Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03301 | 2016-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3301 % |
|---|---|
| 2026-01-09 | -98.07 |
| 2026-01-08 | -98.02 |
| 2026-01-07 | -98.04 |
| 2026-01-06 | -98.11 |
| 2026-01-05 | -97.98 |
| 2026-01-02 | -98.11 |
| 2025-12-31 | -98.15 |
| 2025-12-30 | -98.04 |
| 2025-12-29 | -97.97 |
| 2025-12-24 | -97.85 |
| 2025-12-23 | -97.84 |
| 2025-12-22 | -97.88 |
| 2025-12-19 | -97.78 |
| 2025-12-18 | -97.81 |
| 2025-12-17 | -97.92 |
| 2025-12-16 | -97.87 |
| 2025-12-15 | -97.82 |
| 2025-12-12 | -97.75 |
| 2025-12-11 | -97.84 |
| 2025-12-10 | -97.84 |
| 2025-12-09 | -97.98 |
| 2025-12-08 | -97.99 |
| 2025-12-05 | -98.05 |
| 2025-12-04 | -98.07 |
| 2025-12-03 | -98.01 |
| 2025-12-02 | -97.98 |
| 2025-12-01 | -98.02 |
| 2025-11-28 | -98.08 |
| 2025-11-27 | -98.04 |
| 2025-11-26 | -97.97 |
| 2025-11-25 | -97.82 |
| 2025-11-24 | -97.72 |
| 2025-11-21 | -97.78 |
| 2025-11-20 | -97.70 |
| 2025-11-19 | -97.72 |
| 2025-11-18 | -97.74 |
| 2025-11-17 | -97.65 |
| 2025-11-14 | -97.58 |
| 2025-11-13 | -97.57 |
| 2025-11-12 | -97.58 |
| 2025-11-11 | -97.62 |
| 2025-11-10 | -97.65 |
| 2025-11-07 | -97.68 |
| 2025-11-06 | -97.67 |
| 2025-11-05 | -97.61 |
| 2025-11-04 | -97.62 |
| 2025-11-03 | -97.64 |
| 2025-10-31 | -97.77 |
| 2025-10-30 | -97.72 |
| 2025-10-28 | -97.64 |
| 2025-10-27 | -97.58 |
| 2025-10-24 | -97.57 |
| 2025-10-23 | -97.48 |
| 2025-10-22 | -97.48 |
| 2025-10-21 | -97.50 |
| 2025-10-20 | -97.55 |
| 2025-10-17 | -97.53 |
| 2025-10-16 | -97.43 |
| 2025-10-15 | -97.45 |
| 2025-10-14 | -97.44 |
| 2025-10-13 | -97.43 |
| 2025-10-10 | -97.27 |
| 2025-10-09 | -97.23 |
| 2025-10-08 | -97.16 |
| 2025-10-06 | -97.14 |
| 2025-10-03 | -97.16 |
| 2025-10-02 | -97.13 |
| 2025-09-30 | -97.00 |
| 2025-09-29 | -97.06 |
| 2025-09-26 | -97.04 |
| 2025-09-25 | -97.11 |
| 2025-09-24 | -97.07 |
| 2025-09-23 | -97.04 |
| 2025-09-22 | -96.91 |
| 2025-09-19 | -96.94 |
| 2025-09-18 | -97.01 |
| 2025-09-17 | -96.84 |
| 2025-09-16 | -96.96 |
| 2025-09-15 | -96.80 |
| 2025-09-12 | -96.90 |
| 2025-09-11 | -97.08 |
| 2025-09-10 | -96.93 |
| 2025-09-09 | -97.07 |
| 2025-09-08 | -97.27 |
| 2025-09-05 | -97.24 |
| 2025-09-04 | -97.20 |
| 2025-09-03 | -97.16 |
| 2025-09-02 | -97.18 |
| 2025-09-01 | -97.20 |
| 2025-08-29 | -97.18 |
| 2025-08-28 | -97.18 |
| 2025-08-27 | -97.14 |
| 2025-08-26 | -97.06 |
| 2025-08-25 | -97.00 |
| 2025-08-22 | -97.16 |
| 2025-08-21 | -97.16 |
| 2025-08-20 | -97.16 |
| 2025-08-19 | -97.11 |
| 2025-08-18 | -97.17 |
| 2025-08-15 | -97.10 |
| 2025-08-14 | -97.17 |
| 2025-08-13 | -97.14 |
| 2025-08-12 | -97.16 |
| 2025-08-11 | -97.07 |
| 2025-08-08 | -97.06 |
| 2025-08-07 | -97.01 |
| 2025-08-06 | -97.06 |
| 2025-08-05 | -97.06 |
| 2025-08-04 | -97.16 |
| 2025-08-01 | -97.10 |
| 2025-07-31 | -97.08 |
| 2025-07-30 | -97.01 |
| 2025-07-29 | -96.94 |
| 2025-07-28 | -96.96 |
| 2025-07-25 | -96.97 |
| 2025-07-24 | -96.94 |
| 2025-07-23 | -97.01 |
| 2025-07-22 | -96.96 |
| 2025-07-21 | -97.01 |
| 2025-07-18 | -97.04 |
| 2025-07-17 | -97.04 |
| 2025-07-16 | -96.94 |
| 2025-07-15 | -96.87 |
| 2025-07-14 | -96.84 |
| 2025-07-11 | -96.93 |
| 2025-07-10 | -96.69 |
| 2025-07-09 | -97.06 |
| 2025-07-08 | -97.04 |
| 2025-07-07 | -96.96 |
| 2025-07-04 | -96.96 |
| 2025-07-03 | -96.97 |
| 2025-07-02 | -96.96 |
| 2025-06-30 | -97.04 |
| 2025-06-27 | -97.04 |
| 2025-06-26 | -97.06 |
| 2025-06-25 | -96.90 |
| 2025-06-24 | -97.03 |
| 2025-06-23 | -97.08 |
| 2025-06-20 | -97.03 |
| 2025-06-19 | -97.08 |
| 2025-06-18 | -97.07 |
| 2025-06-17 | -96.86 |
| 2025-06-16 | -96.79 |
| 2025-06-13 | -96.87 |
| 2025-06-12 | -96.88 |
| 2025-06-11 | -96.93 |
| 2025-06-10 | -97.01 |
| 2025-06-09 | -97.04 |
| 2025-06-06 | -96.97 |
| 2025-06-05 | -96.96 |
| 2025-06-04 | -97.00 |
| 2025-06-03 | -97.10 |
| 2025-06-02 | -97.17 |
| 2025-05-30 | -97.13 |
| 2025-05-29 | -97.07 |
| 2025-05-28 | -97.11 |
| 2025-05-27 | -97.10 |
| 2025-05-26 | -97.04 |
| 2025-05-23 | -96.96 |
| 2025-05-22 | -97.03 |
| 2025-05-21 | -96.96 |
| 2025-05-20 | -96.87 |
| 2025-05-19 | -96.96 |
| 2025-05-16 | -96.84 |
| 2025-05-15 | -96.76 |
| 2025-05-14 | -96.74 |
| 2025-05-13 | -96.74 |
| 2025-05-12 | -96.61 |
| 2025-05-09 | -96.73 |
| 2025-05-08 | -96.59 |
| 2025-05-07 | -96.56 |
| 2025-05-06 | -96.69 |
| 2025-05-02 | -96.61 |
| 2025-04-30 | -96.67 |
| 2025-04-29 | -96.59 |
| 2025-04-28 | -96.61 |
| 2025-04-25 | -96.44 |
| 2025-04-24 | -96.67 |
| 2025-04-23 | -96.73 |
| 2025-04-22 | -96.64 |
| 2025-04-17 | -96.73 |
| 2025-04-16 | -96.91 |
| 2025-04-15 | -96.97 |
| 2025-04-14 | -96.84 |
| 2025-04-11 | -96.88 |
| 2025-04-10 | -96.87 |
| 2025-04-09 | -96.98 |
| 2025-04-08 | -97.18 |
| 2025-04-07 | -97.30 |
| 2025-04-03 | -96.60 |
| 2025-04-02 | -96.67 |
| 2025-04-01 | -96.47 |
| 2025-03-31 | -96.37 |
| 2025-03-28 | -96.16 |
| 2025-03-27 | -95.95 |
| 2025-03-26 | -96.02 |
| 2025-03-25 | -95.88 |
| 2025-03-24 | -95.80 |
| 2025-03-21 | -95.88 |
| 2025-03-20 | -95.80 |
| 2025-03-19 | -95.59 |
| 2025-03-18 | -95.45 |
| 2025-03-17 | -95.31 |
| 2025-03-14 | -95.38 |
| 2025-03-13 | -95.59 |
| 2025-03-12 | -95.52 |
| 2025-03-11 | -95.38 |
| 2025-03-10 | -95.16 |
| 2025-03-07 | -95.09 |
| 2025-03-06 | -94.67 |
| 2025-03-05 | -94.67 |
| 2025-03-04 | -94.74 |
| 2025-03-03 | -94.74 |
| 2025-02-28 | -95.31 |
| 2025-02-27 | -95.02 |
| 2025-02-26 | -95.23 |
| 2025-02-25 | -95.66 |
| 2025-02-24 | -95.52 |
| 2025-02-21 | -95.80 |
| 2025-02-20 | -95.73 |
| 2025-02-19 | -95.52 |
| 2025-02-18 | -95.45 |
| 2025-02-17 | -95.52 |
| 2025-02-14 | -95.38 |
| 2025-02-13 | -95.59 |
| 2025-02-12 | -94.88 |
| 2025-02-11 | -95.73 |
| 2025-02-10 | -95.52 |
| 2025-02-07 | -95.45 |
| 2025-02-06 | -96.09 |
| 2025-02-05 | -95.88 |
| 2025-02-04 | -95.80 |
| 2025-02-03 | -96.09 |
| 2025-01-28 | -96.09 |
| 2025-01-27 | -96.09 |
| 2025-01-24 | -96.23 |
| 2025-01-23 | -96.37 |
| 2025-01-22 | -96.30 |
| 2025-01-21 | -96.09 |
| 2025-01-20 | -96.30 |
| 2025-01-17 | -96.30 |
| 2025-01-16 | -96.16 |
| 2025-01-15 | -96.23 |
| 2025-01-14 | -96.09 |
| 2025-01-13 | -96.23 |
| 2025-01-10 | -96.54 |
| 2025-01-09 | -96.02 |
| 2025-01-08 | -95.73 |
| 2025-01-07 | -95.52 |
| 2025-01-06 | -95.59 |
| 2025-01-03 | -94.95 |
| 2025-01-02 | -94.74 |
| 2024-12-31 | -94.67 |
| 2024-12-30 | -94.67 |
| 2024-12-27 | -94.38 |
| 2024-12-24 | -94.31 |
| 2024-12-23 | -94.31 |
| 2024-12-20 | -94.03 |
| 2024-12-19 | -94.17 |
| 2024-12-18 | -93.88 |
| 2024-12-17 | -93.74 |
| 2024-12-16 | -93.67 |
| 2024-12-13 | -93.39 |
| 2024-12-12 | -92.60 |
| 2024-12-11 | -92.60 |
| 2024-12-10 | -92.89 |
| 2024-12-09 | -92.75 |
| 2024-12-06 | -93.81 |
| 2024-12-05 | -94.10 |
| 2024-12-04 | -93.81 |
| 2024-12-03 | -93.53 |
| 2024-12-02 | -93.03 |
| 2024-11-29 | -93.74 |
| 2024-11-28 | -94.38 |
| 2024-11-27 | -94.17 |
| 2024-11-26 | -94.17 |
| 2024-11-25 | -94.10 |
| 2024-11-22 | -94.10 |
| 2024-11-21 | -93.67 |
| 2024-11-20 | -93.39 |
| 2024-11-19 | -93.17 |
| 2024-11-18 | -92.96 |
| 2024-11-15 | -92.89 |
| 2024-11-14 | -92.46 |
| 2024-11-13 | -91.89 |
| 2024-11-12 | -91.61 |
| 2024-11-11 | -91.04 |
| 2024-11-08 | -90.61 |
| 2024-11-07 | -89.76 |
| 2024-11-06 | -91.04 |
| 2024-11-05 | -91.04 |
| 2024-11-04 | -91.47 |
| 2024-11-01 | -91.18 |
| 2024-10-31 | -91.47 |
| 2024-10-30 | -91.61 |
| 2024-10-29 | -91.61 |
| 2024-10-28 | -91.18 |
| 2024-10-25 | -91.75 |
| 2024-10-24 | -91.32 |
| 2024-10-23 | -90.47 |
| 2024-10-22 | -89.90 |
| 2024-10-21 | -89.76 |
| 2024-10-18 | -89.62 |
| 2024-10-17 | -90.61 |
| 2024-10-16 | -86.77 |
| 2024-10-15 | -94.03 |
| 2024-10-14 | -92.89 |
| 2024-10-10 | -90.90 |
| 2024-10-09 | -91.75 |
| 2024-10-08 | -92.75 |
| 2024-10-07 | -87.20 |
| 2024-10-04 | -87.06 |
| 2024-10-03 | -85.35 |
| 2024-10-02 | -86.35 |
| 2024-09-30 | -97.25 |
| 2024-09-27 | -97.70 |
| 2024-09-26 | -98.11 |
| 2024-09-25 | -98.22 |
| 2024-09-24 | -98.32 |
| 2024-09-23 | -98.32 |
| 2024-09-20 | -98.02 |
| 2024-09-19 | -98.21 |
| 2024-09-17 | -98.48 |
| 2024-09-16 | -98.48 |
| 2024-09-13 | -98.51 |
| 2024-09-12 | -98.58 |
| 2024-09-11 | -98.65 |
| 2024-09-10 | -98.53 |
| 2024-09-09 | -98.48 |
| 2024-09-05 | -98.44 |
| 2024-09-04 | -98.28 |
| 2024-09-03 | -98.36 |
| 2024-09-02 | -98.17 |
| 2024-08-30 | -98.08 |
| 2024-08-29 | -98.08 |
| 2024-08-28 | -98.08 |
| 2024-08-27 | -98.07 |
| 2024-08-26 | -98.02 |
| 2024-08-23 | -98.01 |
| 2024-08-22 | -98.01 |
| 2024-08-21 | -97.98 |
| 2024-08-20 | -98.05 |
| 2024-08-19 | -98.04 |
| 2024-08-16 | -97.97 |
| 2024-08-15 | -97.88 |
| 2024-08-14 | -98.19 |
| 2024-08-13 | -98.19 |
| 2024-08-12 | -98.21 |
| 2024-08-09 | -98.09 |
| 2024-08-08 | -98.17 |
| 2024-08-07 | -98.07 |
| 2024-08-06 | -98.01 |
| 2024-08-05 | -98.14 |
| 2024-08-02 | -97.95 |
| 2024-08-01 | -98.07 |
| 2024-07-31 | -97.87 |
| 2024-07-30 | -97.87 |
| 2024-07-29 | -97.80 |
| 2024-07-26 | -97.77 |
| 2024-07-25 | -97.82 |
| 2024-07-24 | -97.82 |
| 2024-07-23 | -97.82 |
| 2024-07-22 | -97.78 |
| 2024-07-19 | -97.78 |
| 2024-07-18 | -97.77 |
| 2024-07-17 | -97.77 |
| 2024-07-16 | -97.77 |
| 2024-07-15 | -97.84 |
| 2024-07-12 | -97.84 |
| 2024-07-11 | -97.91 |
| 2024-07-10 | -97.91 |
| 2024-07-09 | -98.04 |
| 2024-07-08 | -98.01 |
| 2024-07-05 | -97.65 |
| 2024-07-04 | -97.62 |
| 2024-07-03 | -97.60 |
| 2024-07-02 | -97.65 |
| 2024-06-28 | -97.58 |
| 2024-06-27 | -97.51 |
| 2024-06-26 | -97.51 |
| 2024-06-25 | -97.70 |
| 2024-06-24 | -98.05 |
| 2024-06-21 | -97.89 |
| 2024-06-20 | -97.92 |
| 2024-06-19 | -97.60 |
| 2024-06-18 | -97.71 |
| 2024-06-17 | -97.81 |
| 2024-06-14 | -97.65 |
| 2024-06-13 | -97.78 |
| 2024-06-12 | -97.84 |
| 2024-06-11 | -97.72 |
| 2024-06-07 | -97.64 |
| 2024-06-06 | -97.60 |
| 2024-06-05 | -97.57 |
| 2024-06-04 | -97.35 |
| 2024-06-03 | -97.43 |
| 2024-05-31 | -97.35 |
| 2024-05-30 | -97.34 |
| 2024-05-29 | -97.44 |
| 2024-05-28 | -97.40 |
| 2024-05-27 | -97.37 |
| 2024-05-24 | -97.53 |
| 2024-05-23 | -97.37 |
| 2024-05-22 | -97.06 |
| 2024-05-21 | -97.13 |
| 2024-05-20 | -96.88 |
| 2024-05-17 | -96.81 |
| 2024-05-16 | -97.10 |
| 2024-05-14 | -97.48 |
| 2024-05-13 | -97.40 |
| 2024-05-10 | -97.37 |
| 2024-05-09 | -97.92 |
| 2024-05-08 | -98.01 |
| 2024-05-07 | -97.97 |
| 2024-05-06 | -97.92 |
| 2024-05-03 | -97.61 |
| 2024-05-02 | -97.57 |
| 2024-04-30 | -97.57 |
| 2024-04-29 | -97.38 |
| 2024-04-26 | -97.60 |
| 2024-04-25 | -97.58 |
| 2024-04-24 | -97.58 |
| 2024-04-23 | -97.58 |
| 2024-04-22 | -97.58 |
| 2024-04-19 | -97.58 |
| 2024-04-18 | -97.58 |
| 2024-04-17 | -97.58 |
| 2024-04-16 | -97.58 |
| 2024-04-15 | -97.58 |
| 2024-04-12 | -97.58 |
| 2024-04-11 | -97.58 |
| 2024-04-10 | -97.58 |
| 2024-04-09 | -97.58 |
| 2024-04-08 | -97.58 |
| 2024-04-05 | -97.58 |
| 2024-04-03 | -97.58 |
| 2024-04-02 | -97.58 |
| 2024-03-28 | -97.58 |
| 2024-03-27 | -97.58 |
| 2024-03-26 | -97.38 |
| 2024-03-25 | -97.38 |
| 2024-03-22 | -97.33 |
| 2024-03-21 | -97.33 |
| 2024-03-20 | -97.28 |
| 2024-03-19 | -97.37 |
| 2024-03-18 | -97.58 |
| 2024-03-15 | -97.44 |
| 2024-03-14 | -97.30 |
| 2024-03-13 | -97.27 |
| 2024-03-12 | -97.38 |
| 2024-03-11 | -97.43 |
| 2024-03-08 | -97.24 |
| 2024-03-07 | -97.44 |
| 2024-03-06 | -97.44 |
| 2024-03-05 | -97.44 |
| 2024-03-04 | -97.41 |
| 2024-03-01 | -97.25 |
| 2024-02-29 | -97.28 |
| 2024-02-28 | -97.20 |
| 2024-02-27 | -97.28 |
| 2024-02-26 | -97.01 |
| 2024-02-23 | -97.16 |
| 2024-02-22 | -97.30 |
| 2024-02-21 | -97.24 |
| 2024-02-20 | -97.31 |
| 2024-02-19 | -97.17 |
| 2024-02-16 | -97.27 |
| 2024-02-15 | -97.35 |
| 2024-02-14 | -97.33 |
| 2024-02-09 | -97.25 |
| 2024-02-08 | -97.18 |
| 2024-02-07 | -97.35 |
| 2024-02-06 | -97.35 |
| 2024-02-05 | -97.43 |
| 2024-02-02 | -97.37 |
| 2024-02-01 | -97.27 |
| 2024-01-31 | -97.44 |
| 2024-01-30 | -97.41 |
| 2024-01-29 | -97.38 |
| 2024-01-26 | -97.37 |
| 2024-01-25 | -97.47 |
| 2024-01-24 | -97.40 |
| 2024-01-23 | -97.64 |
| 2024-01-22 | -97.57 |
| 2024-01-19 | -97.25 |
| 2024-01-18 | -97.18 |
| 2024-01-17 | -97.70 |
| 2024-01-16 | -97.57 |
| 2024-01-15 | -97.31 |
| 2024-01-12 | -97.08 |
| 2024-01-11 | -97.13 |
| 2024-01-10 | -97.16 |
| 2024-01-09 | -97.14 |
| 2024-01-08 | -97.08 |
| 2024-01-05 | -97.06 |
| 2024-01-04 | -97.18 |
| 2024-01-03 | -97.06 |
| 2024-01-02 | -97.30 |
| 2023-12-29 | -97.30 |
| 2023-12-28 | -97.34 |
| 2023-12-27 | -97.37 |
| 2023-12-22 | -97.13 |
| 2023-12-21 | -96.90 |
| 2023-12-20 | -96.91 |
| 2023-12-19 | -96.91 |
| 2023-12-18 | -96.91 |
| 2023-12-15 | -96.88 |
| 2023-12-14 | -97.13 |
| 2023-12-13 | -97.08 |
| 2023-12-12 | -97.07 |
| 2023-12-11 | -97.07 |
| 2023-12-08 | -97.01 |
| 2023-12-07 | -97.00 |
| 2023-12-06 | -96.94 |
| 2023-12-05 | -97.03 |
| 2023-12-04 | -97.06 |
| 2023-12-01 | -97.06 |
| 2023-11-30 | -96.87 |
| 2023-11-29 | -96.87 |
| 2023-11-28 | -96.66 |
| 2023-11-27 | -96.23 |
| 2023-11-24 | -96.23 |
| 2023-11-23 | -96.16 |
| 2023-11-22 | -97.14 |
| 2023-11-21 | -96.97 |
| 2023-11-20 | -97.04 |
| 2023-11-17 | -96.87 |
| 2023-11-16 | -96.87 |
| 2023-11-15 | -97.04 |
| 2023-11-14 | -97.07 |
| 2023-11-13 | -97.07 |
| 2023-11-10 | -96.88 |
| 2023-11-09 | -96.81 |
| 2023-11-08 | -96.59 |
| 2023-11-07 | -96.76 |
| 2023-11-06 | -96.74 |
| 2023-11-03 | -97.03 |
| 2023-11-02 | -97.17 |
| 2023-11-01 | -97.14 |
| 2023-10-31 | -96.94 |
| 2023-10-30 | -96.87 |
| 2023-10-27 | -96.74 |
| 2023-10-26 | -96.94 |
| 2023-10-25 | -96.61 |
| 2023-10-24 | -96.74 |
| 2023-10-20 | -96.69 |
| 2023-10-19 | -96.86 |
| 2023-10-18 | -96.73 |
| 2023-10-17 | -96.69 |
| 2023-10-16 | -96.56 |
| 2023-10-13 | -96.37 |
| 2023-10-12 | -96.44 |
| 2023-10-11 | -96.16 |
| 2023-10-10 | -96.56 |
| 2023-10-09 | -96.37 |
| 2023-10-06 | -96.37 |
| 2023-10-05 | -96.30 |
| 2023-10-04 | -96.23 |
| 2023-10-03 | -96.16 |
| 2023-09-29 | -95.88 |
| 2023-09-28 | -95.95 |
| 2023-09-27 | -96.16 |
| 2023-09-26 | -95.80 |
| 2023-09-25 | -95.80 |
| 2023-09-22 | -95.52 |
| 2023-09-21 | -95.80 |
| 2023-09-20 | -95.95 |
| 2023-09-19 | -95.38 |
| 2023-09-18 | -95.45 |
| 2023-09-15 | -95.31 |
| 2023-09-14 | -94.59 |
| 2023-09-13 | -94.31 |
| 2023-09-12 | -94.52 |
| 2023-09-11 | -95.09 |
| 2023-09-07 | -95.73 |
| 2023-09-06 | -96.52 |
| 2023-09-05 | -97.30 |
| 2023-09-04 | -97.30 |
| 2023-08-31 | -97.55 |
| 2023-08-30 | -97.30 |
| 2023-08-29 | -97.30 |
| 2023-08-28 | -97.20 |
| 2023-08-25 | -97.38 |
| 2023-08-24 | -97.41 |
| 2023-08-23 | -97.38 |
| 2023-08-22 | -97.23 |
| 2023-08-21 | -97.03 |
| 2023-08-18 | -96.97 |
| 2023-08-17 | -96.50 |
| 2023-08-16 | -96.66 |
| 2023-08-15 | -96.59 |
| 2023-08-14 | -96.54 |
| 2023-08-11 | -96.16 |
| 2023-08-10 | -96.23 |
| 2023-08-09 | -96.02 |
| 2023-08-08 | -96.02 |
| 2023-08-07 | -95.73 |
| 2023-08-04 | -95.59 |
| 2023-08-03 | -95.59 |
| 2023-08-02 | -95.38 |
| 2023-08-01 | -95.31 |
| 2023-07-31 | -94.95 |
| 2023-07-28 | -95.16 |
| 2023-07-27 | -95.31 |
| 2023-07-26 | -95.73 |
| 2023-07-25 | -96.09 |
| 2023-07-24 | -96.09 |
| 2023-07-21 | -95.88 |
| 2023-07-20 | -96.09 |
| 2023-07-19 | -96.09 |
| 2023-07-18 | -96.23 |
| 2023-07-14 | -96.09 |
| 2023-07-13 | -96.16 |
| 2023-07-12 | -96.16 |
| 2023-07-11 | -96.16 |
| 2023-07-10 | -96.16 |
| 2023-07-07 | -95.95 |
| 2023-07-06 | -96.09 |
| 2023-07-05 | -96.09 |
| 2023-07-04 | -95.88 |
| 2023-07-03 | -95.95 |
| 2023-06-30 | -95.88 |
| 2023-06-29 | -95.95 |
| 2023-06-28 | -95.88 |
| 2023-06-27 | -95.73 |
| 2023-06-26 | -95.73 |
| 2023-06-23 | -95.80 |
| 2023-06-21 | -95.73 |
| 2023-06-20 | -95.02 |
| 2023-06-19 | -94.81 |
| 2023-06-16 | -94.74 |
| 2023-06-15 | -95.52 |
| 2023-06-14 | -95.52 |
| 2023-06-13 | -95.31 |
| 2023-06-12 | -95.23 |
| 2023-06-09 | -94.74 |
| 2023-06-08 | -94.81 |
| 2023-06-07 | -95.16 |
| 2023-06-06 | -94.88 |
| 2023-06-05 | -95.45 |
| 2023-06-02 | -95.45 |
| 2023-06-01 | -96.16 |
| 2023-05-31 | -96.02 |
| 2023-05-30 | -95.73 |
| 2023-05-29 | -96.44 |
| 2023-05-25 | -95.59 |
| 2023-05-24 | -95.02 |
| 2023-05-23 | -94.95 |
| 2023-05-22 | -94.67 |
| 2023-05-19 | -94.88 |
| 2023-05-18 | -94.81 |
| 2023-05-17 | -94.81 |
| 2023-05-16 | -94.74 |
| 2023-05-15 | -94.31 |
| 2023-05-12 | -93.81 |
| 2023-05-11 | -93.95 |
| 2023-05-10 | -93.67 |
| 2023-05-09 | -93.53 |
| 2023-05-08 | -93.74 |
| 2023-05-05 | -93.81 |
| 2023-05-04 | -94.03 |
| 2023-05-03 | -93.67 |
| 2023-05-02 | -93.74 |
| 2023-04-28 | -93.88 |
| 2023-04-27 | -93.67 |
| 2023-04-26 | -93.53 |
| 2023-04-25 | -93.46 |
| 2023-04-24 | -93.39 |
| 2023-04-21 | -92.32 |
| 2023-04-20 | -92.46 |
| 2023-04-19 | -92.03 |
| 2023-04-18 | -91.61 |
| 2023-04-17 | -91.47 |
| 2023-04-14 | -91.47 |
| 2023-04-13 | -91.47 |
| 2023-04-12 | -90.75 |
| 2023-04-11 | -91.18 |
| 2023-04-06 | -91.89 |
| 2023-04-04 | -91.75 |
| 2023-04-03 | -91.61 |
| 2023-03-31 | -91.75 |
| 2023-03-30 | -91.75 |
| 2023-03-29 | -91.75 |
| 2023-03-28 | -92.03 |
| 2023-03-27 | -92.18 |
| 2023-03-24 | -91.75 |
| 2023-03-23 | -91.89 |
| 2023-03-22 | -91.32 |
| 2023-03-21 | -91.18 |
| 2023-03-20 | -91.18 |
| 2023-03-17 | -90.75 |
| 2023-03-16 | -91.04 |
| 2023-03-15 | -90.33 |
| 2023-03-14 | -91.32 |
| 2023-03-13 | -89.76 |
| 2023-03-10 | -88.48 |
| 2023-03-09 | -88.19 |
| 2023-03-08 | -87.77 |
| 2023-03-07 | -87.48 |
| 2023-03-06 | -87.06 |
| 2023-03-03 | -86.77 |
| 2023-03-02 | -86.91 |
| 2023-03-01 | -86.77 |
| 2023-02-28 | -87.34 |
| 2023-02-27 | -87.06 |
| 2023-02-24 | -87.06 |
| 2023-02-23 | -86.91 |
| 2023-02-22 | -86.63 |
| 2023-02-21 | -86.20 |
| 2023-02-20 | -86.77 |
| 2023-02-17 | -87.06 |
| 2023-02-16 | -87.06 |
| 2023-02-15 | -86.91 |
| 2023-02-14 | -85.49 |
| 2023-02-13 | -85.35 |
| 2023-02-10 | -85.35 |
| 2023-02-09 | -84.92 |
| 2023-02-08 | -85.49 |
| 2023-02-07 | -85.35 |
| 2023-02-06 | -85.63 |
| 2023-02-03 | -84.92 |
| 2023-02-02 | -84.64 |
| 2023-02-01 | -84.35 |
| 2023-01-31 | -84.50 |
| 2023-01-30 | -84.35 |
| 2023-01-27 | -83.07 |
| 2023-01-26 | -83.50 |
| 2023-01-20 | -83.64 |
| 2023-01-19 | -83.93 |
| 2023-01-18 | -84.78 |
| 2023-01-17 | -84.50 |
| 2023-01-16 | -84.64 |
| 2023-01-13 | -84.35 |
| 2023-01-12 | -85.21 |
| 2023-01-11 | -84.35 |
| 2023-01-10 | -83.78 |
| 2023-01-09 | -83.50 |
| 2023-01-06 | -83.22 |
| 2023-01-05 | -83.22 |
| 2023-01-04 | -82.93 |
| 2023-01-03 | -84.07 |
| 2022-12-30 | -84.07 |
| 2022-12-29 | -84.92 |
| 2022-12-28 | -84.35 |
| 2022-12-23 | -83.50 |
| 2022-12-22 | -84.21 |
| 2022-12-21 | -85.78 |
| 2022-12-20 | -85.49 |
| 2022-12-19 | -83.78 |
| 2022-12-16 | -83.07 |
| 2022-12-15 | -83.50 |
| 2022-12-14 | -83.07 |
| 2022-12-13 | -81.51 |
| 2022-12-12 | -81.37 |
| 2022-12-09 | -80.09 |
| 2022-12-08 | -88.34 |
| 2022-12-07 | -88.91 |
| 2022-12-06 | -87.77 |
| 2022-12-05 | -88.62 |
| 2022-12-02 | -89.47 |
| 2022-12-01 | -89.47 |
| 2022-11-30 | -89.62 |
| 2022-11-29 | -88.91 |
| 2022-11-28 | -90.19 |
| 2022-11-25 | -89.76 |
| 2022-11-24 | -89.90 |
| 2022-11-23 | -90.33 |
| 2022-11-22 | -90.19 |
| 2022-11-21 | -89.90 |
| 2022-11-18 | -89.33 |
| 2022-11-17 | -88.91 |
| 2022-11-16 | -88.91 |
| 2022-11-15 | -88.05 |
| 2022-11-14 | -89.33 |
| 2022-11-11 | -91.61 |
| 2022-11-10 | -93.10 |
| 2022-11-09 | -92.75 |
| 2022-11-08 | -93.10 |
| 2022-11-07 | -92.96 |
| 2022-11-04 | -93.46 |
| 2022-11-03 | -93.81 |
| 2022-11-02 | -93.60 |
| 2022-11-01 | -93.81 |
| 2022-10-31 | -93.81 |
| 2022-10-28 | -93.60 |
| 2022-10-27 | -93.31 |
| 2022-10-26 | -93.24 |
| 2022-10-25 | -93.24 |
| 2022-10-24 | -93.17 |
| 2022-10-21 | -92.75 |
| 2022-10-20 | -92.89 |
| 2022-10-19 | -92.89 |
| 2022-10-18 | -92.60 |
| 2022-10-17 | -92.75 |
| 2022-10-14 | -92.96 |
| 2022-10-13 | -93.10 |
| 2022-10-12 | -92.75 |
| 2022-10-11 | -92.75 |
| 2022-10-10 | -92.46 |
| 2022-10-07 | -92.46 |
| 2022-10-06 | -92.18 |
| 2022-10-05 | -92.32 |
| 2022-10-03 | -92.46 |
| 2022-09-30 | -92.32 |
| 2022-09-29 | -91.61 |
| 2022-09-28 | -91.75 |
| 2022-09-27 | -91.32 |
| 2022-09-26 | -91.32 |
| 2022-09-23 | -91.18 |
| 2022-09-22 | -90.90 |
| 2022-09-21 | -90.75 |
| 2022-09-20 | -90.61 |
| 2022-09-19 | -90.47 |
| 2022-09-16 | -90.33 |
| 2022-09-15 | -89.33 |
| 2022-09-14 | -89.33 |
| 2022-09-13 | -89.19 |
| 2022-09-09 | -88.91 |
| 2022-09-08 | -89.62 |
| 2022-09-07 | -89.19 |
| 2022-09-06 | -89.62 |
| 2022-09-05 | -89.62 |
| 2022-09-02 | -89.47 |
| 2022-09-01 | -88.91 |
| 2022-08-31 | -89.33 |
| 2022-08-30 | -88.91 |
| 2022-08-29 | -88.62 |
| 2022-08-26 | -88.76 |
| 2022-08-25 | -88.76 |
| 2022-08-24 | -88.62 |
| 2022-08-23 | -87.48 |
| 2022-08-22 | -86.91 |
| 2022-08-19 | -87.63 |
| 2022-08-18 | -87.63 |
| 2022-08-17 | -87.20 |
| 2022-08-16 | -86.91 |
| 2022-08-15 | -87.34 |
| 2022-08-12 | -87.06 |
| 2022-08-11 | -87.34 |
| 2022-08-10 | -87.20 |
| 2022-08-09 | -86.77 |
| 2022-08-08 | -86.91 |
| 2022-08-05 | -86.35 |
| 2022-08-04 | -86.91 |
| 2022-08-03 | -87.06 |
| 2022-08-02 | -86.63 |
| 2022-08-01 | -86.35 |
| 2022-07-29 | -85.35 |
| 2022-07-28 | -85.06 |
| 2022-07-27 | -85.21 |
| 2022-07-26 | -83.64 |
| 2022-07-25 | -84.21 |
| 2022-07-22 | -84.50 |
| 2022-07-21 | -84.21 |
| 2022-07-20 | -83.78 |
| 2022-07-19 | -83.50 |
| 2022-07-18 | -83.22 |
| 2022-07-15 | -84.07 |
| 2022-07-14 | -83.50 |
| 2022-07-13 | -83.07 |
| 2022-07-12 | -82.08 |
| 2022-07-11 | -80.09 |
| 2022-07-08 | -77.53 |
| 2022-07-07 | -77.10 |
| 2022-07-06 | -76.96 |
| 2022-07-05 | -76.53 |
| 2022-07-04 | -76.82 |
| 2022-06-30 | -72.26 |
| 2022-06-29 | -71.84 |
| 2022-06-28 | -72.55 |
| 2022-06-27 | -72.41 |
| 2022-06-24 | -73.12 |
| 2022-06-23 | -72.69 |
| 2022-06-22 | -73.12 |
| 2022-06-21 | -72.41 |
| 2022-06-20 | -72.97 |
| 2022-06-17 | -74.82 |
| 2022-06-16 | -74.40 |
| 2022-06-15 | -73.40 |
| 2022-06-14 | -73.97 |
| 2022-06-13 | -73.54 |
| 2022-06-10 | -71.55 |
| 2022-06-09 | -70.41 |
| 2022-06-08 | -70.56 |
| 2022-06-07 | -70.70 |
| 2022-06-06 | -71.41 |
| 2022-06-02 | -71.13 |
| 2022-06-01 | -70.41 |
| 2022-05-31 | -70.27 |
| 2022-05-30 | -70.98 |
| 2022-05-27 | -70.98 |
| 2022-05-26 | -71.13 |
| 2022-05-25 | -71.41 |
| 2022-05-24 | -71.69 |
| 2022-05-23 | -70.84 |
| 2022-05-20 | -70.41 |
| 2022-05-19 | -70.27 |
| 2022-05-18 | -70.13 |
| 2022-05-17 | -70.41 |
| 2022-05-16 | -70.84 |
| 2022-05-13 | -71.27 |
| 2022-05-12 | -72.69 |
| 2022-05-11 | -71.69 |
| 2022-05-10 | -69.56 |
| 2022-05-06 | -71.13 |
| 2022-05-05 | -67.00 |
| 2022-05-04 | -63.59 |
| 2022-05-03 | -63.44 |
| 2022-04-29 | -66.86 |
| 2022-04-28 | -68.85 |
| 2022-04-27 | -69.56 |
| 2022-04-26 | -69.56 |
| 2022-04-25 | -70.56 |
| 2022-04-22 | -70.41 |
| 2022-04-21 | -69.99 |
| 2022-04-20 | -68.99 |
| 2022-04-19 | -67.43 |
| 2022-04-14 | -65.72 |
| 2022-04-13 | -67.57 |
| 2022-04-12 | -67.85 |
| 2022-04-11 | -67.43 |
| 2022-04-08 | -64.58 |
| 2022-04-07 | -65.15 |
| 2022-04-06 | -63.16 |
| 2022-04-04 | -63.59 |
| 2022-04-01 | -65.29 |
| 2022-03-31 | -66.86 |
| 2022-03-30 | -65.72 |
| 2022-03-29 | -69.99 |
| 2022-03-28 | -68.42 |
| 2022-03-25 | -67.57 |
| 2022-03-24 | -66.72 |
| 2022-03-23 | -65.58 |
| 2022-03-22 | -66.00 |
| 2022-03-21 | -67.71 |
| 2022-03-18 | -65.15 |
| 2022-03-17 | -65.58 |
| 2022-03-16 | -71.27 |
| 2022-03-15 | -71.84 |
| 2022-03-14 | -70.70 |
| 2022-03-11 | -66.57 |
| 2022-03-10 | -66.29 |
| 2022-03-09 | -66.29 |
| 2022-03-08 | -64.58 |
| 2022-03-07 | -64.01 |
| 2022-03-04 | -65.01 |
| 2022-03-03 | -63.59 |
| 2022-03-02 | -64.44 |
| 2022-03-01 | -63.30 |
| 2022-02-28 | -64.72 |
| 2022-02-25 | -63.02 |
| 2022-02-24 | -63.16 |
| 2022-02-23 | -61.74 |
| 2022-02-22 | -62.73 |
| 2022-02-21 | -62.31 |
| 2022-02-18 | -63.02 |
| 2022-02-17 | -63.16 |
| 2022-02-16 | -63.02 |
| 2022-02-15 | -62.73 |
| 2022-02-14 | -60.88 |
| 2022-02-11 | -56.47 |
| 2022-02-10 | -53.06 |
| 2022-02-09 | -54.91 |
| 2022-02-08 | -55.91 |
| 2022-02-07 | -54.48 |
| 2022-02-04 | -52.07 |
| 2022-01-31 | -54.20 |
| 2022-01-28 | -54.63 |
| 2022-01-27 | -53.91 |
| 2022-01-26 | -52.35 |
| 2022-01-25 | -53.20 |
| 2022-01-24 | -51.78 |
| 2022-01-21 | -50.64 |
| 2022-01-20 | -52.63 |
| 2022-01-19 | -53.20 |
| 2022-01-18 | -54.48 |
| 2022-01-17 | -54.48 |
| 2022-01-14 | -52.63 |
| 2022-01-13 | -54.48 |
| 2022-01-12 | -51.21 |
| 2022-01-11 | -50.93 |
| 2022-01-10 | -53.06 |
| 2022-01-07 | -53.77 |
| 2022-01-06 | -55.34 |
| 2022-01-05 | -55.48 |
| 2022-01-04 | -55.62 |
| 2022-01-03 | -56.05 |
| 2021-12-31 | -57.33 |
| 2021-12-30 | -58.61 |
| 2021-12-29 | -58.47 |
| 2021-12-28 | -58.32 |
| 2021-12-24 | -59.32 |
| 2021-12-23 | -59.75 |
| 2021-12-22 | -60.03 |
| 2021-12-21 | -61.31 |
| 2021-12-20 | -62.59 |
| 2021-12-17 | -60.46 |
| 2021-12-16 | -59.89 |
| 2021-12-15 | -60.03 |
| 2021-12-14 | -60.17 |
| 2021-12-13 | -57.61 |
| 2021-12-10 | -56.19 |
| 2021-12-09 | -56.05 |
| 2021-12-08 | -56.62 |
| 2021-12-07 | -56.33 |
| 2021-12-06 | -59.18 |
| 2021-12-03 | -58.47 |
| 2021-12-02 | -58.75 |
| 2021-12-01 | -58.89 |
| 2021-11-30 | -57.61 |
| 2021-11-29 | -58.75 |
| 2021-11-26 | -57.04 |
| 2021-11-25 | -56.05 |
| 2021-11-24 | -56.62 |
| 2021-11-23 | -56.76 |
| 2021-11-22 | -56.47 |
| 2021-11-19 | -54.63 |
| 2021-11-18 | -57.33 |
| 2021-11-17 | -56.33 |
| 2021-11-16 | -56.33 |
| 2021-11-15 | -56.47 |
| 2021-11-12 | -54.48 |
| 2021-11-11 | -53.63 |
| 2021-11-10 | -54.77 |
| 2021-11-09 | -58.75 |
| 2021-11-08 | -57.90 |
| 2021-11-05 | -58.18 |
| 2021-11-04 | -57.04 |
| 2021-11-03 | -55.76 |
| 2021-11-02 | -57.61 |
| 2021-11-01 | -56.47 |
| 2021-10-29 | -55.19 |
| 2021-10-28 | -54.34 |
| 2021-10-27 | -52.78 |
| 2021-10-26 | -52.35 |
| 2021-10-25 | -51.92 |
| 2021-10-22 | -49.08 |
| 2021-10-21 | -50.79 |
| 2021-10-20 | -52.07 |
| 2021-10-19 | -52.21 |
| 2021-10-18 | -51.64 |
| 2021-10-15 | -52.92 |
| 2021-10-12 | -51.07 |
| 2021-10-11 | -50.36 |
| 2021-10-08 | -47.66 |
| 2021-10-07 | -44.53 |
| 2021-10-06 | -46.38 |
| 2021-10-05 | -45.24 |
| 2021-10-04 | -43.53 |
| 2021-09-30 | -44.67 |
| 2021-09-29 | -49.08 |
| 2021-09-28 | -49.08 |
| 2021-09-27 | -50.07 |
| 2021-09-24 | -49.22 |
| 2021-09-23 | -48.94 |
| 2021-09-21 | -50.93 |
| 2021-09-20 | -51.21 |
| 2021-09-17 | -49.08 |
| 2021-09-16 | -47.51 |
| 2021-09-15 | -45.66 |
| 2021-09-14 | -42.25 |
| 2021-09-13 | -41.11 |
| 2021-09-10 | -41.26 |
| 2021-09-09 | -42.82 |
| 2021-09-08 | -40.83 |
| 2021-09-07 | -39.55 |
| 2021-09-06 | -39.55 |
| 2021-09-03 | -39.41 |
| 2021-09-02 | -38.55 |
| 2021-09-01 | -38.41 |
| 2021-08-31 | -40.12 |
| 2021-08-30 | -39.83 |
| 2021-08-27 | -38.98 |
| 2021-08-26 | -38.41 |
| 2021-08-25 | -37.84 |
| 2021-08-24 | -38.84 |
| 2021-08-23 | -39.69 |
| 2021-08-20 | -38.55 |
| 2021-08-19 | -37.13 |
| 2021-08-18 | -35.99 |
| 2021-08-17 | -36.28 |
| 2021-08-16 | -34.71 |
| 2021-08-13 | -35.42 |
| 2021-08-12 | -34.57 |
| 2021-08-11 | -34.71 |
| 2021-08-10 | -36.28 |
| 2021-08-09 | -36.56 |
| 2021-08-06 | -38.41 |
| 2021-08-05 | -37.98 |
| 2021-08-04 | -39.26 |
| 2021-08-03 | -39.83 |
| 2021-08-02 | -39.69 |
| 2021-07-30 | -42.68 |
| 2021-07-29 | -41.68 |
| 2021-07-28 | -41.97 |
| 2021-07-27 | -41.54 |
| 2021-07-26 | -39.12 |
| 2021-07-23 | -37.13 |
| 2021-07-22 | -37.56 |
| 2021-07-21 | -39.83 |
| 2021-07-20 | -39.83 |
| 2021-07-19 | -38.55 |
| 2021-07-16 | -36.85 |
| 2021-07-15 | -37.13 |
| 2021-07-14 | -37.56 |
| 2021-07-13 | -37.41 |
| 2021-07-12 | -37.70 |
| 2021-07-09 | -38.84 |
| 2021-07-08 | -39.26 |
| 2021-07-07 | -38.13 |
| 2021-07-06 | -37.70 |
| 2021-07-05 | -37.98 |
| 2021-07-02 | -38.13 |
| 2021-06-30 | -36.28 |
| 2021-06-29 | -36.42 |
| 2021-06-28 | -36.13 |
| 2021-06-25 | -35.42 |
| 2021-06-24 | -36.28 |
| 2021-06-23 | -36.99 |
| 2021-06-22 | -36.85 |
| 2021-06-21 | -37.13 |
| 2021-06-18 | -37.56 |
| 2021-06-17 | -36.70 |
| 2021-06-16 | -35.42 |
| 2021-06-15 | -34.00 |
| 2021-06-11 | -31.30 |
| 2021-06-10 | -31.87 |
| 2021-06-09 | -31.30 |
| 2021-06-08 | -31.44 |
| 2021-06-07 | -33.43 |
| 2021-06-04 | -32.79 |
| 2021-06-03 | -31.12 |
| 2021-06-02 | -30.60 |
| 2021-06-01 | -32.02 |
| 2021-05-31 | -32.15 |
| 2021-05-28 | -30.73 |
| 2021-05-27 | -30.35 |
| 2021-05-26 | -31.12 |
| 2021-05-25 | -31.89 |
| 2021-05-24 | -31.50 |
| 2021-05-21 | -31.63 |
| 2021-05-20 | -32.02 |
| 2021-05-18 | -31.12 |
| 2021-05-17 | -33.43 |
| 2021-05-14 | -32.92 |
| 2021-05-13 | -33.05 |
| 2021-05-12 | -32.15 |
| 2021-05-11 | -32.02 |
| 2021-05-10 | -30.86 |
| 2021-05-07 | -30.86 |
| 2021-05-06 | -29.58 |
| 2021-05-05 | -30.48 |
| 2021-05-04 | -31.38 |
| 2021-05-03 | -32.02 |
| 2021-04-30 | -30.22 |
| 2021-04-29 | -30.99 |
| 2021-04-28 | -31.38 |
| 2021-04-27 | -30.99 |
| 2021-04-26 | -30.60 |
| 2021-04-23 | -29.96 |
| 2021-04-22 | -29.32 |
| 2021-04-21 | -29.06 |
| 2021-04-20 | -27.91 |
| 2021-04-19 | -30.22 |
| 2021-04-16 | -29.71 |
| 2021-04-15 | -30.48 |
| 2021-04-14 | -30.73 |
| 2021-04-13 | -31.25 |
| 2021-04-12 | -29.19 |
| 2021-04-09 | -29.71 |
| 2021-04-08 | -29.58 |
| 2021-04-07 | -29.71 |
| 2021-04-01 | -31.25 |
| 2021-03-31 | -30.99 |
| 2021-03-30 | -31.89 |
| 2021-03-29 | -32.66 |
| 2021-03-26 | -33.56 |
| 2021-03-25 | -33.18 |
| 2021-03-24 | -32.92 |
| 2021-03-23 | -31.38 |
| 2021-03-22 | -30.86 |
| 2021-03-19 | -30.73 |
| 2021-03-18 | -30.48 |
| 2021-03-17 | -29.58 |
| 2021-03-16 | -29.96 |
| 2021-03-15 | -31.25 |
| 2021-03-12 | -32.53 |
| 2021-03-11 | -32.92 |
| 2021-03-10 | -32.66 |
| 2021-03-09 | -33.43 |
| 2021-03-08 | -31.50 |
| 2021-03-05 | -31.89 |
| 2021-03-04 | -29.96 |
| 2021-03-03 | -29.06 |
| 2021-03-02 | -30.60 |
| 2021-03-01 | -28.42 |
| 2021-02-26 | -25.59 |
| 2021-02-25 | -27.26 |
| 2021-02-24 | -30.48 |
| 2021-02-23 | -27.39 |
| 2021-02-22 | -29.96 |
| 2021-02-19 | -28.81 |
| 2021-02-18 | -28.68 |
| 2021-02-17 | -28.16 |
| 2021-02-16 | -27.78 |
| 2021-02-11 | -29.45 |
| 2021-02-10 | -32.02 |
| 2021-02-09 | -33.05 |
| 2021-02-08 | -32.79 |
| 2021-02-05 | -32.66 |
| 2021-02-04 | -33.95 |
| 2021-02-03 | -33.18 |
| 2021-02-02 | -33.69 |
| 2021-02-01 | -34.72 |
| 2021-01-29 | -33.82 |
| 2021-01-28 | -32.79 |
| 2021-01-27 | -30.60 |
| 2021-01-26 | -30.60 |
| 2021-01-25 | -29.06 |
| 2021-01-22 | -28.16 |
| 2021-01-21 | -26.75 |
| 2021-01-20 | -25.85 |
| 2021-01-19 | -25.85 |
| 2021-01-18 | -27.01 |
| 2021-01-15 | -29.71 |
| 2021-01-14 | -29.96 |
| 2021-01-13 | -28.42 |
| 2021-01-12 | -28.68 |
| 2021-01-11 | -28.16 |
| 2021-01-08 | -29.58 |
| 2021-01-07 | -31.12 |
| 2021-01-06 | -30.48 |
| 2021-01-05 | -31.89 |
| 2021-01-04 | -32.53 |
| 2020-12-31 | -30.35 |
| 2020-12-30 | -33.05 |
| 2020-12-29 | -33.82 |
| 2020-12-28 | -33.95 |
| 2020-12-24 | -32.53 |
| 2020-12-23 | -34.72 |
| 2020-12-22 | -34.33 |
| 2020-12-21 | -32.79 |
| 2020-12-18 | -32.28 |
| 2020-12-17 | -31.89 |
| 2020-12-16 | -32.66 |
| 2020-12-15 | -32.28 |
| 2020-12-14 | -32.40 |
| 2020-12-11 | -31.89 |
| 2020-12-10 | -31.76 |
| 2020-12-09 | -31.63 |
| 2020-12-08 | -30.48 |
| 2020-12-07 | -28.93 |
| 2020-12-04 | -29.19 |
| 2020-12-03 | -27.65 |
| 2020-12-02 | -26.24 |
| 2020-12-01 | -25.21 |
| 2020-11-30 | -24.69 |
| 2020-11-27 | -24.56 |
| 2020-11-26 | -27.14 |
| 2020-11-25 | -27.52 |
| 2020-11-24 | -27.65 |
| 2020-11-23 | -26.88 |
| 2020-11-20 | -26.88 |
| 2020-11-19 | -24.82 |
| 2020-11-18 | -24.31 |
| 2020-11-17 | -25.98 |
| 2020-11-16 | -27.26 |
| 2020-11-13 | -27.91 |
| 2020-11-12 | -26.75 |
| 2020-11-11 | -25.34 |
| 2020-11-10 | -28.42 |
| 2020-11-09 | -28.55 |
| 2020-11-06 | -27.26 |
| 2020-11-05 | -25.98 |
| 2020-11-04 | -28.68 |
| 2020-11-03 | -29.19 |
| 2020-11-02 | -31.76 |
| 2020-10-30 | -32.28 |
| 2020-10-29 | -31.63 |
| 2020-10-28 | -30.73 |
| 2020-10-27 | -28.93 |
| 2020-10-23 | -26.36 |
| 2020-10-22 | -27.26 |
| 2020-10-21 | -25.21 |
| 2020-10-20 | -23.54 |
| 2020-10-19 | -23.41 |
| 2020-10-16 | -23.41 |
| 2020-10-15 | -23.41 |
| 2020-10-14 | -23.54 |
| 2020-10-12 | -22.89 |
| 2020-10-09 | -23.54 |
| 2020-10-08 | -22.77 |
| 2020-10-07 | -24.56 |
| 2020-10-06 | -26.36 |
| 2020-10-05 | -28.68 |
| 2020-09-30 | -30.09 |
| 2020-09-29 | -30.22 |
| 2020-09-28 | -29.83 |
| 2020-09-25 | -28.68 |
| 2020-09-24 | -26.75 |
| 2020-09-23 | -26.62 |
| 2020-09-22 | -24.95 |
| 2020-09-21 | -24.05 |
| 2020-09-18 | -23.41 |
| 2020-09-17 | -24.05 |
| 2020-09-16 | -22.38 |
| 2020-09-15 | -21.74 |
| 2020-09-14 | -24.05 |
| 2020-09-11 | -24.31 |
| 2020-09-10 | -23.41 |
| 2020-09-09 | -23.02 |
| 2020-09-08 | -21.99 |
| 2020-09-07 | -22.64 |
| 2020-09-04 | -23.54 |
| 2020-09-03 | -24.05 |
| 2020-09-02 | -23.15 |
| 2020-09-01 | -20.58 |
| 2020-08-31 | -19.04 |
| 2020-08-28 | -13.13 |
| 2020-08-27 | -13.38 |
| 2020-08-26 | -8.12 |
| 2020-08-25 | -9.40 |
| 2020-08-24 | -8.24 |
| 2020-08-21 | -7.86 |
| 2020-08-20 | -9.66 |
| 2020-08-19 | -9.14 |
| 2020-08-18 | -9.79 |
| 2020-08-17 | -9.02 |
| 2020-08-14 | -10.30 |
| 2020-08-13 | -10.69 |
| 2020-08-12 | -12.10 |
| 2020-08-11 | -11.59 |
| 2020-08-10 | -12.61 |
| 2020-08-07 | -11.71 |
| 2020-08-06 | -13.00 |
| 2020-08-05 | -12.49 |
| 2020-08-04 | -11.20 |
| 2020-08-03 | -11.71 |
| 2020-07-31 | -11.20 |
| 2020-07-30 | -11.33 |
| 2020-07-29 | -11.33 |
| 2020-07-28 | -12.87 |
| 2020-07-27 | -12.61 |
| 2020-07-24 | -10.17 |
| 2020-07-23 | -9.14 |
| 2020-07-22 | -9.79 |
| 2020-07-21 | -7.47 |
| 2020-07-20 | -5.93 |
| 2020-07-17 | -9.02 |
| 2020-07-16 | -9.91 |
| 2020-07-15 | -8.24 |
| 2020-07-14 | -7.34 |
| 2020-07-13 | -4.90 |
| 2020-07-10 | -4.26 |
| 2020-07-09 | -2.46 |
| 2020-07-08 | -0.53 |
| 2020-07-07 | -1.82 |
| 2020-07-06 | 1.78 |
| 2020-07-03 | -2.98 |
| 2020-07-02 | -5.42 |
| 2020-06-30 | -12.36 |
| 2020-06-29 | -12.10 |
| 2020-06-26 | -11.71 |
| 2020-06-24 | -12.23 |
| 2020-06-23 | -10.81 |
| 2020-06-22 | -10.56 |
| 2020-06-19 | -8.63 |
| 2020-06-18 | -10.04 |
| 2020-06-17 | -11.59 |
| 2020-06-16 | -11.07 |
| 2020-06-15 | -12.61 |
| 2020-06-12 | -11.33 |
| 2020-06-11 | -11.33 |
| 2020-06-10 | -8.37 |
| 2020-06-09 | -7.99 |
| 2020-06-08 | -9.91 |
| 2020-06-05 | -9.44 |
| 2020-06-04 | -10.74 |
| 2020-06-03 | -10.63 |
| 2020-06-02 | -10.98 |
| 2020-06-01 | -12.99 |
| 2020-05-29 | -18.08 |
| 2020-05-28 | -16.90 |
| 2020-05-27 | -16.66 |
| 2020-05-26 | -16.90 |
| 2020-05-25 | -17.85 |
| 2020-05-22 | -19.50 |
| 2020-05-21 | -13.47 |
| 2020-05-20 | -11.34 |
| 2020-05-19 | -12.28 |
| 2020-05-18 | -12.76 |
| 2020-05-15 | -12.28 |
| 2020-05-14 | -13.11 |
| 2020-05-13 | -12.52 |
| 2020-05-12 | -12.52 |
| 2020-05-11 | -9.68 |
| 2020-05-08 | -8.14 |
| 2020-05-07 | -11.57 |
| 2020-05-06 | -10.98 |
| 2020-05-05 | -12.28 |
| 2020-05-04 | -11.45 |
| 2020-04-29 | -4.59 |
| 2020-04-28 | -7.90 |
| 2020-04-27 | -8.02 |
| 2020-04-24 | -10.51 |
| 2020-04-23 | -9.09 |
| 2020-04-22 | -8.85 |
| 2020-04-21 | -7.55 |
| 2020-04-20 | -5.53 |
| 2020-04-17 | -3.88 |
| 2020-04-16 | -6.96 |
| 2020-04-15 | -6.01 |
| 2020-04-14 | -2.22 |
| 2020-04-09 | -3.76 |
| 2020-04-08 | -4.82 |
| 2020-04-07 | -6.60 |
| 2020-04-06 | -8.14 |
| 2020-04-03 | -11.10 |
| 2020-04-02 | -11.22 |
| 2020-04-01 | -11.10 |
| 2020-03-31 | -10.27 |
| 2020-03-30 | -12.05 |
| 2020-03-27 | -10.63 |
| 2020-03-26 | -13.70 |
| 2020-03-25 | -12.28 |
| 2020-03-24 | -16.90 |
| 2020-03-23 | -23.41 |
| 2020-03-20 | -20.69 |
| 2020-03-19 | -26.72 |
| 2020-03-18 | -21.16 |
| 2020-03-17 | -16.07 |
| 2020-03-16 | -12.64 |
| 2020-03-13 | -7.19 |
| 2020-03-12 | -6.96 |
| 2020-03-11 | -2.81 |
| 2020-03-10 | -2.93 |
| 2020-03-09 | -1.75 |
| 2020-03-06 | 4.76 |
| 2020-03-05 | 8.08 |
| 2020-03-04 | 6.54 |
| 2020-03-03 | 3.46 |
| 2020-03-02 | 5.12 |
| 2020-02-28 | 2.16 |
| 2020-02-27 | 3.46 |
| 2020-02-26 | 2.28 |
| 2020-02-25 | 1.45 |
| 2020-02-24 | 2.99 |
| 2020-02-21 | 5.47 |
| 2020-02-20 | 6.07 |
| 2020-02-19 | 7.61 |
| 2020-02-18 | 7.01 |
| 2020-02-17 | 9.38 |
| 2020-02-14 | 10.45 |
| 2020-02-13 | 6.78 |
| 2020-02-12 | 4.05 |
| 2020-02-11 | 4.17 |
| 2020-02-10 | 2.51 |
| 2020-02-07 | 2.04 |
| 2020-02-06 | 2.99 |
| 2020-02-05 | 1.92 |
| 2020-02-04 | 2.04 |
| 2020-02-03 | -1.15 |
| 2020-01-31 | -1.75 |
| 2020-01-30 | -3.05 |
| 2020-01-29 | 1.09 |
| 2020-01-24 | 7.13 |
| 2020-01-23 | 7.25 |
| 2020-01-22 | 10.45 |
| 2020-01-21 | 11.39 |
| 2020-01-20 | 16.25 |
| 2020-01-17 | 17.90 |
| 2020-01-16 | 18.26 |
| 2020-01-15 | 18.14 |
| 2020-01-14 | 19.56 |
| 2020-01-13 | 20.27 |
| 2020-01-10 | 20.74 |
| 2020-01-09 | 22.17 |
| 2020-01-08 | 21.22 |
| 2020-01-07 | 22.17 |
| 2020-01-06 | 21.93 |
| 2020-01-03 | 25.48 |
| 2020-01-02 | 30.93 |
| 2019-12-31 | 27.61 |
| 2019-12-30 | 29.03 |
| 2019-12-27 | 27.85 |
| 2019-12-24 | 25.48 |
| 2019-12-23 | 24.30 |
| 2019-12-20 | 22.40 |
| 2019-12-19 | 21.93 |
| 2019-12-18 | 22.64 |
| 2019-12-17 | 22.88 |
| 2019-12-16 | 22.17 |
| 2019-12-13 | 21.22 |
| 2019-12-12 | 18.61 |
| 2019-12-11 | 20.27 |
| 2019-12-10 | 16.96 |
| 2019-12-09 | 17.08 |
| 2019-12-06 | 16.01 |
| 2019-12-05 | 11.04 |
| 2019-12-04 | 11.27 |
| 2019-12-03 | 11.87 |
| 2019-12-02 | 11.87 |
| 2019-11-29 | 7.72 |
| 2019-11-28 | 9.26 |
| 2019-11-27 | 9.38 |
| 2019-11-26 | 10.68 |
| 2019-11-25 | 10.92 |
| 2019-11-22 | 7.13 |
| 2019-11-21 | 8.20 |
| 2019-11-20 | 9.50 |
| 2019-11-19 | 10.68 |
| 2019-11-18 | 7.49 |
| 2019-11-15 | 5.95 |
| 2019-11-14 | 6.66 |
| 2019-11-13 | 7.01 |
| 2019-11-12 | 7.96 |
| 2019-11-11 | 8.67 |
| 2019-11-08 | 11.87 |
| 2019-11-07 | 14.94 |
| 2019-11-06 | 9.97 |
| 2019-11-05 | 9.74 |
| 2019-11-04 | 9.26 |
| 2019-11-01 | 8.43 |
| 2019-10-31 | 3.82 |
| 2019-10-30 | 4.76 |
| 2019-10-29 | 5.36 |
| 2019-10-28 | 5.00 |
| 2019-10-25 | 5.47 |
| 2019-10-24 | 7.01 |
| 2019-10-23 | 7.01 |
| 2019-10-22 | 7.96 |
| 2019-10-21 | 10.33 |
| 2019-10-18 | 8.32 |
| 2019-10-17 | 8.91 |
| 2019-10-16 | 9.62 |
| 2019-10-15 | 8.43 |
| 2019-10-14 | 10.09 |
| 2019-10-11 | 10.33 |
| 2019-10-10 | 8.43 |
| 2019-10-09 | 9.03 |
| 2019-10-08 | 8.43 |
| 2019-10-04 | 11.04 |
| 2019-10-03 | 8.20 |
| 2019-10-02 | 8.20 |
| 2019-09-30 | 8.20 |
| 2019-09-27 | 4.88 |
| 2019-09-26 | 4.29 |
| 2019-09-25 | 4.05 |
| 2019-09-24 | 2.40 |
| 2019-09-23 | 4.65 |
| 2019-09-20 | 5.83 |
| 2019-09-19 | 5.59 |
| 2019-09-18 | 5.95 |
| 2019-09-17 | 6.42 |
| 2019-09-16 | 9.26 |
| 2019-09-13 | 9.74 |
| 2019-09-12 | 8.67 |
| 2019-09-11 | 7.96 |
| 2019-09-10 | 9.38 |
| 2019-09-09 | 8.67 |
| 2019-09-06 | 11.04 |
| 2019-09-05 | 12.10 |
| 2019-09-04 | 12.93 |
| 2019-09-03 | 5.59 |
| 2019-09-02 | 5.95 |
| 2019-08-30 | 6.30 |
| 2019-08-29 | 6.54 |
| 2019-08-28 | 7.49 |
| 2019-08-27 | 7.49 |
| 2019-08-26 | 8.08 |
| 2019-08-23 | 12.93 |
| 2019-08-22 | 11.75 |
| 2019-08-21 | 15.54 |
| 2019-08-20 | 12.70 |
| 2019-08-19 | 13.29 |
| 2019-08-16 | 9.62 |
| 2019-08-15 | 10.09 |
| 2019-08-14 | 11.16 |
| 2019-08-13 | 6.54 |
| 2019-08-12 | 9.74 |
| 2019-08-09 | 11.63 |
| 2019-08-08 | 15.30 |
| 2019-08-07 | 14.71 |
| 2019-08-06 | 12.46 |
| 2019-08-05 | 10.80 |
| 2019-08-02 | 15.65 |
| 2019-08-01 | 17.19 |
| 2019-07-31 | 21.46 |
| 2019-07-30 | 21.22 |
| 2019-07-29 | 21.69 |
| 2019-07-26 | 24.30 |
| 2019-07-25 | 24.30 |
| 2019-07-24 | 20.69 |
| 2019-07-23 | 21.60 |
| 2019-07-22 | 25.71 |
| 2019-07-19 | 27.09 |
| 2019-07-18 | 25.26 |
| 2019-07-17 | 30.06 |
| 2019-07-16 | 24.34 |
| 2019-07-15 | 24.34 |
| 2019-07-12 | 21.37 |
| 2019-07-11 | 15.43 |
| 2019-07-10 | 14.29 |
| 2019-07-09 | 13.71 |
| 2019-07-08 | 12.46 |
| 2019-07-05 | 16.57 |
| 2019-07-04 | 18.86 |
| 2019-07-03 | 20.46 |
| 2019-07-02 | 12.23 |
| 2019-06-28 | 10.06 |
| 2019-06-27 | 10.74 |
| 2019-06-26 | 9.14 |
| 2019-06-25 | 6.86 |
| 2019-06-24 | 8.69 |
| 2019-06-21 | 10.74 |
| 2019-06-20 | 12.34 |
| 2019-06-19 | 12.00 |
| 2019-06-18 | 10.29 |
| 2019-06-17 | 9.14 |
| 2019-06-14 | 10.17 |
| 2019-06-13 | 12.00 |
| 2019-06-12 | 9.37 |
| 2019-06-11 | 12.69 |
| 2019-06-10 | 8.80 |
| 2019-06-06 | 3.43 |
| 2019-06-05 | 3.89 |
| 2019-06-04 | 4.00 |
| 2019-06-03 | 5.14 |
| 2019-05-31 | 6.97 |
| 2019-05-30 | 5.03 |
| 2019-05-29 | 7.43 |
| 2019-05-28 | 8.57 |
| 2019-05-27 | 5.60 |
| 2019-05-24 | 2.97 |
| 2019-05-23 | 3.66 |
| 2019-05-22 | 6.86 |
| 2019-05-21 | 7.89 |
| 2019-05-20 | 7.31 |
| 2019-05-17 | 11.09 |
| 2019-05-16 | 14.51 |
| 2019-05-15 | 12.57 |
| 2019-05-14 | 11.31 |
| 2019-05-10 | 15.66 |
| 2019-05-09 | 13.14 |
| 2019-05-08 | 17.49 |
| 2019-05-07 | 20.69 |
| 2019-05-06 | 20.46 |
| 2019-05-03 | 22.97 |
| 2019-05-02 | 23.66 |
| 2019-04-30 | 23.43 |
| 2019-04-29 | 23.66 |
| 2019-04-26 | 21.60 |
| 2019-04-25 | 20.91 |
| 2019-04-24 | 25.26 |
| 2019-04-23 | 23.20 |
| 2019-04-18 | 30.06 |
| 2019-04-17 | 34.86 |
| 2019-04-16 | 35.09 |
| 2019-04-15 | 36.23 |
| 2019-04-12 | 37.14 |
| 2019-04-11 | 34.86 |
| 2019-04-10 | 41.71 |
| 2019-04-09 | 44.46 |
| 2019-04-08 | 42.86 |
| 2019-04-04 | 37.14 |
| 2019-04-03 | 36.00 |
| 2019-04-02 | 34.63 |
| 2019-04-01 | 42.63 |
| 2019-03-29 | 42.40 |
| 2019-03-28 | 39.66 |
| 2019-03-27 | 41.71 |
| 2019-03-26 | 39.43 |
| 2019-03-25 | 40.57 |
| 2019-03-22 | 49.03 |
| 2019-03-21 | 52.23 |
| 2019-03-20 | 55.89 |
| 2019-03-19 | 50.63 |
| 2019-03-18 | 54.06 |
| 2019-03-15 | 48.11 |
| 2019-03-14 | 47.66 |
| 2019-03-13 | 35.09 |
| 2019-03-12 | 25.71 |
| 2019-03-11 | 27.77 |
| 2019-03-08 | 23.43 |
| 2019-03-07 | 29.83 |
| 2019-03-06 | 31.66 |
| 2019-03-05 | 31.43 |
| 2019-03-04 | 31.20 |
| 2019-03-01 | 20.91 |
| 2019-02-28 | 17.71 |
| 2019-02-27 | 15.89 |
| 2019-02-26 | 18.40 |
| 2019-02-25 | 16.11 |
| 2019-02-22 | 12.11 |
| 2019-02-21 | 9.49 |
| 2019-02-20 | 8.57 |
| 2019-02-19 | 7.09 |
| 2019-02-18 | 6.17 |
| 2019-02-15 | 5.03 |
| 2019-02-14 | 8.11 |
| 2019-02-13 | 9.83 |
| 2019-02-12 | 8.91 |
| 2019-02-11 | 11.43 |
| 2019-02-08 | 13.14 |
| 2019-02-04 | 13.49 |
| 2019-02-01 | 6.29 |
| 2019-01-31 | 6.86 |
| 2019-01-30 | 7.54 |
| 2019-01-29 | 5.60 |
| 2019-01-28 | 2.86 |
| 2019-01-25 | 2.40 |
| 2019-01-24 | 1.14 |
| 2019-01-23 | 0.23 |
| 2019-01-22 | 0.80 |
| 2019-01-21 | 1.60 |
| 2019-01-18 | -0.11 |
| 2019-01-17 | 1.60 |
| 2019-01-16 | 6.17 |
| 2019-01-15 | 6.40 |
| 2019-01-14 | 5.37 |
| 2019-01-11 | 7.43 |
| 2019-01-10 | 5.71 |
| 2019-01-09 | 6.29 |
| 2019-01-08 | 6.63 |
| 2019-01-07 | 6.29 |
| 2019-01-04 | 7.66 |
| 2019-01-03 | 2.97 |
| 2019-01-02 | 3.31 |
| 2018-12-31 | 5.37 |
| 2018-12-28 | 2.86 |
| 2018-12-27 | -1.94 |
| 2018-12-24 | 0.00 |
| 2018-12-21 | 2.51 |
| 2018-12-20 | 4.00 |
| 2018-12-19 | 6.06 |
| 2018-12-18 | 4.34 |
| 2018-12-17 | 4.11 |
| 2018-12-14 | 6.40 |
| 2018-12-13 | 9.49 |
| 2018-12-12 | 3.54 |
| 2018-12-11 | 5.49 |
| 2018-12-10 | 4.46 |
| 2018-12-07 | 6.40 |
| 2018-12-06 | 5.94 |
| 2018-12-05 | 8.34 |
| 2018-12-04 | 9.26 |
| 2018-12-03 | 10.40 |
| 2018-11-30 | 11.77 |
| 2018-11-29 | 9.60 |
| 2018-11-28 | 9.37 |
| 2018-11-27 | 9.60 |
| 2018-11-26 | 7.77 |
| 2018-11-23 | 7.31 |
| 2018-11-22 | 9.49 |
| 2018-11-21 | 11.09 |
| 2018-11-20 | 10.17 |
| 2018-11-19 | 10.51 |
| 2018-11-16 | 9.60 |
| 2018-11-15 | 10.63 |
| 2018-11-14 | 6.40 |
| 2018-11-13 | 4.80 |
| 2018-11-12 | 1.71 |
| 2018-11-09 | 0.11 |
| 2018-11-08 | 4.00 |
| 2018-11-07 | 3.77 |
| 2018-11-06 | 4.57 |
| 2018-11-05 | 4.57 |
| 2018-11-02 | 6.86 |
| 2018-11-01 | 4.46 |
| 2018-10-31 | 0.91 |
| 2018-10-30 | 0.57 |
| 2018-10-29 | 1.03 |
| 2018-10-26 | 1.94 |
| 2018-10-25 | 2.86 |
| 2018-10-24 | 0.57 |
| 2018-10-23 | -1.37 |
| 2018-10-22 | 1.37 |
| 2018-10-19 | -2.06 |
| 2018-10-18 | -4.46 |
| 2018-10-16 | -4.46 |
| 2018-10-15 | -4.57 |
| 2018-10-12 | -0.11 |
| 2018-10-11 | -8.00 |
| 2018-10-10 | -1.49 |
| 2018-10-09 | 2.51 |
| 2018-10-08 | 2.51 |
| 2018-10-05 | 9.94 |
| 2018-10-04 | 11.54 |
| 2018-10-03 | 12.11 |
| 2018-10-02 | 5.71 |
| 2018-09-28 | 4.69 |
| 2018-09-27 | 5.37 |
| 2018-09-26 | 4.23 |
| 2018-09-24 | 2.86 |
| 2018-09-21 | 15.20 |
| 2018-09-20 | 9.71 |
| 2018-09-19 | 7.89 |
| 2018-09-18 | 6.06 |
| 2018-09-17 | 4.34 |
| 2018-09-14 | 5.71 |
| 2018-09-13 | 3.43 |
| 2018-09-12 | -0.69 |
| 2018-09-11 | -1.71 |
| 2018-09-10 | -0.23 |
| 2018-09-07 | 1.49 |
| 2018-09-06 | 0.57 |
| 2018-09-05 | 2.86 |
| 2018-09-04 | 4.34 |
| 2018-09-03 | 4.69 |
| 2018-08-31 | 7.66 |
| 2018-08-30 | 4.91 |
| 2018-08-29 | 7.43 |
| 2018-08-28 | 6.51 |
| 2018-08-27 | 9.49 |
| 2018-08-24 | 6.29 |
| 2018-08-23 | 10.86 |
| 2018-08-22 | 10.74 |
| 2018-08-21 | 9.83 |
| 2018-08-20 | 4.57 |
| 2018-08-17 | 2.51 |
| 2018-08-16 | 2.86 |
| 2018-08-15 | 2.74 |
| 2018-08-14 | 5.26 |
| 2018-08-13 | 7.54 |
| 2018-08-10 | 10.51 |
| 2018-08-09 | 8.34 |
| 2018-08-08 | 5.71 |
| 2018-08-07 | 7.54 |
| 2018-08-06 | 2.63 |
| 2018-08-03 | 2.86 |
| 2018-08-02 | 2.86 |
| 2018-08-01 | 2.06 |
| 2018-07-31 | 8.91 |
| 2018-07-30 | 9.26 |
| 2018-07-27 | 11.54 |
| 2018-07-26 | 11.20 |
| 2018-07-25 | 11.89 |
| 2018-07-24 | 12.23 |
| 2018-07-23 | 6.74 |
| 2018-07-20 | 8.23 |
| 2018-07-19 | 6.74 |
| 2018-07-18 | 7.20 |
| 2018-07-17 | 8.11 |
| 2018-07-16 | 9.14 |
| 2018-07-13 | 11.77 |
| 2018-07-12 | 13.71 |
| 2018-07-11 | 9.14 |
| 2018-07-10 | 12.00 |
| 2018-07-09 | 13.26 |
| 2018-07-06 | 9.14 |
| 2018-07-05 | 8.80 |
| 2018-07-04 | 9.37 |
| 2018-07-03 | 12.00 |
| 2018-06-29 | 16.11 |
| 2018-06-28 | 7.31 |
| 2018-06-27 | 7.89 |
| 2018-06-26 | 12.80 |
| 2018-06-25 | 20.00 |
| 2018-06-22 | 27.31 |
| 2018-06-21 | 27.09 |
| 2018-06-20 | 27.77 |
| 2018-06-19 | 29.60 |
| 2018-06-15 | 36.23 |
| 2018-06-14 | 36.91 |
| 2018-06-13 | 39.43 |
| 2018-06-12 | 41.71 |
| 2018-06-11 | 43.31 |
| 2018-06-08 | 41.71 |
| 2018-06-07 | 30.29 |
| 2018-06-06 | 25.94 |
| 2018-06-05 | 29.14 |
| 2018-06-04 | 31.20 |
| 2018-06-01 | 31.89 |
| 2018-05-31 | 31.89 |
| 2018-05-30 | 26.17 |
| 2018-05-29 | 31.43 |
| 2018-05-28 | 31.89 |
| 2018-05-25 | 31.43 |
| 2018-05-24 | 32.57 |
| 2018-05-23 | 29.37 |
| 2018-05-21 | 32.57 |
| 2018-05-18 | 34.63 |
| 2018-05-17 | 32.34 |
| 2018-05-16 | 32.57 |
| 2018-05-15 | 32.57 |
| 2018-05-14 | 32.57 |
| 2018-05-11 | 33.26 |
| 2018-05-10 | 33.71 |
| 2018-05-09 | 37.14 |
| 2018-05-08 | 36.46 |
| 2018-05-07 | 36.00 |
| 2018-05-04 | 33.49 |
| 2018-05-03 | 34.63 |
| 2018-05-02 | 38.97 |
| 2018-04-30 | 34.40 |
| 2018-04-27 | 26.86 |
| 2018-04-26 | 27.77 |
| 2018-04-25 | 26.86 |
| 2018-04-24 | 28.23 |
| 2018-04-23 | 25.26 |
| 2018-04-20 | 27.09 |
| 2018-04-19 | 26.40 |
| 2018-04-18 | 24.34 |
| 2018-04-17 | 21.14 |
| 2018-04-16 | 23.43 |
| 2018-04-13 | 27.31 |
| 2018-04-12 | 28.91 |
| 2018-04-11 | 31.20 |
| 2018-04-10 | 30.74 |
| 2018-04-09 | 27.54 |
| 2018-04-06 | 27.54 |
| 2018-04-04 | 28.91 |
| 2018-04-03 | 34.63 |
| 2018-03-29 | 30.74 |
| 2018-03-28 | 36.00 |
| 2018-03-27 | 41.26 |
| 2018-03-26 | 45.14 |
| 2018-03-23 | 55.66 |
| 2018-03-22 | 57.03 |
| 2018-03-21 | 55.20 |
| 2018-03-20 | 60.00 |
| 2018-03-19 | 48.57 |
| 2018-03-16 | 51.09 |
| 2018-03-15 | 51.31 |
| 2018-03-14 | 49.49 |
| 2018-03-13 | 47.43 |
| 2018-03-12 | 40.11 |
| 2018-03-09 | 41.03 |
| 2018-03-08 | 37.14 |
| 2018-03-07 | 31.20 |
| 2018-03-06 | 31.66 |
| 2018-03-05 | 28.91 |
| 2018-03-02 | 29.14 |
| 2018-03-01 | 30.74 |
| 2018-02-28 | 28.23 |
| 2018-02-27 | 21.14 |
| 2018-02-26 | 28.00 |
| 2018-02-23 | 34.40 |
| 2018-02-22 | 34.63 |
| 2018-02-21 | 42.17 |
| 2018-02-20 | 41.94 |
| 2018-02-15 | 39.43 |
| 2018-02-14 | 42.63 |
| 2018-02-13 | 37.14 |
| 2018-02-12 | 31.89 |
| 2018-02-09 | 34.86 |
| 2018-02-08 | 39.89 |
| 2018-02-07 | 38.29 |
| 2018-02-06 | 46.06 |
| 2018-02-05 | 58.63 |
| 2018-02-02 | 45.14 |
| 2018-02-01 | 41.49 |
| 2018-01-31 | 31.89 |
| 2018-01-30 | 31.20 |
| 2018-01-29 | 36.23 |
| 2018-01-26 | 37.14 |
| 2018-01-25 | 37.14 |
| 2018-01-24 | 33.94 |
| 2018-01-23 | 35.77 |
| 2018-01-22 | 25.26 |
| 2018-01-19 | 16.34 |
| 2018-01-18 | 8.34 |
| 2018-01-17 | 6.17 |
| 2018-01-16 | 7.43 |
| 2018-01-15 | 3.77 |
| 2018-01-12 | 5.14 |
| 2018-01-11 | 4.23 |
| 2018-01-10 | 6.06 |
| 2018-01-09 | 6.06 |
| 2018-01-08 | 7.77 |
| 2018-01-05 | 5.60 |
| 2018-01-04 | 1.14 |
| 2018-01-03 | 0.69 |
| 2018-01-02 | 0.69 |
| 2017-12-29 | -0.57 |
| 2017-12-28 | -0.57 |
| 2017-12-27 | -0.91 |
| 2017-12-22 | -1.71 |
| 2017-12-21 | -1.83 |
| 2017-12-20 | -3.09 |
| 2017-12-19 | -2.74 |
| 2017-12-18 | -2.86 |
| 2017-12-15 | -2.97 |
| 2017-12-14 | -1.49 |
| 2017-12-13 | -3.20 |
| 2017-12-12 | -3.43 |
| 2017-12-11 | -5.03 |
| 2017-12-08 | -4.80 |
| 2017-12-07 | -6.06 |
| 2017-12-06 | -4.69 |
| 2017-12-05 | -2.86 |
| 2017-12-04 | -3.09 |
| 2017-12-01 | -2.63 |
| 2017-11-30 | -2.51 |
| 2017-11-29 | -2.86 |
| 2017-11-28 | -2.86 |
| 2017-11-27 | -3.77 |
| 2017-11-24 | -1.71 |
| 2017-11-23 | -4.23 |
| 2017-11-22 | -4.34 |
| 2017-11-21 | -5.14 |
| 2017-11-20 | -4.69 |
| 2017-11-17 | -2.29 |
| 2017-11-16 | -2.63 |
| 2017-11-15 | -1.14 |
| 2017-11-14 | 0.11 |
| 2017-11-13 | 0.91 |
| 2017-11-10 | 1.26 |
| 2017-11-09 | 1.14 |
| 2017-11-08 | 0.80 |
| 2017-11-07 | 1.14 |
| 2017-11-06 | -0.46 |
| 2017-11-03 | 1.03 |
| 2017-11-02 | -2.63 |
| 2017-11-01 | -1.03 |
| 2017-10-31 | 0.46 |
| 2017-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy