 2022-05-18 | -12.14 |
| 2022-05-17 | -12.14 |
| 2022-05-16 | -12.93 |
| 2022-05-13 | -12.93 |
| 2022-05-12 | -12.93 |
| 2022-05-11 | -12.93 |
| 2022-05-10 | -14.51 |
| 2022-05-06 | -14.51 |
| 2022-05-05 | -12.93 |
| 2022-05-04 | -11.34 |
| 2022-05-03 | -8.97 |
| 2022-04-29 | -11.34 |
| 2022-04-28 | -11.34 |
| 2022-04-27 | -13.72 |
| 2022-04-26 | -18.47 |
| 2022-04-25 | -10.55 |
| 2022-04-22 | -6.59 |
| 2022-04-21 | -6.59 |
| 2022-04-20 | -5.01 |
| 2022-04-19 | -5.80 |
| 2022-04-14 | -2.64 |
| 2022-04-13 | -4.22 |
| 2022-04-12 | -2.64 |
| 2022-04-11 | -2.64 |
| 2022-04-08 | -2.64 |
| 2022-04-07 | -5.80 |
| 2022-04-06 | -6.59 |
| 2022-04-04 | -6.59 |
| 2022-04-01 | -8.18 |
| 2022-03-31 | -2.64 |
| 2022-03-30 | -2.64 |
| 2022-03-29 | -3.43 |
| 2022-03-28 | -5.01 |
| 2022-03-25 | -5.01 |
| 2022-03-24 | -0.26 |
| 2022-03-23 | -3.43 |
| 2022-03-22 | 1.32 |
| 2022-03-21 | -5.80 |
| 2022-03-18 | -15.30 |
| 2022-03-17 | -24.80 |
| 2022-03-16 | -24.80 |
| 2022-03-15 | -28.76 |
| 2022-03-14 | -31.92 |
| 2022-03-11 | -34.30 |
| 2022-03-10 | -34.30 |
| 2022-03-09 | -28.76 |
| 2022-03-08 | -28.76 |
| 2022-03-07 | -28.76 |
| 2022-03-04 | -28.76 |
| 2022-03-03 | -30.34 |
| 2022-03-02 | -30.34 |
| 2022-03-01 | -30.34 |
| 2022-02-28 | -28.76 |
| 2022-02-25 | -25.59 |
| 2022-02-24 | -25.59 |
| 2022-02-23 | -25.59 |
| 2022-02-22 | -29.55 |
| 2022-02-21 | -29.55 |
| 2022-02-18 | -31.13 |
| 2022-02-17 | -31.13 |
| 2022-02-16 | -30.34 |
| 2022-02-15 | -30.34 |
| 2022-02-14 | -31.92 |
| 2022-02-11 | -28.76 |
| 2022-02-10 | -28.76 |
| 2022-02-09 | -27.18 |
| 2022-02-08 | -25.59 |
| 2022-02-07 | -27.97 |
| 2022-02-04 | -27.97 |
| 2022-01-31 | -27.97 |
| 2022-01-28 | -24.80 |
| 2022-01-27 | -16.09 |
| 2022-01-26 | -16.09 |
| 2022-01-25 | -16.09 |
| 2022-01-24 | -16.09 |
| 2022-01-21 | -15.30 |
| 2022-01-20 | -20.84 |
| 2022-01-19 | -20.84 |
| 2022-01-18 | -20.84 |
| 2022-01-17 | -21.63 |
| 2022-01-14 | -22.43 |
| 2022-01-13 | -20.84 |
| 2022-01-12 | -20.84 |
| 2022-01-11 | -20.84 |
| 2022-01-10 | -20.84 |
| 2022-01-07 | -20.84 |
| 2022-01-06 | -20.84 |
| 2022-01-05 | -16.89 |
| 2022-01-04 | -16.89 |
| 2022-01-03 | -16.09 |
| 2021-12-31 | -16.09 |
| 2021-12-30 | -16.09 |
| 2021-12-29 | -16.09 |
| 2021-12-28 | -16.09 |
| 2021-12-24 | -16.09 |
| 2021-12-23 | -16.09 |
| 2021-12-22 | -19.26 |
| 2021-12-21 | -21.63 |
| 2021-12-20 | -21.63 |
| 2021-12-17 | -20.84 |
| 2021-12-16 | -20.84 |
| 2021-12-15 | -20.84 |
| 2021-12-14 | -20.05 |
| 2021-12-13 | -20.05 |
| 2021-12-10 | -21.63 |
| 2021-12-09 | -16.09 |
| 2021-12-08 | -15.30 |
| 2021-12-07 | -15.30 |
| 2021-12-06 | -15.30 |
| 2021-12-03 | -15.30 |
| 2021-12-02 | -15.30 |
| 2021-12-01 | -15.30 |
| 2021-11-30 | -15.30 |
| 2021-11-29 | -15.30 |
| 2021-11-26 | -15.30 |
| 2021-11-25 | -15.30 |
| 2021-11-24 | -15.30 |
| 2021-11-23 | -15.30 |
| 2021-11-22 | -9.76 |
| 2021-11-19 | -20.05 |
| 2021-11-18 | -20.05 |
| 2021-11-17 | -20.05 |
| 2021-11-16 | -20.84 |
| 2021-11-15 | -22.43 |
| 2021-11-12 | -22.43 |
| 2021-11-11 | -20.84 |
| 2021-11-10 | -19.26 |
| 2021-11-09 | -16.89 |
| 2021-11-08 | -14.51 |
| 2021-11-05 | -22.43 |
| 2021-11-04 | -22.43 |
| 2021-11-03 | -24.80 |
| 2021-11-02 | -24.80 |
| 2021-11-01 | -23.22 |
| 2021-10-29 | -24.80 |
| 2021-10-28 | -24.01 |
| 2021-10-27 | -22.43 |
| 2021-10-26 | -25.59 |
| 2021-10-25 | -24.80 |
| 2021-10-22 | -24.80 |
| 2021-10-21 | -24.80 |
| 2021-10-20 | -24.80 |
| 2021-10-19 | -24.80 |
| 2021-10-18 | -29.55 |
| 2021-10-15 | -29.55 |
| 2021-10-12 | -29.55 |
| 2021-10-11 | -26.38 |
| 2021-10-08 | -26.38 |
| 2021-10-07 | -27.18 |
| 2021-10-06 | -27.18 |
| 2021-10-05 | -28.76 |
| 2021-10-04 | -28.76 |
| 2021-09-30 | -27.18 |
| 2021-09-29 | -27.18 |
| 2021-09-28 | -27.97 |
| 2021-09-27 | -27.97 |
| 2021-09-24 | -27.97 |
| 2021-09-23 | -27.97 |
| 2021-09-21 | -27.97 |
| 2021-09-20 | -30.34 |
| 2021-09-17 | -28.76 |
| 2021-09-16 | -26.38 |
| 2021-09-15 | -27.97 |
| 2021-09-14 | -27.18 |
| 2021-09-13 | -27.18 |
| 2021-09-10 | -27.18 |
| 2021-09-09 | -27.18 |
| 2021-09-08 | -27.97 |
| 2021-09-07 | -27.18 |
| 2021-09-06 | -24.01 |
| 2021-09-03 | -24.01 |
| 2021-09-02 | -27.18 |
| 2021-09-01 | -27.18 |
| 2021-08-31 | -23.22 |
| 2021-08-30 | -23.22 |
| 2021-08-27 | -23.22 |
| 2021-08-26 | -20.84 |
| 2021-08-25 | -21.63 |
| 2021-08-24 | -15.30 |
| 2021-08-23 | -21.63 |
| 2021-08-20 | -26.38 |
| 2021-08-19 | -23.22 |
| 2021-08-18 | -23.22 |
| 2021-08-17 | -23.22 |
| 2021-08-16 | -23.22 |
| 2021-08-13 | -25.59 |
| 2021-08-12 | -25.59 |
| 2021-08-11 | -26.38 |
| 2021-08-10 | -23.22 |
| 2021-08-09 | -26.38 |
| 2021-08-06 | -26.38 |
| 2021-08-05 | -24.80 |
| 2021-08-04 | -24.80 |
| 2021-08-03 | -25.59 |
| 2021-08-02 | -25.59 |
| 2021-07-30 | -25.59 |
| 2021-07-29 | -25.59 |
| 2021-07-28 | -25.59 |
| 2021-07-27 | -25.59 |
| 2021-07-26 | -24.80 |
| 2021-07-23 | -24.80 |
| 2021-07-22 | -24.80 |
| 2021-07-21 | -24.80 |
| 2021-07-20 | -26.38 |
| 2021-07-19 | -25.59 |
| 2021-07-16 | -26.38 |
| 2021-07-15 | -24.01 |
| 2021-07-14 | -20.05 |
| 2021-07-13 | -31.92 |
| 2021-07-12 | -30.34 |
| 2021-07-09 | -30.34 |
| 2021-07-08 | -30.34 |
| 2021-07-07 | -34.30 |
| 2021-07-06 | -33.51 |
| 2021-07-05 | -34.30 |
| 2021-07-02 | -31.92 |
| 2021-06-30 | -31.13 |
| 2021-06-29 | -41.42 |
| 2021-06-28 | -41.42 |
| 2021-06-25 | -40.63 |
| 2021-06-24 | -37.47 |
| 2021-06-23 | -39.84 |
| 2021-06-22 | -39.84 |
| 2021-06-21 | -40.63 |
| 2021-06-18 | -40.63 |
| 2021-06-17 | -40.63 |
| 2021-06-16 | -40.63 |
| 2021-06-15 | -40.63 |
| 2021-06-11 | -40.63 |
| 2021-06-10 | -40.63 |
| 2021-06-09 | -39.84 |
| 2021-06-08 | -36.67 |
| 2021-06-07 | -36.67 |
| 2021-06-04 | -36.67 |
| 2021-06-03 | -37.47 |
| 2021-06-02 | -37.47 |
| 2021-06-01 | -28.76 |
| 2021-05-31 | -29.55 |
| 2021-05-28 | -29.55 |
| 2021-05-27 | -29.55 |
| 2021-05-26 | -29.55 |
| 2021-05-25 | -31.13 |
| 2021-05-24 | -31.13 |
| 2021-05-21 | -27.18 |
| 2021-05-20 | -27.18 |
| 2021-05-18 | -27.18 |
| 2021-05-17 | -30.36 |
| 2021-05-14 | -33.33 |
| 2021-05-13 | -33.33 |
| 2021-05-12 | -34.81 |
| 2021-05-11 | -34.81 |
| 2021-05-10 | -34.07 |
| 2021-05-07 | -34.07 |
| 2021-05-06 | -34.07 |
| 2021-05-05 | -35.55 |
| 2021-05-04 | -35.55 |
| 2021-05-03 | -35.55 |
| 2021-04-30 | -35.55 |
| 2021-04-29 | -35.55 |
| 2021-04-28 | -34.07 |
| 2021-04-27 | -34.07 |
| 2021-04-26 | -34.07 |
| 2021-04-23 | -37.77 |
| 2021-04-22 | -37.03 |
| 2021-04-21 | -36.29 |
| 2021-04-20 | -34.81 |
| 2021-04-19 | -34.81 |
| 2021-04-16 | -34.81 |
| 2021-04-15 | -34.07 |
| 2021-04-14 | -37.03 |
| 2021-04-13 | -38.51 |
| 2021-04-12 | -38.51 |
| 2021-04-09 | -37.77 |
| 2021-04-08 | -33.33 |
| 2021-04-07 | -38.51 |
| 2021-04-01 | -35.55 |
| 2021-03-31 | -34.81 |
| 2021-03-30 | -34.81 |
| 2021-03-29 | -34.07 |
| 2021-03-26 | -35.55 |
| 2021-03-25 | -35.55 |
| 2021-03-24 | -37.77 |
| 2021-03-23 | -35.55 |
| 2021-03-22 | -35.55 |
| 2021-03-19 | -35.55 |
| 2021-03-18 | -37.77 |
| 2021-03-17 | -37.77 |
| 2021-03-16 | -37.77 |
| 2021-03-15 | -37.03 |
| 2021-03-12 | -36.29 |
| 2021-03-11 | -37.03 |
| 2021-03-10 | -37.03 |
| 2021-03-09 | -37.03 |
| 2021-03-08 | -37.03 |
| 2021-03-05 | -37.03 |
| 2021-03-04 | -37.03 |
| 2021-03-03 | -36.29 |
| 2021-03-02 | -39.99 |
| 2021-03-01 | -36.29 |
| 2021-02-26 | -35.55 |
| 2021-02-25 | -35.55 |
| 2021-02-24 | -35.55 |
| 2021-02-23 | -36.29 |
| 2021-02-22 | -36.29 |
| 2021-02-19 | -38.51 |
| 2021-02-18 | -39.25 |
| 2021-02-17 | -39.25 |
| 2021-02-16 | -39.99 |
| 2021-02-11 | -39.99 |
| 2021-02-10 | -39.99 |
| 2021-02-09 | -41.47 |
| 2021-02-08 | -48.14 |
| 2021-02-05 | -44.44 |
| 2021-02-04 | -44.44 |
| 2021-02-03 | -44.44 |
| 2021-02-02 | -48.88 |
| 2021-02-01 | -49.62 |
| 2021-01-29 | -48.88 |
| 2021-01-28 | -48.88 |
| 2021-01-27 | -46.66 |
| 2021-01-26 | -46.66 |
| 2021-01-25 | -39.99 |
| 2021-01-22 | -39.99 |
| 2021-01-21 | -39.99 |
| 2021-01-20 | -39.99 |
| 2021-01-19 | -40.73 |
| 2021-01-18 | -42.96 |
| 2021-01-15 | -38.51 |
| 2021-01-14 | -39.25 |
| 2021-01-13 | -39.25 |
| 2021-01-12 | -39.25 |
| 2021-01-11 | -39.25 |
| 2021-01-08 | -39.25 |
| 2021-01-07 | -40.73 |
| 2021-01-06 | -39.99 |
| 2021-01-05 | -39.99 |
| 2021-01-04 | -39.99 |
| 2020-12-31 | -39.99 |
| 2020-12-30 | -39.99 |
| 2020-12-29 | -39.99 |
| 2020-12-28 | -39.99 |
| 2020-12-24 | -39.25 |
| 2020-12-23 | -34.81 |
| 2020-12-22 | -34.81 |
| 2020-12-21 | -33.33 |
| 2020-12-18 | -33.33 |
| 2020-12-17 | -35.55 |
| 2020-12-16 | -35.55 |
| 2020-12-15 | -35.55 |
| 2020-12-14 | -35.55 |
| 2020-12-11 | -35.55 |
| 2020-12-10 | -35.55 |
| 2020-12-09 | -39.99 |
| 2020-12-08 | -39.99 |
| 2020-12-07 | -39.99 |
| 2020-12-04 | -40.73 |
| 2020-12-03 | -43.70 |
| 2020-12-02 | -43.70 |
| 2020-12-01 | -43.70 |
| 2020-11-30 | -42.96 |
| 2020-11-27 | -42.96 |
| 2020-11-26 | -42.96 |
| 2020-11-25 | -43.70 |
| 2020-11-24 | -43.70 |
| 2020-11-23 | -43.70 |
| 2020-11-20 | -43.70 |
| 2020-11-19 | -43.70 |
| 2020-11-18 | -43.70 |
| 2020-11-17 | -43.70 |
| 2020-11-16 | -42.96 |
| 2020-11-13 | -42.96 |
| 2020-11-12 | -42.96 |
| 2020-11-11 | -42.22 |
| 2020-11-10 | -42.96 |
| 2020-11-09 | -43.70 |
| 2020-11-06 | -43.70 |
| 2020-11-05 | -43.70 |
| 2020-11-04 | -45.18 |
| 2020-11-03 | -46.66 |
| 2020-11-02 | -46.66 |
| 2020-10-30 | -46.66 |
| 2020-10-29 | -48.14 |
| 2020-10-28 | -48.14 |
| 2020-10-27 | -48.14 |
| 2020-10-23 | -48.14 |
| 2020-10-22 | -48.14 |
| 2020-10-21 | -48.14 |
| 2020-10-20 | -48.14 |
| 2020-10-19 | -48.14 |
| 2020-10-16 | -48.14 |
| 2020-10-15 | -46.66 |
| 2020-10-14 | -46.66 |
| 2020-10-12 | -47.40 |
| 2020-10-09 | -48.14 |
| 2020-10-08 | -48.14 |
| 2020-10-07 | -48.14 |
| 2020-10-06 | -48.14 |
| 2020-10-05 | -48.14 |
| 2020-09-30 | -48.14 |
| 2020-09-29 | -48.14 |
| 2020-09-28 | -48.14 |
| 2020-09-25 | -48.14 |
| 2020-09-24 | -47.40 |
| 2020-09-23 | -47.40 |
| 2020-09-22 | -49.62 |
| 2020-09-21 | -47.40 |
| 2020-09-18 | -46.66 |
| 2020-09-17 | -46.66 |
| 2020-09-16 | -46.66 |
| 2020-09-15 | -48.14 |
| 2020-09-14 | -48.14 |
| 2020-09-11 | -48.14 |
| 2020-09-10 | -48.14 |
| 2020-09-09 | -48.14 |
| 2020-09-08 | -48.14 |
| 2020-09-07 | -48.14 |
| 2020-09-04 | -48.14 |
| 2020-09-03 | -48.14 |
| 2020-09-02 | -45.92 |
| 2020-09-01 | -43.70 |
| 2020-08-31 | -44.44 |
| 2020-08-28 | -43.70 |
| 2020-08-27 | -43.70 |
| 2020-08-26 | -44.44 |
| 2020-08-25 | -44.44 |
| 2020-08-24 | -42.22 |
| 2020-08-21 | -42.22 |
| 2020-08-20 | -42.22 |
| 2020-08-19 | -43.70 |
| 2020-08-18 | -43.70 |
| 2020-08-17 | -43.70 |
| 2020-08-14 | -46.66 |
| 2020-08-13 | -46.66 |
| 2020-08-12 | -46.66 |
| 2020-08-11 | -46.66 |
| 2020-08-10 | -43.70 |
| 2020-08-07 | -43.70 |
| 2020-08-06 | -42.96 |
| 2020-08-05 | -42.96 |
| 2020-08-04 | -43.70 |
| 2020-08-03 | -42.22 |
| 2020-07-31 | -35.55 |
| 2020-07-30 | -39.99 |
| 2020-07-29 | -37.77 |
| 2020-07-28 | -38.51 |
| 2020-07-27 | -37.77 |
| 2020-07-24 | -33.33 |
| 2020-07-23 | -33.33 |
| 2020-07-22 | -33.33 |
| 2020-07-21 | -32.58 |
| 2020-07-20 | -32.58 |
| 2020-07-17 | -34.07 |
| 2020-07-16 | -34.07 |
| 2020-07-15 | -34.07 |
| 2020-07-14 | -29.62 |
| 2020-07-13 | -35.55 |
| 2020-07-10 | -37.03 |
| 2020-07-09 | -31.84 |
| 2020-07-08 | -29.62 |
| 2020-07-07 | -36.29 |
| 2020-07-06 | -37.77 |
| 2020-07-03 | -43.70 |
| 2020-07-02 | -42.96 |
| 2020-06-30 | -42.96 |
| 2020-06-29 | -42.96 |
| 2020-06-26 | -42.96 |
| 2020-06-24 | -41.47 |
| 2020-06-23 | -43.70 |
| 2020-06-22 | -43.70 |
| 2020-06-19 | -43.70 |
| 2020-06-18 | -43.70 |
| 2020-06-17 | -43.70 |
| 2020-06-16 | -39.99 |
| 2020-06-15 | -42.96 |
| 2020-06-12 | -42.96 |
| 2020-06-11 | -41.55 |
| 2020-06-10 | -41.54 |
| 2020-06-09 | -41.54 |
| 2020-06-08 | -43.73 |
| 2020-06-05 | -43.00 |
| 2020-06-04 | -45.93 |
| 2020-06-03 | -45.93 |
| 2020-06-02 | -45.93 |
| 2020-06-01 | -47.39 |
| 2020-05-29 | -48.85 |
| 2020-05-28 | -49.58 |
| 2020-05-27 | -47.39 |
| 2020-05-26 | -47.39 |
| 2020-05-25 | -47.39 |
| 2020-05-22 | -47.39 |
| 2020-05-21 | -47.39 |
| 2020-05-20 | -45.93 |
| 2020-05-19 | -45.93 |
| 2020-05-18 | -46.66 |
| 2020-05-15 | -45.93 |
| 2020-05-14 | -45.93 |
| 2020-05-13 | -45.20 |
| 2020-05-12 | -45.20 |
| 2020-05-11 | -44.47 |
| 2020-05-08 | -44.47 |
| 2020-05-07 | -43.73 |
| 2020-05-06 | -43.00 |
| 2020-05-05 | -43.00 |
| 2020-05-04 | -42.27 |
| 2020-04-29 | -42.27 |
| 2020-04-28 | -42.27 |
| 2020-04-27 | -48.12 |
| 2020-04-24 | -42.27 |
| 2020-04-23 | -40.81 |
| 2020-04-22 | -40.81 |
| 2020-04-21 | -38.62 |
| 2020-04-20 | -35.70 |
| 2020-04-17 | -43.73 |
| 2020-04-16 | -43.73 |
| 2020-04-15 | -43.73 |
| 2020-04-14 | -43.73 |
| 2020-04-09 | -42.27 |
| 2020-04-08 | -43.00 |
| 2020-04-07 | -42.27 |
| 2020-04-06 | -41.54 |
| 2020-04-03 | -40.08 |
| 2020-04-02 | -37.16 |
| 2020-04-01 | -40.08 |
| 2020-03-31 | -41.54 |
| 2020-03-30 | -41.54 |
| 2020-03-27 | -41.54 |
| 2020-03-26 | -40.08 |
| 2020-03-25 | -38.62 |
| 2020-03-24 | -45.20 |
| 2020-03-23 | -43.73 |
| 2020-03-20 | -34.24 |
| 2020-03-19 | -35.70 |
| 2020-03-18 | -26.93 |
| 2020-03-17 | -25.47 |
| 2020-03-16 | -24.74 |
| 2020-03-13 | -23.27 |
| 2020-03-12 | -18.16 |
| 2020-03-11 | -19.62 |
| 2020-03-10 | -19.62 |
| 2020-03-09 | -21.08 |
| 2020-03-06 | -18.16 |
| 2020-03-05 | -15.97 |
| 2020-03-04 | -19.62 |
| 2020-03-03 | -21.08 |
| 2020-03-02 | -15.97 |
| 2020-02-28 | -19.62 |
| 2020-02-27 | -15.97 |
| 2020-02-26 | -15.97 |
| 2020-02-25 | -15.97 |
| 2020-02-24 | -15.97 |
| 2020-02-21 | -15.97 |
| 2020-02-20 | -14.51 |
| 2020-02-19 | -15.24 |
| 2020-02-18 | -13.78 |
| 2020-02-17 | -17.43 |
| 2020-02-14 | -15.24 |
| 2020-02-13 | -15.24 |
| 2020-02-12 | -15.24 |
| 2020-02-11 | -15.24 |
| 2020-02-10 | -15.24 |
| 2020-02-07 | -14.51 |
| 2020-02-06 | -15.97 |
| 2020-02-05 | -15.24 |
| 2020-02-04 | -15.24 |
| 2020-02-03 | -17.43 |
| 2020-01-31 | -16.70 |
| 2020-01-30 | -18.16 |
| 2020-01-29 | -16.70 |
| 2020-01-24 | -15.24 |
| 2020-01-23 | -16.70 |
| 2020-01-22 | -14.51 |
| 2020-01-21 | -14.51 |
| 2020-01-20 | -13.78 |
| 2020-01-17 | -15.24 |
| 2020-01-16 | -15.24 |
| 2020-01-15 | -14.51 |
| 2020-01-14 | -14.51 |
| 2020-01-13 | -13.78 |
| 2020-01-10 | -15.24 |
| 2020-01-09 | -15.24 |
| 2020-01-08 | -13.78 |
| 2020-01-07 | -13.78 |
| 2020-01-06 | -13.78 |
| 2020-01-03 | -13.04 |
| 2020-01-02 | -13.04 |
| 2019-12-31 | -16.70 |
| 2019-12-30 | -16.70 |
| 2019-12-27 | -15.24 |
| 2019-12-24 | -14.51 |
| 2019-12-23 | -14.51 |
| 2019-12-20 | -18.89 |
| 2019-12-19 | -18.89 |
| 2019-12-18 | -15.24 |
| 2019-12-17 | -15.97 |
| 2019-12-16 | -18.89 |
| 2019-12-13 | -15.97 |
| 2019-12-12 | -15.97 |
| 2019-12-11 | -15.97 |
| 2019-12-10 | -15.97 |
| 2019-12-09 | -15.24 |
| 2019-12-06 | -15.97 |
| 2019-12-05 | -15.97 |
| 2019-12-04 | -15.97 |
| 2019-12-03 | -15.97 |
| 2019-12-02 | -16.70 |
| 2019-11-29 | -15.97 |
| 2019-11-28 | -18.16 |
| 2019-11-27 | -17.43 |
| 2019-11-26 | -15.24 |
| 2019-11-25 | -13.78 |
| 2019-11-22 | -15.24 |
| 2019-11-21 | -13.78 |
| 2019-11-20 | -13.78 |
| 2019-11-19 | -12.31 |
| 2019-11-18 | -14.51 |
| 2019-11-15 | -14.51 |
| 2019-11-14 | -14.51 |
| 2019-11-13 | -14.51 |
| 2019-11-12 | -14.51 |
| 2019-11-11 | -15.97 |
| 2019-11-08 | -13.78 |
| 2019-11-07 | -15.24 |
| 2019-11-06 | -10.85 |
| 2019-11-05 | -10.85 |
| 2019-11-04 | -12.31 |
| 2019-11-01 | -13.04 |
| 2019-10-31 | -12.31 |
| 2019-10-30 | -10.85 |
| 2019-10-29 | -10.85 |
| 2019-10-28 | -10.12 |
| 2019-10-25 | -12.31 |
| 2019-10-24 | -15.24 |
| 2019-10-23 | -15.24 |
| 2019-10-22 | -13.04 |
| 2019-10-21 | -12.31 |
| 2019-10-18 | -14.51 |
| 2019-10-17 | -15.24 |
| 2019-10-16 | -15.24 |
| 2019-10-15 | -13.78 |
| 2019-10-14 | -13.78 |
| 2019-10-11 | -15.97 |
| 2019-10-10 | -15.24 |
| 2019-10-09 | -15.24 |
| 2019-10-08 | -15.97 |
| 2019-10-04 | -14.51 |
| 2019-10-03 | -14.51 |
| 2019-10-02 | -14.51 |
| 2019-09-30 | -14.51 |
| 2019-09-27 | -14.51 |
| 2019-09-26 | -14.51 |
| 2019-09-25 | -14.51 |
| 2019-09-24 | -14.51 |
| 2019-09-23 | -13.78 |
| 2019-09-20 | -13.78 |
| 2019-09-19 | -16.70 |
| 2019-09-18 | -17.43 |
| 2019-09-17 | -17.43 |
| 2019-09-16 | -16.70 |
| 2019-09-13 | -16.70 |
| 2019-09-12 | -13.78 |
| 2019-09-11 | -15.97 |
| 2019-09-10 | -16.70 |
| 2019-09-09 | -15.97 |
| 2019-09-06 | -15.24 |
| 2019-09-05 | -15.24 |
| 2019-09-04 | -16.70 |
| 2019-09-03 | -19.62 |
| 2019-09-02 | -15.97 |
| 2019-08-30 | -16.70 |
| 2019-08-29 | -17.43 |
| 2019-08-28 | -13.04 |
| 2019-08-27 | -11.58 |
| 2019-08-26 | -13.04 |
| 2019-08-23 | -11.58 |
| 2019-08-22 | -12.31 |
| 2019-08-21 | -12.31 |
| 2019-08-20 | -12.31 |
| 2019-08-19 | -11.58 |
| 2019-08-16 | -13.04 |
| 2019-08-15 | -13.78 |
| 2019-08-14 | -13.78 |
| 2019-08-13 | -12.31 |
| 2019-08-12 | -10.85 |
| 2019-08-09 | -14.51 |
| 2019-08-08 | -14.51 |
| 2019-08-07 | -18.89 |
| 2019-08-06 | -14.51 |
| 2019-08-05 | -11.58 |
| 2019-08-02 | -7.20 |
| 2019-08-01 | -5.74 |
| 2019-07-31 | -8.66 |
| 2019-07-30 | -5.01 |
| 2019-07-29 | -5.01 |
| 2019-07-26 | -9.39 |
| 2019-07-25 | -6.47 |
| 2019-07-24 | -6.47 |
| 2019-07-23 | -7.20 |
| 2019-07-22 | -5.74 |
| 2019-07-19 | -5.74 |
| 2019-07-18 | -6.47 |
| 2019-07-17 | -6.47 |
| 2019-07-16 | -6.47 |
| 2019-07-15 | -5.74 |
| 2019-07-12 | -4.28 |
| 2019-07-11 | -3.55 |
| 2019-07-10 | -3.55 |
| 2019-07-09 | -5.01 |
| 2019-07-08 | -5.74 |
| 2019-07-05 | -7.93 |
| 2019-07-04 | -5.01 |
| 2019-07-03 | -8.66 |
| 2019-07-02 | -8.66 |
| 2019-06-28 | -12.31 |
| 2019-06-27 | -12.31 |
| 2019-06-26 | -12.31 |
| 2019-06-25 | -12.31 |
| 2019-06-24 | -11.58 |
| 2019-06-21 | -12.31 |
| 2019-06-20 | -8.66 |
| 2019-06-19 | -8.66 |
| 2019-06-18 | -10.85 |
| 2019-06-17 | -9.39 |
| 2019-06-14 | -9.39 |
| 2019-06-13 | -7.93 |
| 2019-06-12 | -9.39 |
| 2019-06-11 | -8.66 |
| 2019-06-10 | -10.20 |
| 2019-06-06 | -12.92 |
| 2019-06-05 | -12.92 |
| 2019-06-04 | -12.92 |
| 2019-06-03 | -12.92 |
| 2019-05-31 | -11.56 |
| 2019-05-30 | -11.56 |
| 2019-05-29 | -10.88 |
| 2019-05-28 | -10.20 |
| 2019-05-27 | -11.56 |
| 2019-05-24 | -11.56 |
| 2019-05-23 | -15.64 |
| 2019-05-22 | -14.96 |
| 2019-05-21 | -14.96 |
| 2019-05-20 | -14.96 |
| 2019-05-17 | -13.60 |
| 2019-05-16 | -10.20 |
| 2019-05-15 | -10.20 |
| 2019-05-14 | -11.56 |
| 2019-05-10 | -10.88 |
| 2019-05-09 | -10.88 |
| 2019-05-08 | -10.20 |
| 2019-05-07 | -9.52 |
| 2019-05-06 | -10.88 |
| 2019-05-03 | -8.16 |
| 2019-05-02 | -7.48 |
| 2019-04-30 | -8.16 |
| 2019-04-29 | -8.16 |
| 2019-04-26 | -7.48 |
| 2019-04-25 | -6.12 |
| 2019-04-24 | -6.12 |
| 2019-04-23 | -2.03 |
| 2019-04-18 | -6.80 |
| 2019-04-17 | -9.52 |
| 2019-04-16 | -9.52 |
| 2019-04-15 | -9.52 |
| 2019-04-12 | -10.20 |
| 2019-04-11 | -10.20 |
| 2019-04-10 | -8.16 |
| 2019-04-09 | -8.84 |
| 2019-04-08 | -8.16 |
| 2019-04-04 | -4.07 |
| 2019-04-03 | 0.69 |
| 2019-04-02 | -13.60 |
| 2019-04-01 | -13.60 |
| 2019-03-29 | -14.96 |
| 2019-03-28 | -14.96 |
| 2019-03-27 | -14.96 |
| 2019-03-26 | -14.96 |
| 2019-03-25 | -14.28 |
| 2019-03-22 | -11.56 |
| 2019-03-21 | -14.28 |
| 2019-03-20 | -14.28 |
| 2019-03-19 | -14.28 |
| 2019-03-18 | -12.92 |
| 2019-03-15 | -14.96 |
| 2019-03-14 | -12.92 |
| 2019-03-13 | -12.24 |
| 2019-03-12 | -12.92 |
| 2019-03-11 | -12.24 |
| 2019-03-08 | -16.32 |
| 2019-03-07 | -14.96 |
| 2019-03-06 | -14.28 |
| 2019-03-05 | -12.92 |
| 2019-03-04 | -12.24 |
| 2019-03-01 | -10.20 |
| 2019-02-28 | -14.28 |
| 2019-02-27 | -13.60 |
| 2019-02-26 | -13.60 |
| 2019-02-25 | -8.84 |
| 2019-02-22 | -13.60 |
| 2019-02-21 | -18.36 |
| 2019-02-20 | -15.64 |
| 2019-02-19 | -17.00 |
| 2019-02-18 | -16.32 |
| 2019-02-15 | -21.08 |
| 2019-02-14 | -20.40 |
| 2019-02-13 | -19.72 |
| 2019-02-12 | -22.44 |
| 2019-02-11 | -21.76 |
| 2019-02-08 | -24.48 |
| 2019-02-04 | -23.80 |
| 2019-02-01 | -23.80 |
| 2019-01-31 | -23.80 |
| 2019-01-30 | -24.48 |
| 2019-01-29 | -21.76 |
| 2019-01-28 | -21.76 |
| 2019-01-25 | -23.80 |
| 2019-01-24 | -24.48 |
| 2019-01-23 | -24.48 |
| 2019-01-22 | -23.12 |
| 2019-01-21 | -21.08 |
| 2019-01-18 | -23.12 |
| 2019-01-17 | -24.48 |
| 2019-01-16 | -23.80 |
| 2019-01-15 | -25.16 |
| 2019-01-14 | -26.53 |
| 2019-01-11 | -26.53 |
| 2019-01-10 | -26.53 |
| 2019-01-09 | -25.16 |
| 2019-01-08 | -27.89 |
| 2019-01-07 | -27.21 |
| 2019-01-04 | -27.21 |
| 2019-01-03 | -27.21 |
| 2019-01-02 | -27.21 |
| 2018-12-31 | -26.53 |
| 2018-12-28 | -26.53 |
| 2018-12-27 | -27.21 |
| 2018-12-24 | -26.53 |
| 2018-12-21 | -26.53 |
| 2018-12-20 | -26.53 |
| 2018-12-19 | -26.53 |
| 2018-12-18 | -25.84 |
| 2018-12-17 | -22.44 |
| 2018-12-14 | -22.44 |
| 2018-12-13 | -23.12 |
| 2018-12-12 | -23.80 |
| 2018-12-11 | -25.16 |
| 2018-12-10 | -23.80 |
| 2018-12-07 | -21.76 |
| 2018-12-06 | -22.44 |
| 2018-12-05 | -18.36 |
| 2018-12-04 | -17.68 |
| 2018-12-03 | -17.68 |
| 2018-11-30 | -24.48 |
| 2018-11-29 | -24.48 |
| 2018-11-28 | -24.48 |
| 2018-11-27 | -25.16 |
| 2018-11-26 | -25.84 |
| 2018-11-23 | -25.16 |
| 2018-11-22 | -25.16 |
| 2018-11-21 | -26.53 |
| 2018-11-20 | -25.16 |
| 2018-11-19 | -21.08 |
| 2018-11-16 | -21.76 |
| 2018-11-15 | -25.84 |
| 2018-11-14 | -25.84 |
| 2018-11-13 | -25.84 |
| 2018-11-12 | -26.53 |
| 2018-11-09 | -27.21 |
| 2018-11-08 | -26.53 |
| 2018-11-07 | -27.21 |
| 2018-11-06 | -29.93 |
| 2018-11-05 | -27.21 |
| 2018-11-02 | -25.16 |
| 2018-11-01 | -28.57 |
| 2018-10-31 | -29.25 |
| 2018-10-30 | -29.93 |
| 2018-10-29 | -29.93 |
| 2018-10-26 | -30.61 |
| 2018-10-25 | -30.61 |
| 2018-10-24 | -29.93 |
| 2018-10-23 | -30.61 |
| 2018-10-22 | -29.25 |
| 2018-10-19 | -29.25 |
| 2018-10-18 | -30.61 |
| 2018-10-16 | -29.93 |
| 2018-10-15 | -31.97 |
| 2018-10-12 | -29.93 |
| 2018-10-11 | -30.61 |
| 2018-10-10 | -29.25 |
| 2018-10-09 | -28.57 |
| 2018-10-08 | -29.93 |
| 2018-10-05 | -29.25 |
| 2018-10-04 | -29.25 |
| 2018-10-03 | -28.57 |
| 2018-10-02 | -25.84 |
| 2018-09-28 | -25.84 |
| 2018-09-27 | -27.21 |
| 2018-09-26 | -27.21 |
| 2018-09-24 | -26.53 |
| 2018-09-21 | -28.57 |
| 2018-09-20 | -28.57 |
| 2018-09-19 | -26.53 |
| 2018-09-18 | -29.25 |
| 2018-09-17 | -29.25 |
| 2018-09-14 | -29.25 |
| 2018-09-13 | -29.25 |
| 2018-09-12 | -29.25 |
| 2018-09-11 | -28.57 |
| 2018-09-10 | -29.25 |
| 2018-09-07 | -29.25 |
| 2018-09-06 | -29.25 |
| 2018-09-05 | -28.57 |
| 2018-09-04 | -28.57 |
| 2018-09-03 | -28.57 |
| 2018-08-31 | -28.57 |
| 2018-08-30 | -27.21 |
| 2018-08-29 | -28.57 |
| 2018-08-28 | -28.57 |
| 2018-08-27 | -28.57 |
| 2018-08-24 | -29.25 |
| 2018-08-23 | -29.25 |
| 2018-08-22 | -28.57 |
| 2018-08-21 | -28.57 |
| 2018-08-20 | -28.57 |
| 2018-08-17 | -28.57 |
| 2018-08-16 | -28.57 |
| 2018-08-15 | -28.57 |
| 2018-08-14 | -28.57 |
| 2018-08-13 | -26.53 |
| 2018-08-10 | -26.53 |
| 2018-08-09 | -25.84 |
| 2018-08-08 | -27.89 |
| 2018-08-07 | -27.89 |
| 2018-08-06 | -27.21 |
| 2018-08-03 | -26.53 |
| 2018-08-02 | -26.53 |
| 2018-08-01 | -25.84 |
| 2018-07-31 | -25.84 |
| 2018-07-30 | -25.16 |
| 2018-07-27 | -25.16 |
| 2018-07-26 | -24.48 |
| 2018-07-25 | -24.48 |
| 2018-07-24 | -23.80 |
| 2018-07-23 | -23.80 |
| 2018-07-20 | -23.80 |
| 2018-07-19 | -23.80 |
| 2018-07-18 | -23.80 |
| 2018-07-17 | -23.80 |
| 2018-07-16 | -23.80 |
| 2018-07-13 | -23.80 |
| 2018-07-12 | -23.80 |
| 2018-07-11 | -23.80 |
| 2018-07-10 | -24.48 |
| 2018-07-09 | -25.84 |
| 2018-07-06 | -25.16 |
| 2018-07-05 | -24.48 |
| 2018-07-04 | -23.80 |
| 2018-07-03 | -23.12 |
| 2018-06-29 | -20.40 |
| 2018-06-28 | -24.48 |
| 2018-06-27 | -23.12 |
| 2018-06-26 | -23.12 |
| 2018-06-25 | -23.12 |
| 2018-06-22 | -21.08 |
| 2018-06-21 | -22.44 |
| 2018-06-20 | -17.68 |
| 2018-06-19 | -17.68 |
| 2018-06-15 | -14.96 |
| 2018-06-14 | -10.88 |
| 2018-06-13 | -8.84 |
| 2018-06-12 | -8.16 |
| 2018-06-11 | -6.80 |
| 2018-06-08 | -6.80 |
| 2018-06-07 | -8.16 |
| 2018-06-06 | -6.80 |
| 2018-06-05 | -8.16 |
| 2018-06-04 | -7.48 |
| 2018-06-01 | -10.76 |
| 2018-05-31 | -11.39 |
| 2018-05-30 | -12.03 |
| 2018-05-29 | -11.39 |
| 2018-05-28 | -12.03 |
| 2018-05-25 | -11.39 |
| 2018-05-24 | -12.03 |
| 2018-05-23 | -11.39 |
| 2018-05-21 | -10.76 |
| 2018-05-18 | -10.76 |
| 2018-05-17 | -11.39 |
| 2018-05-16 | -10.76 |
| 2018-05-15 | -11.39 |
| 2018-05-14 | -10.13 |
| 2018-05-11 | -11.39 |
| 2018-05-10 | -10.13 |
| 2018-05-09 | -9.49 |
| 2018-05-08 | -11.39 |
| 2018-05-07 | -9.49 |
| 2018-05-04 | -9.49 |
| 2018-05-03 | -8.86 |
| 2018-05-02 | -8.23 |
| 2018-04-30 | -8.86 |
| 2018-04-27 | -10.13 |
| 2018-04-26 | -10.13 |
| 2018-04-25 | -8.86 |
| 2018-04-24 | -12.66 |
| 2018-04-23 | -14.56 |
| 2018-04-20 | -11.39 |
| 2018-04-19 | -11.39 |
| 2018-04-18 | -11.39 |
| 2018-04-17 | -9.49 |
| 2018-04-16 | -9.49 |
| 2018-04-13 | -8.86 |
| 2018-04-12 | -8.86 |
| 2018-04-11 | -10.13 |
| 2018-04-10 | -8.23 |
| 2018-04-09 | -8.86 |
| 2018-04-06 | -8.23 |
| 2018-04-04 | -8.23 |
| 2018-04-03 | -8.23 |
| 2018-03-29 | -8.23 |
| 2018-03-28 | -8.23 |
| 2018-03-27 | -8.23 |
| 2018-03-26 | -8.23 |
| 2018-03-23 | -8.23 |
| 2018-03-22 | -8.23 |
| 2018-03-21 | -7.59 |
| 2018-03-20 | -8.86 |
| 2018-03-19 | -8.23 |
| 2018-03-16 | -8.23 |
| 2018-03-15 | -8.23 |
| 2018-03-14 | -8.23 |
| 2018-03-13 | -7.59 |
| 2018-03-12 | -7.59 |
| 2018-03-09 | -8.23 |
| 2018-03-08 | -8.23 |
| 2018-03-07 | -8.23 |
| 2018-03-06 | -8.23 |
| 2018-03-05 | -8.23 |
| 2018-03-02 | -8.23 |
| 2018-03-01 | -5.06 |
| 2018-02-28 | -5.06 |
| 2018-02-27 | -5.06 |
| 2018-02-26 | -5.06 |
| 2018-02-23 | -5.06 |
| 2018-02-22 | -4.43 |
| 2018-02-21 | -5.06 |
| 2018-02-20 | -5.70 |
| 2018-02-15 | -5.70 |
| 2018-02-14 | -5.06 |
| 2018-02-13 | -2.53 |
| 2018-02-12 | -2.53 |
| 2018-02-09 | -6.33 |
| 2018-02-08 | -4.43 |
| 2018-02-07 | -4.43 |
| 2018-02-06 | -2.53 |
| 2018-02-05 | -1.90 |
| 2018-02-02 | -1.90 |
| 2018-02-01 | -1.90 |
| 2018-01-31 | -1.90 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 1.27 |
| 2018-01-26 | 3.80 |
| 2018-01-25 | 1.90 |
| 2018-01-24 | 2.53 |
| 2018-01-23 | 1.27 |
| 2018-01-22 | 1.27 |
| 2018-01-19 | 3.80 |
| 2018-01-18 | 3.80 |
| 2018-01-17 | 3.16 |
| 2018-01-16 | 0.63 |
| 2018-01-15 | 1.27 |
| 2018-01-12 | 1.27 |
| 2018-01-11 | 1.27 |
| 2018-01-10 | 2.53 |
| 2018-01-09 | 2.53 |
| 2018-01-08 | 6.33 |
| 2018-01-05 | 6.33 |
| 2018-01-04 | 6.96 |
| 2018-01-03 | 6.96 |
| 2018-01-02 | 6.33 |
| 2017-12-29 | 10.13 |
| 2017-12-28 | 10.13 |
| 2017-12-27 | -8.23 |
| 2017-12-22 | -5.70 |
| 2017-12-21 | -5.70 |
| 2017-12-20 | -8.23 |
| 2017-12-19 | -8.23 |
| 2017-12-18 | -8.23 |
| 2017-12-15 | -8.23 |
| 2017-12-14 | -8.23 |
| 2017-12-13 | -6.96 |
| 2017-12-12 | -6.96 |
| 2017-12-11 | -6.96 |
| 2017-12-08 | -7.59 |
| 2017-12-07 | -5.06 |
| 2017-12-06 | -5.06 |
| 2017-12-05 | -1.90 |
| 2017-12-04 | -1.27 |
| 2017-12-01 | -3.80 |
| 2017-11-30 | -3.80 |
| 2017-11-29 | -2.53 |
| 2017-11-28 | -1.90 |
| 2017-11-27 | -2.53 |
| 2017-11-24 | -2.53 |
| 2017-11-23 | -1.90 |
| 2017-11-22 | 1.90 |
| 2017-11-21 | 2.53 |
| 2017-11-20 | 3.16 |
| 2017-11-17 | 1.27 |
| 2017-11-16 | 1.90 |
| 2017-11-15 | 1.90 |
| 2017-11-14 | -3.16 |
| 2017-11-13 | -1.27 |
| 2017-11-10 | 3.16 |
| 2017-11-09 | 3.16 |
| 2017-11-08 | 3.16 |
| 2017-11-07 | 2.53 |
| 2017-11-06 | 0.00 |
| 2017-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy