Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02255 | 2014-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2255 % |
|---|---|
| 2026-02-27 | -42.70 |
| 2026-02-26 | -43.78 |
| 2026-02-25 | -42.70 |
| 2026-02-24 | -42.70 |
| 2026-02-23 | -40.54 |
| 2026-02-20 | -41.62 |
| 2026-02-16 | -41.62 |
| 2026-02-13 | -41.62 |
| 2026-02-12 | -41.62 |
| 2026-02-11 | -40.54 |
| 2026-02-10 | -41.62 |
| 2026-02-09 | -43.78 |
| 2026-02-06 | -47.03 |
| 2026-02-05 | -47.57 |
| 2026-02-04 | -48.65 |
| 2026-02-03 | -45.95 |
| 2026-02-02 | -44.86 |
| 2026-01-30 | -43.78 |
| 2026-01-29 | -43.78 |
| 2026-01-28 | -42.70 |
| 2026-01-27 | -43.78 |
| 2026-01-26 | -41.62 |
| 2026-01-23 | -40.54 |
| 2026-01-22 | -41.62 |
| 2026-01-21 | -41.62 |
| 2026-01-20 | -41.62 |
| 2026-01-19 | -40.54 |
| 2026-01-16 | -40.54 |
| 2026-01-15 | -37.30 |
| 2026-01-14 | -47.03 |
| 2026-01-13 | -48.65 |
| 2026-01-12 | -47.03 |
| 2026-01-09 | -48.65 |
| 2026-01-08 | -49.19 |
| 2026-01-07 | -49.19 |
| 2026-01-06 | -49.73 |
| 2026-01-05 | -50.81 |
| 2026-01-02 | -50.27 |
| 2025-12-31 | -50.81 |
| 2025-12-30 | -51.35 |
| 2025-12-29 | -50.27 |
| 2025-12-24 | -51.35 |
| 2025-12-23 | -51.89 |
| 2025-12-22 | -48.11 |
| 2025-12-19 | -48.65 |
| 2025-12-18 | -49.19 |
| 2025-12-17 | -48.65 |
| 2025-12-16 | -45.95 |
| 2025-12-15 | -44.86 |
| 2025-12-12 | -48.65 |
| 2025-12-11 | -52.43 |
| 2025-12-10 | -52.43 |
| 2025-12-09 | -52.43 |
| 2025-12-08 | -45.95 |
| 2025-12-05 | -43.78 |
| 2025-12-04 | -31.89 |
| 2025-12-03 | -25.41 |
| 2025-12-02 | -25.41 |
| 2025-12-01 | -25.41 |
| 2025-11-28 | -24.32 |
| 2025-11-27 | -25.41 |
| 2025-11-26 | -25.41 |
| 2025-11-25 | -26.49 |
| 2025-11-24 | -26.49 |
| 2025-11-21 | -25.41 |
| 2025-11-20 | -24.32 |
| 2025-11-19 | -25.41 |
| 2025-11-18 | -24.32 |
| 2025-11-17 | -23.24 |
| 2025-11-14 | -23.24 |
| 2025-11-13 | -21.08 |
| 2025-11-12 | -21.08 |
| 2025-11-11 | -21.08 |
| 2025-11-10 | -20.00 |
| 2025-11-07 | -21.08 |
| 2025-11-06 | -20.00 |
| 2025-11-05 | -22.16 |
| 2025-11-04 | -22.16 |
| 2025-11-03 | -21.08 |
| 2025-10-31 | -21.08 |
| 2025-10-30 | -18.92 |
| 2025-10-28 | -21.08 |
| 2025-10-27 | -22.16 |
| 2025-10-24 | -23.24 |
| 2025-10-23 | -22.16 |
| 2025-10-22 | -21.08 |
| 2025-10-21 | -15.68 |
| 2025-10-20 | -10.27 |
| 2025-10-17 | -7.03 |
| 2025-10-16 | -5.95 |
| 2025-10-15 | -13.51 |
| 2025-10-14 | -13.51 |
| 2025-10-13 | -13.51 |
| 2025-10-10 | -12.43 |
| 2025-10-09 | -11.35 |
| 2025-10-08 | -10.27 |
| 2025-10-06 | -8.11 |
| 2025-10-03 | -8.11 |
| 2025-10-02 | -4.86 |
| 2025-09-30 | -3.78 |
| 2025-09-29 | -7.03 |
| 2025-09-26 | -5.95 |
| 2025-09-25 | -0.54 |
| 2025-09-24 | 0.54 |
| 2025-09-23 | 9.19 |
| 2025-09-22 | -2.70 |
| 2025-09-19 | -9.19 |
| 2025-09-18 | -18.92 |
| 2025-09-17 | -22.16 |
| 2025-09-16 | -23.24 |
| 2025-09-15 | -26.49 |
| 2025-09-12 | -24.32 |
| 2025-09-11 | -24.32 |
| 2025-09-10 | -22.16 |
| 2025-09-09 | -22.16 |
| 2025-09-08 | -23.24 |
| 2025-09-05 | -21.08 |
| 2025-09-04 | -22.16 |
| 2025-09-03 | -21.08 |
| 2025-09-02 | -21.08 |
| 2025-09-01 | -22.16 |
| 2025-08-29 | -20.00 |
| 2025-08-28 | -18.92 |
| 2025-08-27 | -17.84 |
| 2025-08-26 | -16.76 |
| 2025-08-25 | -17.84 |
| 2025-08-22 | -17.84 |
| 2025-08-21 | -17.84 |
| 2025-08-20 | -16.76 |
| 2025-08-19 | -15.68 |
| 2025-08-18 | -16.76 |
| 2025-08-15 | -20.00 |
| 2025-08-14 | -21.08 |
| 2025-08-13 | -21.08 |
| 2025-08-12 | -22.16 |
| 2025-08-11 | -21.08 |
| 2025-08-08 | -20.00 |
| 2025-08-07 | -17.84 |
| 2025-08-06 | -17.84 |
| 2025-08-05 | -15.68 |
| 2025-08-04 | -17.84 |
| 2025-08-01 | -18.92 |
| 2025-07-31 | -15.68 |
| 2025-07-30 | -14.59 |
| 2025-07-29 | -13.51 |
| 2025-07-28 | -12.43 |
| 2025-07-25 | -12.43 |
| 2025-07-24 | -11.35 |
| 2025-07-23 | -12.43 |
| 2025-07-22 | -11.35 |
| 2025-07-21 | -12.43 |
| 2025-07-18 | -13.51 |
| 2025-07-17 | -15.68 |
| 2025-07-16 | -15.68 |
| 2025-07-15 | -14.59 |
| 2025-07-14 | -13.51 |
| 2025-07-11 | -14.59 |
| 2025-07-10 | -12.43 |
| 2025-07-09 | -13.51 |
| 2025-07-08 | -13.51 |
| 2025-07-07 | -14.59 |
| 2025-07-04 | -14.59 |
| 2025-07-03 | -12.43 |
| 2025-07-02 | -12.43 |
| 2025-06-30 | -14.59 |
| 2025-06-27 | -16.76 |
| 2025-06-26 | -14.59 |
| 2025-06-25 | -23.24 |
| 2025-06-24 | -24.32 |
| 2025-06-23 | -24.32 |
| 2025-06-20 | -22.16 |
| 2025-06-19 | -24.32 |
| 2025-06-18 | -24.32 |
| 2025-06-17 | -25.41 |
| 2025-06-16 | -28.65 |
| 2025-06-13 | -26.49 |
| 2025-06-12 | -24.32 |
| 2025-06-11 | -22.16 |
| 2025-06-10 | -23.24 |
| 2025-06-09 | -21.08 |
| 2025-06-06 | -21.08 |
| 2025-06-05 | -21.08 |
| 2025-06-04 | -21.08 |
| 2025-06-03 | -21.08 |
| 2025-06-02 | -9.19 |
| 2025-05-30 | -12.43 |
| 2025-05-29 | -11.35 |
| 2025-05-28 | -12.43 |
| 2025-05-27 | -11.35 |
| 2025-05-26 | -8.11 |
| 2025-05-23 | -10.27 |
| 2025-05-22 | -9.19 |
| 2025-05-21 | -13.51 |
| 2025-05-20 | -12.43 |
| 2025-05-19 | -18.92 |
| 2025-05-16 | -22.16 |
| 2025-05-15 | -21.08 |
| 2025-05-14 | -23.24 |
| 2025-05-13 | -23.24 |
| 2025-05-12 | -24.32 |
| 2025-05-09 | -22.16 |
| 2025-05-08 | -26.49 |
| 2025-05-07 | -24.32 |
| 2025-05-06 | -26.49 |
| 2025-05-02 | -21.08 |
| 2025-04-30 | -27.57 |
| 2025-04-29 | -29.73 |
| 2025-04-28 | -27.57 |
| 2025-04-25 | -11.35 |
| 2025-04-24 | -11.35 |
| 2025-04-23 | -12.43 |
| 2025-04-22 | -12.43 |
| 2025-04-17 | -4.86 |
| 2025-04-16 | -11.35 |
| 2025-04-15 | -13.51 |
| 2025-04-14 | -18.92 |
| 2025-04-11 | -22.16 |
| 2025-04-10 | -25.41 |
| 2025-04-09 | -23.24 |
| 2025-04-08 | -26.49 |
| 2025-04-07 | -28.65 |
| 2025-04-03 | -24.32 |
| 2025-04-02 | -26.49 |
| 2025-04-01 | -21.08 |
| 2025-03-31 | -29.73 |
| 2025-03-28 | -35.14 |
| 2025-03-27 | -31.89 |
| 2025-03-26 | -29.73 |
| 2025-03-25 | -29.73 |
| 2025-03-24 | -29.73 |
| 2025-03-21 | -28.65 |
| 2025-03-20 | -27.57 |
| 2025-03-19 | -30.81 |
| 2025-03-18 | -30.81 |
| 2025-03-17 | -31.89 |
| 2025-03-14 | -31.89 |
| 2025-03-13 | -34.05 |
| 2025-03-12 | -35.14 |
| 2025-03-11 | -35.14 |
| 2025-03-10 | -37.30 |
| 2025-03-07 | -35.14 |
| 2025-03-06 | -35.14 |
| 2025-03-05 | -36.22 |
| 2025-03-04 | -37.30 |
| 2025-03-03 | -34.05 |
| 2025-02-28 | -34.05 |
| 2025-02-27 | -32.97 |
| 2025-02-26 | -35.14 |
| 2025-02-25 | -35.14 |
| 2025-02-24 | -42.70 |
| 2025-02-21 | -42.70 |
| 2025-02-20 | -42.70 |
| 2025-02-19 | -41.62 |
| 2025-02-18 | -41.62 |
| 2025-02-17 | -41.62 |
| 2025-02-14 | -41.62 |
| 2025-02-13 | -42.70 |
| 2025-02-12 | -42.70 |
| 2025-02-11 | -40.54 |
| 2025-02-10 | -38.38 |
| 2025-02-07 | -37.30 |
| 2025-02-06 | -37.30 |
| 2025-02-05 | -38.38 |
| 2025-02-04 | -32.97 |
| 2025-02-03 | -35.14 |
| 2025-01-28 | -39.46 |
| 2025-01-27 | -38.38 |
| 2025-01-24 | -39.46 |
| 2025-01-23 | -40.54 |
| 2025-01-22 | -39.46 |
| 2025-01-21 | -41.62 |
| 2025-01-20 | -42.70 |
| 2025-01-17 | -42.70 |
| 2025-01-16 | -42.70 |
| 2025-01-15 | -42.70 |
| 2025-01-14 | -43.78 |
| 2025-01-13 | -44.86 |
| 2025-01-10 | -44.86 |
| 2025-01-09 | -40.54 |
| 2025-01-08 | -39.46 |
| 2025-01-07 | -39.46 |
| 2025-01-06 | -38.38 |
| 2025-01-03 | -40.54 |
| 2025-01-02 | -40.54 |
| 2024-12-31 | -39.46 |
| 2024-12-30 | -38.38 |
| 2024-12-27 | -37.30 |
| 2024-12-24 | -34.05 |
| 2024-12-23 | -40.54 |
| 2024-12-20 | -36.22 |
| 2024-12-19 | -31.89 |
| 2024-12-18 | -23.24 |
| 2024-12-17 | -17.84 |
| 2024-12-16 | -25.41 |
| 2024-12-13 | -26.49 |
| 2024-12-12 | -36.22 |
| 2024-12-11 | -37.30 |
| 2024-12-10 | -36.22 |
| 2024-12-09 | -43.78 |
| 2024-12-06 | -44.86 |
| 2024-12-05 | -47.57 |
| 2024-12-04 | -48.65 |
| 2024-12-03 | -44.86 |
| 2024-12-02 | -53.51 |
| 2024-11-29 | -55.68 |
| 2024-11-28 | -56.76 |
| 2024-11-27 | -55.14 |
| 2024-11-26 | -55.68 |
| 2024-11-25 | -55.14 |
| 2024-11-22 | -51.89 |
| 2024-11-21 | -44.86 |
| 2024-11-20 | -50.81 |
| 2024-11-19 | -50.81 |
| 2024-11-18 | -50.81 |
| 2024-11-15 | -30.81 |
| 2024-11-14 | -30.81 |
| 2024-11-13 | -26.49 |
| 2024-11-12 | -26.49 |
| 2024-11-11 | -25.41 |
| 2024-11-08 | -22.16 |
| 2024-11-07 | -21.08 |
| 2024-11-06 | -21.08 |
| 2024-11-05 | -20.00 |
| 2024-11-04 | -22.16 |
| 2024-11-01 | -21.08 |
| 2024-10-31 | -22.16 |
| 2024-10-30 | -21.08 |
| 2024-10-29 | -20.00 |
| 2024-10-28 | -20.00 |
| 2024-10-25 | -22.16 |
| 2024-10-24 | -16.76 |
| 2024-10-23 | -14.59 |
| 2024-10-22 | -14.59 |
| 2024-10-21 | -14.59 |
| 2024-10-18 | -12.43 |
| 2024-10-17 | -14.59 |
| 2024-10-16 | -11.35 |
| 2024-10-15 | -9.19 |
| 2024-10-14 | -9.19 |
| 2024-10-10 | -0.54 |
| 2024-10-09 | -4.86 |
| 2024-10-08 | 0.54 |
| 2024-10-07 | 9.19 |
| 2024-10-04 | 2.70 |
| 2024-10-03 | 8.11 |
| 2024-10-02 | 8.11 |
| 2024-09-30 | -2.70 |
| 2024-09-27 | -9.19 |
| 2024-09-26 | -14.59 |
| 2024-09-25 | -16.76 |
| 2024-09-24 | -21.08 |
| 2024-09-23 | -24.32 |
| 2024-09-20 | -23.24 |
| 2024-09-19 | -24.32 |
| 2024-09-17 | -25.41 |
| 2024-09-16 | -26.49 |
| 2024-09-13 | -24.32 |
| 2024-09-12 | -23.24 |
| 2024-09-11 | -21.08 |
| 2024-09-10 | -21.08 |
| 2024-09-09 | -22.16 |
| 2024-09-05 | -17.84 |
| 2024-09-04 | -18.92 |
| 2024-09-03 | -18.92 |
| 2024-09-02 | -18.92 |
| 2024-08-30 | -24.32 |
| 2024-08-29 | -24.32 |
| 2024-08-28 | -24.32 |
| 2024-08-27 | -24.32 |
| 2024-08-26 | -24.32 |
| 2024-08-23 | -24.32 |
| 2024-08-22 | -24.32 |
| 2024-08-21 | -25.41 |
| 2024-08-20 | -25.41 |
| 2024-08-19 | -26.49 |
| 2024-08-16 | -25.41 |
| 2024-08-15 | -24.32 |
| 2024-08-14 | -24.32 |
| 2024-08-13 | -23.24 |
| 2024-08-12 | -25.41 |
| 2024-08-09 | -25.41 |
| 2024-08-08 | -25.41 |
| 2024-08-07 | -25.41 |
| 2024-08-06 | -25.41 |
| 2024-08-05 | -26.49 |
| 2024-08-02 | -23.24 |
| 2024-08-01 | -23.24 |
| 2024-07-31 | -23.24 |
| 2024-07-30 | -22.16 |
| 2024-07-29 | -25.41 |
| 2024-07-26 | -24.32 |
| 2024-07-25 | -23.24 |
| 2024-07-24 | -23.24 |
| 2024-07-23 | -21.08 |
| 2024-07-22 | -18.92 |
| 2024-07-19 | -18.92 |
| 2024-07-18 | -17.84 |
| 2024-07-17 | -18.92 |
| 2024-07-16 | -16.76 |
| 2024-07-15 | -17.84 |
| 2024-07-12 | -21.08 |
| 2024-07-11 | -22.16 |
| 2024-07-10 | -25.41 |
| 2024-07-09 | -24.32 |
| 2024-07-08 | -25.41 |
| 2024-07-05 | -25.41 |
| 2024-07-04 | -26.49 |
| 2024-07-03 | -26.49 |
| 2024-07-02 | -25.41 |
| 2024-06-28 | -24.32 |
| 2024-06-27 | -25.41 |
| 2024-06-26 | -24.32 |
| 2024-06-25 | -24.32 |
| 2024-06-24 | -24.32 |
| 2024-06-21 | -23.24 |
| 2024-06-20 | -24.32 |
| 2024-06-19 | -21.08 |
| 2024-06-18 | -20.00 |
| 2024-06-17 | -21.08 |
| 2024-06-14 | -22.16 |
| 2024-06-13 | -21.08 |
| 2024-06-12 | -22.16 |
| 2024-06-11 | -21.08 |
| 2024-06-07 | -20.00 |
| 2024-06-06 | -21.08 |
| 2024-06-05 | -20.00 |
| 2024-06-04 | -17.84 |
| 2024-06-03 | -18.92 |
| 2024-05-31 | -20.00 |
| 2024-05-30 | -18.92 |
| 2024-05-29 | -17.84 |
| 2024-05-28 | -16.76 |
| 2024-05-27 | -15.68 |
| 2024-05-24 | -15.68 |
| 2024-05-23 | -14.59 |
| 2024-05-22 | -10.27 |
| 2024-05-21 | -12.43 |
| 2024-05-20 | -8.11 |
| 2024-05-17 | -12.43 |
| 2024-05-16 | -16.76 |
| 2024-05-14 | -17.84 |
| 2024-05-13 | -18.92 |
| 2024-05-10 | -16.76 |
| 2024-05-09 | -14.59 |
| 2024-05-08 | -15.68 |
| 2024-05-07 | -14.59 |
| 2024-05-06 | -11.35 |
| 2024-05-03 | -7.03 |
| 2024-05-02 | -5.95 |
| 2024-04-30 | -13.51 |
| 2024-04-29 | -13.51 |
| 2024-04-26 | -16.76 |
| 2024-04-25 | -18.92 |
| 2024-04-24 | -21.08 |
| 2024-04-23 | -23.24 |
| 2024-04-22 | -22.16 |
| 2024-04-19 | -24.32 |
| 2024-04-18 | -22.16 |
| 2024-04-17 | -22.16 |
| 2024-04-16 | -24.32 |
| 2024-04-15 | -21.08 |
| 2024-04-12 | -20.00 |
| 2024-04-11 | -18.92 |
| 2024-04-10 | -20.00 |
| 2024-04-09 | -23.24 |
| 2024-04-08 | -23.24 |
| 2024-04-05 | -21.08 |
| 2024-04-03 | -21.08 |
| 2024-04-02 | -18.92 |
| 2024-03-28 | -16.76 |
| 2024-03-27 | -22.16 |
| 2024-03-26 | -22.16 |
| 2024-03-25 | -23.24 |
| 2024-03-22 | -20.00 |
| 2024-03-21 | -16.76 |
| 2024-03-20 | -14.59 |
| 2024-03-19 | -14.59 |
| 2024-03-18 | -16.76 |
| 2024-03-15 | -20.00 |
| 2024-03-14 | -17.84 |
| 2024-03-13 | -16.76 |
| 2024-03-12 | -16.76 |
| 2024-03-11 | -25.41 |
| 2024-03-08 | -24.32 |
| 2024-03-07 | -24.32 |
| 2024-03-06 | -24.32 |
| 2024-03-05 | -25.41 |
| 2024-03-04 | -23.24 |
| 2024-03-01 | -23.24 |
| 2024-02-29 | -18.92 |
| 2024-02-28 | -17.84 |
| 2024-02-27 | -18.92 |
| 2024-02-26 | -20.00 |
| 2024-02-23 | -20.00 |
| 2024-02-22 | -15.68 |
| 2024-02-21 | -15.68 |
| 2024-02-20 | -17.84 |
| 2024-02-19 | -20.00 |
| 2024-02-16 | -20.00 |
| 2024-02-15 | -25.41 |
| 2024-02-14 | -25.41 |
| 2024-02-09 | -24.32 |
| 2024-02-08 | -25.41 |
| 2024-02-07 | -20.00 |
| 2024-02-06 | -18.92 |
| 2024-02-05 | -23.24 |
| 2024-02-02 | -15.68 |
| 2024-02-01 | -14.59 |
| 2024-01-31 | -9.19 |
| 2024-01-30 | -8.11 |
| 2024-01-29 | -9.19 |
| 2024-01-26 | -3.78 |
| 2024-01-25 | 1.62 |
| 2024-01-24 | -0.54 |
| 2024-01-23 | 2.70 |
| 2024-01-22 | -4.86 |
| 2024-01-19 | -2.70 |
| 2024-01-18 | 1.62 |
| 2024-01-17 | -0.54 |
| 2024-01-16 | 5.95 |
| 2024-01-15 | 4.86 |
| 2024-01-12 | 1.62 |
| 2024-01-11 | -0.54 |
| 2024-01-10 | -2.70 |
| 2024-01-09 | -2.70 |
| 2024-01-08 | -2.70 |
| 2024-01-05 | -3.78 |
| 2024-01-04 | -1.62 |
| 2024-01-03 | 0.54 |
| 2024-01-02 | -2.70 |
| 2023-12-29 | 2.70 |
| 2023-12-28 | 0.54 |
| 2023-12-27 | -0.54 |
| 2023-12-22 | 1.62 |
| 2023-12-21 | 2.70 |
| 2023-12-20 | 3.78 |
| 2023-12-19 | 3.78 |
| 2023-12-18 | 3.78 |
| 2023-12-15 | 7.03 |
| 2023-12-14 | 4.86 |
| 2023-12-13 | 3.78 |
| 2023-12-12 | 3.78 |
| 2023-12-11 | 2.70 |
| 2023-12-08 | 2.70 |
| 2023-12-07 | 1.62 |
| 2023-12-06 | 4.86 |
| 2023-12-05 | 5.95 |
| 2023-12-04 | 8.11 |
| 2023-12-01 | 8.11 |
| 2023-11-30 | 8.11 |
| 2023-11-29 | 12.43 |
| 2023-11-28 | 10.27 |
| 2023-11-27 | 5.95 |
| 2023-11-24 | 8.11 |
| 2023-11-23 | 7.03 |
| 2023-11-22 | 8.11 |
| 2023-11-21 | 9.19 |
| 2023-11-20 | 9.19 |
| 2023-11-17 | 8.11 |
| 2023-11-16 | 10.27 |
| 2023-11-15 | 10.27 |
| 2023-11-14 | 8.11 |
| 2023-11-13 | 10.27 |
| 2023-11-10 | 10.27 |
| 2023-11-09 | 10.27 |
| 2023-11-08 | 9.19 |
| 2023-11-07 | 10.27 |
| 2023-11-06 | 11.35 |
| 2023-11-03 | 11.35 |
| 2023-11-02 | 10.27 |
| 2023-11-01 | 8.11 |
| 2023-10-31 | 8.11 |
| 2023-10-30 | 12.43 |
| 2023-10-27 | 12.43 |
| 2023-10-26 | 12.43 |
| 2023-10-25 | 13.51 |
| 2023-10-24 | 10.27 |
| 2023-10-20 | 11.35 |
| 2023-10-19 | 10.27 |
| 2023-10-18 | 10.27 |
| 2023-10-17 | 12.43 |
| 2023-10-16 | 15.68 |
| 2023-10-13 | 16.76 |
| 2023-10-12 | 15.68 |
| 2023-10-11 | 17.84 |
| 2023-10-10 | 16.76 |
| 2023-10-09 | 22.16 |
| 2023-10-06 | 22.16 |
| 2023-10-05 | 20.00 |
| 2023-10-04 | 21.08 |
| 2023-10-03 | 22.16 |
| 2023-09-29 | 26.49 |
| 2023-09-28 | 24.32 |
| 2023-09-27 | 28.65 |
| 2023-09-26 | 26.49 |
| 2023-09-25 | 26.49 |
| 2023-09-22 | 29.73 |
| 2023-09-21 | 28.65 |
| 2023-09-20 | 30.81 |
| 2023-09-19 | 29.73 |
| 2023-09-18 | 30.81 |
| 2023-09-15 | 23.24 |
| 2023-09-14 | 25.41 |
| 2023-09-13 | 23.24 |
| 2023-09-12 | 21.08 |
| 2023-09-11 | 15.68 |
| 2023-09-07 | 13.51 |
| 2023-09-06 | 16.76 |
| 2023-09-05 | 20.00 |
| 2023-09-04 | 16.76 |
| 2023-08-31 | 10.27 |
| 2023-08-30 | 11.35 |
| 2023-08-29 | 11.35 |
| 2023-08-28 | 11.35 |
| 2023-08-25 | 11.35 |
| 2023-08-24 | 15.68 |
| 2023-08-23 | 11.35 |
| 2023-08-22 | 15.68 |
| 2023-08-21 | 14.59 |
| 2023-08-18 | 17.84 |
| 2023-08-17 | 16.76 |
| 2023-08-16 | 12.43 |
| 2023-08-15 | 16.76 |
| 2023-08-14 | 18.92 |
| 2023-08-11 | 23.24 |
| 2023-08-10 | 24.32 |
| 2023-08-09 | 22.16 |
| 2023-08-08 | 14.59 |
| 2023-08-07 | 16.76 |
| 2023-08-04 | 18.92 |
| 2023-08-03 | 21.08 |
| 2023-08-02 | 23.24 |
| 2023-08-01 | 25.41 |
| 2023-07-31 | 25.41 |
| 2023-07-28 | 26.49 |
| 2023-07-27 | 25.41 |
| 2023-07-26 | 24.32 |
| 2023-07-25 | 23.24 |
| 2023-07-24 | 22.16 |
| 2023-07-21 | 20.00 |
| 2023-07-20 | 20.00 |
| 2023-07-19 | 23.24 |
| 2023-07-18 | 23.24 |
| 2023-07-14 | 27.57 |
| 2023-07-13 | 23.24 |
| 2023-07-12 | 22.16 |
| 2023-07-11 | 22.16 |
| 2023-07-10 | 22.16 |
| 2023-07-07 | 22.16 |
| 2023-07-06 | 23.24 |
| 2023-07-05 | 23.24 |
| 2023-07-04 | 26.49 |
| 2023-07-03 | 24.32 |
| 2023-06-30 | 28.65 |
| 2023-06-29 | 24.32 |
| 2023-06-28 | 27.57 |
| 2023-06-27 | 28.65 |
| 2023-06-26 | 26.49 |
| 2023-06-23 | 30.81 |
| 2023-06-21 | 23.24 |
| 2023-06-20 | 27.57 |
| 2023-06-19 | 30.81 |
| 2023-06-16 | 31.89 |
| 2023-06-15 | 21.08 |
| 2023-06-14 | 20.00 |
| 2023-06-13 | 17.84 |
| 2023-06-12 | 17.84 |
| 2023-06-09 | 21.08 |
| 2023-06-08 | 15.68 |
| 2023-06-07 | 22.16 |
| 2023-06-06 | 67.57 |
| 2023-06-05 | 69.73 |
| 2023-06-02 | 71.89 |
| 2023-06-01 | 69.73 |
| 2023-05-31 | 70.81 |
| 2023-05-30 | 69.73 |
| 2023-05-29 | 69.73 |
| 2023-05-25 | 68.65 |
| 2023-05-24 | 68.65 |
| 2023-05-23 | 68.65 |
| 2023-05-22 | 63.24 |
| 2023-05-19 | 64.32 |
| 2023-05-18 | 65.41 |
| 2023-05-17 | 67.57 |
| 2023-05-16 | 68.65 |
| 2023-05-15 | 65.41 |
| 2023-05-12 | 65.41 |
| 2023-05-11 | 69.73 |
| 2023-05-10 | 66.49 |
| 2023-05-09 | 64.32 |
| 2023-05-08 | 67.57 |
| 2023-05-05 | 71.89 |
| 2023-05-04 | 67.57 |
| 2023-05-03 | 71.89 |
| 2023-05-02 | 72.97 |
| 2023-04-28 | 75.14 |
| 2023-04-27 | 69.73 |
| 2023-04-26 | 64.32 |
| 2023-04-25 | 64.32 |
| 2023-04-24 | 64.32 |
| 2023-04-21 | 69.73 |
| 2023-04-20 | 70.81 |
| 2023-04-19 | 77.30 |
| 2023-04-18 | 80.54 |
| 2023-04-17 | 80.54 |
| 2023-04-14 | 76.22 |
| 2023-04-13 | 75.14 |
| 2023-04-12 | 78.38 |
| 2023-04-11 | 80.54 |
| 2023-04-06 | 76.22 |
| 2023-04-04 | 75.14 |
| 2023-04-03 | 84.86 |
| 2023-03-31 | 84.86 |
| 2023-03-30 | 81.62 |
| 2023-03-29 | 76.22 |
| 2023-03-28 | 67.57 |
| 2023-03-27 | 68.65 |
| 2023-03-24 | 72.97 |
| 2023-03-23 | 79.46 |
| 2023-03-22 | 85.95 |
| 2023-03-21 | 78.38 |
| 2023-03-20 | 67.57 |
| 2023-03-17 | 82.70 |
| 2023-03-16 | 83.78 |
| 2023-03-15 | 83.78 |
| 2023-03-14 | 78.38 |
| 2023-03-13 | 83.78 |
| 2023-03-10 | 87.03 |
| 2023-03-09 | 94.59 |
| 2023-03-08 | 95.68 |
| 2023-03-07 | 105.41 |
| 2023-03-06 | 112.97 |
| 2023-03-03 | 109.73 |
| 2023-03-02 | 100.00 |
| 2023-03-01 | 105.41 |
| 2023-02-28 | 106.49 |
| 2023-02-27 | 103.24 |
| 2023-02-24 | 97.84 |
| 2023-02-23 | 103.24 |
| 2023-02-22 | 103.24 |
| 2023-02-21 | 101.08 |
| 2023-02-20 | 105.41 |
| 2023-02-17 | 100.00 |
| 2023-02-16 | 101.08 |
| 2023-02-15 | 105.41 |
| 2023-02-14 | 98.92 |
| 2023-02-13 | 94.59 |
| 2023-02-10 | 110.81 |
| 2023-02-09 | 140.00 |
| 2023-02-08 | 103.24 |
| 2023-02-07 | 98.92 |
| 2023-02-06 | 95.68 |
| 2023-02-03 | 96.76 |
| 2023-02-02 | 91.35 |
| 2023-02-01 | 96.76 |
| 2023-01-31 | 100.00 |
| 2023-01-30 | 98.92 |
| 2023-01-27 | 105.41 |
| 2023-01-26 | 106.49 |
| 2023-01-20 | 108.65 |
| 2023-01-19 | 92.43 |
| 2023-01-18 | 93.51 |
| 2023-01-17 | 88.11 |
| 2023-01-16 | 89.19 |
| 2023-01-13 | 91.35 |
| 2023-01-12 | 84.86 |
| 2023-01-11 | 84.86 |
| 2023-01-10 | 92.43 |
| 2023-01-09 | 92.43 |
| 2023-01-06 | 95.68 |
| 2023-01-05 | 83.78 |
| 2023-01-04 | 69.73 |
| 2023-01-03 | 74.05 |
| 2022-12-30 | 72.97 |
| 2022-12-29 | 64.32 |
| 2022-12-28 | 63.24 |
| 2022-12-23 | 58.92 |
| 2022-12-22 | 56.76 |
| 2022-12-21 | 53.51 |
| 2022-12-20 | 53.51 |
| 2022-12-19 | 56.76 |
| 2022-12-16 | 63.24 |
| 2022-12-15 | 61.08 |
| 2022-12-14 | 64.32 |
| 2022-12-13 | 69.73 |
| 2022-12-12 | 72.97 |
| 2022-12-09 | 79.46 |
| 2022-12-08 | 82.70 |
| 2022-12-07 | 74.05 |
| 2022-12-06 | 67.57 |
| 2022-12-05 | 75.14 |
| 2022-12-02 | 65.41 |
| 2022-12-01 | 61.08 |
| 2022-11-30 | 249.19 |
| 2022-11-29 | 255.68 |
| 2022-11-28 | 285.95 |
| 2022-11-25 | 300.00 |
| 2022-11-24 | 304.32 |
| 2022-11-23 | 289.19 |
| 2022-11-22 | 280.54 |
| 2022-11-21 | 290.27 |
| 2022-11-18 | 291.35 |
| 2022-11-17 | 302.16 |
| 2022-11-16 | 308.65 |
| 2022-11-15 | 300.00 |
| 2022-11-14 | 302.16 |
| 2022-11-11 | 321.62 |
| 2022-11-10 | 303.24 |
| 2022-11-09 | 284.32 |
| 2022-11-08 | 282.16 |
| 2022-11-07 | 284.32 |
| 2022-11-04 | 278.92 |
| 2022-11-03 | 271.35 |
| 2022-11-02 | 287.03 |
| 2022-11-01 | 279.46 |
| 2022-10-31 | 275.68 |
| 2022-10-28 | 280.54 |
| 2022-10-27 | 278.38 |
| 2022-10-26 | 278.38 |
| 2022-10-25 | 279.46 |
| 2022-10-24 | 278.92 |
| 2022-10-21 | 284.32 |
| 2022-10-20 | 281.62 |
| 2022-10-19 | 283.24 |
| 2022-10-18 | 266.49 |
| 2022-10-17 | 265.95 |
| 2022-10-14 | 278.38 |
| 2022-10-13 | 281.62 |
| 2022-10-12 | 267.57 |
| 2022-10-11 | 265.95 |
| 2022-10-10 | 269.19 |
| 2022-10-07 | 338.38 |
| 2022-10-06 | 336.22 |
| 2022-10-05 | 328.11 |
| 2022-10-03 | 297.84 |
| 2022-09-30 | 315.68 |
| 2022-09-29 | 313.51 |
| 2022-09-28 | 308.11 |
| 2022-09-27 | 316.22 |
| 2022-09-26 | 315.14 |
| 2022-09-23 | 332.97 |
| 2022-09-22 | 329.73 |
| 2022-09-21 | 336.76 |
| 2022-09-20 | 338.38 |
| 2022-09-19 | 329.73 |
| 2022-09-16 | 340.00 |
| 2022-09-15 | 337.84 |
| 2022-09-14 | 327.57 |
| 2022-09-13 | 324.86 |
| 2022-09-09 | 316.22 |
| 2022-09-08 | 310.27 |
| 2022-09-07 | 295.68 |
| 2022-09-06 | 267.57 |
| 2022-09-05 | 284.32 |
| 2022-09-02 | 305.95 |
| 2022-09-01 | 302.70 |
| 2022-08-31 | 315.68 |
| 2022-08-30 | 311.89 |
| 2022-08-29 | 311.35 |
| 2022-08-26 | 316.76 |
| 2022-08-25 | 323.24 |
| 2022-08-24 | 317.30 |
| 2022-08-23 | 335.68 |
| 2022-08-22 | 332.97 |
| 2022-08-19 | 321.62 |
| 2022-08-18 | 305.41 |
| 2022-08-17 | 316.22 |
| 2022-08-16 | 320.54 |
| 2022-08-15 | 320.00 |
| 2022-08-12 | 318.92 |
| 2022-08-11 | 331.35 |
| 2022-08-10 | 338.92 |
| 2022-08-09 | 340.54 |
| 2022-08-08 | 344.86 |
| 2022-08-05 | 342.16 |
| 2022-08-04 | 334.59 |
| 2022-08-03 | 328.65 |
| 2022-08-02 | 327.03 |
| 2022-08-01 | 331.89 |
| 2022-07-29 | 332.97 |
| 2022-07-28 | 339.46 |
| 2022-07-27 | 339.46 |
| 2022-07-26 | 337.30 |
| 2022-07-25 | 336.22 |
| 2022-07-22 | 360.54 |
| 2022-07-21 | 359.46 |
| 2022-07-20 | 344.32 |
| 2022-07-19 | 335.14 |
| 2022-07-18 | 333.51 |
| 2022-07-15 | 336.22 |
| 2022-07-14 | 335.68 |
| 2022-07-13 | 325.41 |
| 2022-07-12 | 330.81 |
| 2022-07-11 | 337.84 |
| 2022-07-08 | 337.84 |
| 2022-07-07 | 345.41 |
| 2022-07-06 | 337.84 |
| 2022-07-05 | 327.03 |
| 2022-07-04 | 330.27 |
| 2022-06-30 | 330.27 |
| 2022-06-29 | 325.95 |
| 2022-06-28 | 320.00 |
| 2022-06-27 | 344.32 |
| 2022-06-24 | 336.76 |
| 2022-06-23 | 330.81 |
| 2022-06-22 | 329.19 |
| 2022-06-21 | 325.41 |
| 2022-06-20 | 291.89 |
| 2022-06-17 | 338.92 |
| 2022-06-16 | 322.16 |
| 2022-06-15 | 301.08 |
| 2022-06-14 | 289.19 |
| 2022-06-13 | 289.19 |
| 2022-06-10 | 290.81 |
| 2022-06-09 | 287.03 |
| 2022-06-08 | 283.24 |
| 2022-06-07 | 268.65 |
| 2022-06-06 | 267.57 |
| 2022-06-02 | 274.05 |
| 2022-06-01 | 269.73 |
| 2022-05-31 | 279.46 |
| 2022-05-30 | 252.97 |
| 2022-05-27 | 228.65 |
| 2022-05-26 | 227.03 |
| 2022-05-25 | 228.11 |
| 2022-05-24 | 228.11 |
| 2022-05-23 | 219.46 |
| 2022-05-20 | 213.51 |
| 2022-05-19 | 188.65 |
| 2022-05-18 | 180.54 |
| 2022-05-17 | 191.35 |
| 2022-05-16 | 191.35 |
| 2022-05-13 | 195.14 |
| 2022-05-12 | 179.46 |
| 2022-05-11 | 188.11 |
| 2022-05-10 | 191.89 |
| 2022-05-06 | 209.73 |
| 2022-05-05 | 223.24 |
| 2022-05-04 | 191.89 |
| 2022-05-03 | 184.32 |
| 2022-04-29 | 186.49 |
| 2022-04-28 | 183.24 |
| 2022-04-27 | 185.41 |
| 2022-04-26 | 183.78 |
| 2022-04-25 | 181.08 |
| 2022-04-22 | 186.49 |
| 2022-04-21 | 185.41 |
| 2022-04-20 | 183.24 |
| 2022-04-19 | 170.27 |
| 2022-04-14 | 142.16 |
| 2022-04-13 | 111.35 |
| 2022-04-12 | 116.76 |
| 2022-04-11 | 114.05 |
| 2022-04-08 | 121.62 |
| 2022-04-07 | 120.00 |
| 2022-04-06 | 119.46 |
| 2022-04-04 | 114.05 |
| 2022-04-01 | 112.97 |
| 2022-03-31 | 110.81 |
| 2022-03-30 | 114.05 |
| 2022-03-29 | 102.16 |
| 2022-03-28 | 97.30 |
| 2022-03-25 | 85.95 |
| 2022-03-24 | 83.78 |
| 2022-03-23 | 81.08 |
| 2022-03-22 | 74.05 |
| 2022-03-21 | 69.73 |
| 2022-03-18 | 68.65 |
| 2022-03-17 | 51.35 |
| 2022-03-16 | 41.08 |
| 2022-03-15 | 17.84 |
| 2022-03-14 | 35.14 |
| 2022-03-11 | 61.62 |
| 2022-03-10 | 81.08 |
| 2022-03-09 | 59.46 |
| 2022-03-08 | 55.14 |
| 2022-03-07 | 68.11 |
| 2022-03-04 | 70.27 |
| 2022-03-03 | 69.19 |
| 2022-03-02 | 75.68 |
| 2022-03-01 | 68.11 |
| 2022-02-28 | 55.68 |
| 2022-02-25 | 54.05 |
| 2022-02-24 | 54.05 |
| 2022-02-23 | 57.84 |
| 2022-02-22 | 49.19 |
| 2022-02-21 | 45.41 |
| 2022-02-18 | 41.62 |
| 2022-02-17 | 43.78 |
| 2022-02-16 | 44.32 |
| 2022-02-15 | 43.24 |
| 2022-02-14 | 42.70 |
| 2022-02-11 | 49.19 |
| 2022-02-10 | 52.97 |
| 2022-02-09 | 54.05 |
| 2022-02-08 | 50.27 |
| 2022-02-07 | 55.14 |
| 2022-02-04 | 57.84 |
| 2022-01-31 | 55.14 |
| 2022-01-28 | 52.97 |
| 2022-01-27 | 52.43 |
| 2022-01-26 | 62.70 |
| 2022-01-25 | 56.22 |
| 2022-01-24 | 67.57 |
| 2022-01-21 | 71.89 |
| 2022-01-20 | 72.97 |
| 2022-01-19 | 72.97 |
| 2022-01-18 | 71.35 |
| 2022-01-17 | 68.65 |
| 2022-01-14 | 67.57 |
| 2022-01-13 | 61.62 |
| 2022-01-12 | 62.16 |
| 2022-01-11 | 43.78 |
| 2022-01-10 | 48.65 |
| 2022-01-07 | 50.27 |
| 2022-01-06 | 50.81 |
| 2022-01-05 | 55.68 |
| 2022-01-04 | 56.76 |
| 2022-01-03 | 55.14 |
| 2021-12-31 | 71.89 |
| 2021-12-30 | 56.22 |
| 2021-12-29 | 56.76 |
| 2021-12-28 | 56.22 |
| 2021-12-24 | 57.30 |
| 2021-12-23 | 47.03 |
| 2021-12-22 | 49.19 |
| 2021-12-21 | 35.14 |
| 2021-12-20 | 29.19 |
| 2021-12-17 | 29.73 |
| 2021-12-16 | 31.89 |
| 2021-12-15 | 35.14 |
| 2021-12-14 | 37.84 |
| 2021-12-13 | 40.54 |
| 2021-12-10 | 41.08 |
| 2021-12-09 | 42.70 |
| 2021-12-08 | 40.54 |
| 2021-12-07 | 40.54 |
| 2021-12-06 | 40.00 |
| 2021-12-03 | 45.95 |
| 2021-12-02 | 44.32 |
| 2021-12-01 | 49.19 |
| 2021-11-30 | 48.11 |
| 2021-11-29 | 49.73 |
| 2021-11-26 | 49.19 |
| 2021-11-25 | 49.19 |
| 2021-11-24 | 48.65 |
| 2021-11-23 | 47.57 |
| 2021-11-22 | 42.70 |
| 2021-11-19 | 50.27 |
| 2021-11-18 | 48.65 |
| 2021-11-17 | 51.89 |
| 2021-11-16 | 52.43 |
| 2021-11-15 | 55.14 |
| 2021-11-12 | 50.27 |
| 2021-11-11 | 51.35 |
| 2021-11-10 | 34.05 |
| 2021-11-09 | 39.46 |
| 2021-11-08 | 38.92 |
| 2021-11-05 | 27.57 |
| 2021-11-04 | 29.73 |
| 2021-11-03 | 23.24 |
| 2021-11-02 | 19.46 |
| 2021-11-01 | 7.57 |
| 2021-10-29 | 6.49 |
| 2021-10-28 | 8.11 |
| 2021-10-27 | 8.11 |
| 2021-10-26 | 11.35 |
| 2021-10-25 | 8.11 |
| 2021-10-22 | 4.32 |
| 2021-10-21 | -1.08 |
| 2021-10-20 | -5.41 |
| 2021-10-19 | 2.70 |
| 2021-10-18 | 0.00 |
| 2021-10-15 | 24.32 |
| 2021-10-12 | 24.32 |
| 2021-10-11 | -8.11 |
| 2021-10-08 | 44.86 |
| 2021-10-07 | 35.68 |
| 2021-10-06 | 31.35 |
| 2021-10-05 | 29.19 |
| 2021-10-04 | 35.68 |
| 2021-09-30 | 11.89 |
| 2021-09-29 | 5.41 |
| 2021-09-28 | 3.24 |
| 2021-09-27 | -10.81 |
| 2021-09-24 | -5.41 |
| 2021-09-23 | -4.86 |
| 2021-09-21 | -7.57 |
| 2021-09-20 | -16.22 |
| 2021-09-17 | -14.59 |
| 2021-09-16 | -9.73 |
| 2021-09-15 | -10.27 |
| 2021-09-14 | -10.81 |
| 2021-09-13 | -3.78 |
| 2021-09-10 | -15.68 |
| 2021-09-09 | -18.38 |
| 2021-09-08 | -14.59 |
| 2021-09-07 | -18.92 |
| 2021-09-06 | -21.62 |
| 2021-09-03 | -22.16 |
| 2021-09-02 | -21.08 |
| 2021-09-01 | -25.41 |
| 2021-08-31 | -28.65 |
| 2021-08-30 | -26.49 |
| 2021-08-27 | -32.43 |
| 2021-08-26 | -37.30 |
| 2021-08-25 | -39.46 |
| 2021-08-24 | -40.54 |
| 2021-08-23 | -41.08 |
| 2021-08-20 | -50.81 |
| 2021-08-19 | -52.43 |
| 2021-08-18 | -42.16 |
| 2021-08-17 | -35.14 |
| 2021-08-16 | -37.30 |
| 2021-08-13 | -33.51 |
| 2021-08-12 | -38.92 |
| 2021-08-11 | -42.16 |
| 2021-08-10 | -42.70 |
| 2021-08-09 | -52.97 |
| 2021-08-06 | -56.22 |
| 2021-08-05 | -58.92 |
| 2021-08-04 | -57.84 |
| 2021-08-03 | -64.32 |
| 2021-08-02 | -63.24 |
| 2021-07-30 | -58.38 |
| 2021-07-29 | -55.68 |
| 2021-07-28 | -55.68 |
| 2021-07-27 | -55.68 |
| 2021-07-26 | -58.92 |
| 2021-07-23 | -57.84 |
| 2021-07-22 | -56.76 |
| 2021-07-21 | -56.22 |
| 2021-07-20 | -62.16 |
| 2021-07-19 | -58.38 |
| 2021-07-16 | -65.41 |
| 2021-07-15 | -63.78 |
| 2021-07-14 | -64.32 |
| 2021-07-13 | -65.41 |
| 2021-07-12 | -66.49 |
| 2021-07-09 | -68.65 |
| 2021-07-08 | -68.11 |
| 2021-07-07 | -71.35 |
| 2021-07-06 | -71.89 |
| 2021-07-05 | -71.89 |
| 2021-07-02 | -71.35 |
| 2021-06-30 | -70.81 |
| 2021-06-29 | -72.43 |
| 2021-06-28 | -72.43 |
| 2021-06-25 | -72.43 |
| 2021-06-24 | -72.43 |
| 2021-06-23 | -71.35 |
| 2021-06-22 | -69.73 |
| 2021-06-21 | -69.19 |
| 2021-06-18 | -68.11 |
| 2021-06-17 | -68.65 |
| 2021-06-16 | -68.65 |
| 2021-06-15 | -68.11 |
| 2021-06-11 | -68.11 |
| 2021-06-10 | -68.11 |
| 2021-06-09 | -66.49 |
| 2021-06-08 | -67.57 |
| 2021-06-07 | -67.57 |
| 2021-06-04 | -66.49 |
| 2021-06-03 | -66.49 |
| 2021-06-02 | -65.95 |
| 2021-06-01 | -65.95 |
| 2021-05-31 | -66.49 |
| 2021-05-28 | -65.95 |
| 2021-05-27 | -66.49 |
| 2021-05-26 | -65.41 |
| 2021-05-25 | -65.41 |
| 2021-05-24 | -65.41 |
| 2021-05-21 | -68.11 |
| 2021-05-20 | -67.57 |
| 2021-05-18 | -68.11 |
| 2021-05-17 | -67.03 |
| 2021-05-14 | -67.57 |
| 2021-05-13 | -68.65 |
| 2021-05-12 | -67.57 |
| 2021-05-11 | -67.03 |
| 2021-05-10 | -66.49 |
| 2021-05-07 | -66.49 |
| 2021-05-06 | -65.95 |
| 2021-05-05 | -63.24 |
| 2021-05-04 | -62.16 |
| 2021-05-03 | -63.24 |
| 2021-04-30 | -62.16 |
| 2021-04-29 | -61.08 |
| 2021-04-28 | -60.54 |
| 2021-04-27 | -63.24 |
| 2021-04-26 | -64.86 |
| 2021-04-23 | -64.86 |
| 2021-04-22 | -65.41 |
| 2021-04-21 | -65.41 |
| 2021-04-20 | -63.78 |
| 2021-04-19 | -63.78 |
| 2021-04-16 | -64.86 |
| 2021-04-15 | -64.86 |
| 2021-04-14 | -64.32 |
| 2021-04-13 | -63.24 |
| 2021-04-12 | -63.78 |
| 2021-04-09 | -64.32 |
| 2021-04-08 | -65.41 |
| 2021-04-07 | -68.11 |
| 2021-04-01 | -69.73 |
| 2021-03-31 | -69.19 |
| 2021-03-30 | -68.11 |
| 2021-03-29 | -68.65 |
| 2021-03-26 | -68.65 |
| 2021-03-25 | -68.65 |
| 2021-03-24 | -68.65 |
| 2021-03-23 | -67.57 |
| 2021-03-22 | -66.49 |
| 2021-03-19 | -65.95 |
| 2021-03-18 | -64.86 |
| 2021-03-17 | -65.41 |
| 2021-03-16 | -65.41 |
| 2021-03-15 | -67.03 |
| 2021-03-12 | -68.65 |
| 2021-03-11 | -68.11 |
| 2021-03-10 | -69.19 |
| 2021-03-09 | -69.73 |
| 2021-03-08 | -68.65 |
| 2021-03-05 | -67.57 |
| 2021-03-04 | -67.03 |
| 2021-03-03 | -65.41 |
| 2021-03-02 | -65.95 |
| 2021-03-01 | -64.32 |
| 2021-02-26 | -64.32 |
| 2021-02-25 | -63.78 |
| 2021-02-24 | -64.32 |
| 2021-02-23 | -63.24 |
| 2021-02-22 | -64.32 |
| 2021-02-19 | -61.62 |
| 2021-02-18 | -60.00 |
| 2021-02-17 | -56.76 |
| 2021-02-16 | -56.76 |
| 2021-02-11 | -59.46 |
| 2021-02-10 | -58.38 |
| 2021-02-09 | -56.76 |
| 2021-02-08 | -64.86 |
| 2021-02-05 | -65.95 |
| 2021-02-04 | -71.35 |
| 2021-02-03 | -71.35 |
| 2021-02-02 | -72.43 |
| 2021-02-01 | -71.35 |
| 2021-01-29 | -72.97 |
| 2021-01-28 | -72.97 |
| 2021-01-27 | -70.81 |
| 2021-01-26 | -68.65 |
| 2021-01-25 | -75.95 |
| 2021-01-22 | -75.68 |
| 2021-01-21 | -74.86 |
| 2021-01-20 | -74.59 |
| 2021-01-19 | -73.78 |
| 2021-01-18 | -75.95 |
| 2021-01-15 | -77.30 |
| 2021-01-14 | -77.84 |
| 2021-01-13 | -77.57 |
| 2021-01-12 | -77.03 |
| 2021-01-11 | -77.03 |
| 2021-01-08 | -77.03 |
| 2021-01-07 | -75.68 |
| 2021-01-06 | -75.14 |
| 2021-01-05 | -75.41 |
| 2021-01-04 | -74.59 |
| 2020-12-31 | -74.32 |
| 2020-12-30 | -74.32 |
| 2020-12-29 | -73.78 |
| 2020-12-28 | -73.78 |
| 2020-12-24 | -72.97 |
| 2020-12-23 | -73.24 |
| 2020-12-22 | -73.24 |
| 2020-12-21 | -72.43 |
| 2020-12-18 | -72.97 |
| 2020-12-17 | -72.97 |
| 2020-12-16 | -72.97 |
| 2020-12-15 | -73.51 |
| 2020-12-14 | -75.41 |
| 2020-12-11 | -75.14 |
| 2020-12-10 | -75.41 |
| 2020-12-09 | -76.22 |
| 2020-12-08 | -75.95 |
| 2020-12-07 | -76.49 |
| 2020-12-04 | -75.95 |
| 2020-12-03 | -75.95 |
| 2020-12-02 | -75.68 |
| 2020-12-01 | -75.95 |
| 2020-11-30 | -76.49 |
| 2020-11-27 | -75.14 |
| 2020-11-26 | -73.78 |
| 2020-11-25 | -74.05 |
| 2020-11-24 | -73.51 |
| 2020-11-23 | -76.49 |
| 2020-11-20 | -77.03 |
| 2020-11-19 | -77.30 |
| 2020-11-18 | -77.84 |
| 2020-11-17 | -78.11 |
| 2020-11-16 | -77.84 |
| 2020-11-13 | -78.11 |
| 2020-11-12 | -78.11 |
| 2020-11-11 | -78.11 |
| 2020-11-10 | -78.11 |
| 2020-11-09 | -78.65 |
| 2020-11-06 | -78.38 |
| 2020-11-05 | -78.11 |
| 2020-11-04 | -78.92 |
| 2020-11-03 | -78.92 |
| 2020-11-02 | -78.65 |
| 2020-10-30 | -78.38 |
| 2020-10-29 | -78.11 |
| 2020-10-28 | -77.57 |
| 2020-10-27 | -77.84 |
| 2020-10-23 | -77.57 |
| 2020-10-22 | -77.03 |
| 2020-10-21 | -77.84 |
| 2020-10-20 | -77.57 |
| 2020-10-19 | -77.84 |
| 2020-10-16 | -77.30 |
| 2020-10-15 | -77.57 |
| 2020-10-14 | -76.76 |
| 2020-10-12 | -74.86 |
| 2020-10-09 | -73.24 |
| 2020-10-08 | -74.05 |
| 2020-10-07 | -73.51 |
| 2020-10-06 | -73.78 |
| 2020-10-05 | -72.97 |
| 2020-09-30 | -71.89 |
| 2020-09-29 | -73.51 |
| 2020-09-28 | -72.97 |
| 2020-09-25 | -72.97 |
| 2020-09-24 | -74.05 |
| 2020-09-23 | -75.14 |
| 2020-09-22 | -74.86 |
| 2020-09-21 | -75.14 |
| 2020-09-18 | -74.59 |
| 2020-09-17 | -74.32 |
| 2020-09-16 | -73.51 |
| 2020-09-15 | -71.89 |
| 2020-09-14 | -70.27 |
| 2020-09-11 | -69.73 |
| 2020-09-10 | -70.81 |
| 2020-09-09 | -70.27 |
| 2020-09-08 | -70.81 |
| 2020-09-07 | -71.35 |
| 2020-09-04 | -69.19 |
| 2020-09-03 | -68.11 |
| 2020-09-02 | -67.03 |
| 2020-09-01 | -67.03 |
| 2020-08-31 | -67.03 |
| 2020-08-28 | -67.57 |
| 2020-08-27 | -65.95 |
| 2020-08-26 | -65.41 |
| 2020-08-25 | -64.86 |
| 2020-08-24 | -64.32 |
| 2020-08-21 | -65.41 |
| 2020-08-20 | -65.41 |
| 2020-08-19 | -65.95 |
| 2020-08-18 | -65.95 |
| 2020-08-17 | -65.95 |
| 2020-08-14 | -63.78 |
| 2020-08-13 | -61.62 |
| 2020-08-12 | -56.76 |
| 2020-08-11 | -58.38 |
| 2020-08-10 | -64.32 |
| 2020-08-07 | -63.24 |
| 2020-08-06 | -69.19 |
| 2020-08-05 | -70.81 |
| 2020-08-04 | -72.43 |
| 2020-08-03 | -73.78 |
| 2020-07-31 | -74.05 |
| 2020-07-30 | -73.78 |
| 2020-07-29 | -73.24 |
| 2020-07-28 | -73.24 |
| 2020-07-27 | -78.11 |
| 2020-07-24 | -78.38 |
| 2020-07-23 | -78.38 |
| 2020-07-22 | -77.57 |
| 2020-07-21 | -77.84 |
| 2020-07-20 | -77.30 |
| 2020-07-17 | -77.30 |
| 2020-07-16 | -77.30 |
| 2020-07-15 | -76.22 |
| 2020-07-14 | -76.76 |
| 2020-07-13 | -75.41 |
| 2020-07-10 | -74.59 |
| 2020-07-09 | -74.05 |
| 2020-07-08 | -73.78 |
| 2020-07-07 | -73.78 |
| 2020-07-06 | -75.14 |
| 2020-07-03 | -75.14 |
| 2020-07-02 | -75.14 |
| 2020-06-30 | -75.14 |
| 2020-06-29 | -75.41 |
| 2020-06-26 | -76.49 |
| 2020-06-24 | -74.59 |
| 2020-06-23 | -75.14 |
| 2020-06-22 | -74.59 |
| 2020-06-19 | -75.41 |
| 2020-06-18 | -74.59 |
| 2020-06-17 | -74.86 |
| 2020-06-16 | -74.59 |
| 2020-06-15 | -74.59 |
| 2020-06-12 | -73.24 |
| 2020-06-11 | -72.97 |
| 2020-06-10 | -72.43 |
| 2020-06-09 | -71.35 |
| 2020-06-08 | -71.35 |
| 2020-06-05 | -71.89 |
| 2020-06-04 | -71.89 |
| 2020-06-03 | -71.89 |
| 2020-06-02 | -71.35 |
| 2020-06-01 | -71.89 |
| 2020-05-29 | -71.35 |
| 2020-05-28 | -71.89 |
| 2020-05-27 | -71.35 |
| 2020-05-26 | -71.35 |
| 2020-05-25 | -70.81 |
| 2020-05-22 | -70.81 |
| 2020-05-21 | -69.19 |
| 2020-05-20 | -68.11 |
| 2020-05-19 | -68.11 |
| 2020-05-18 | -67.57 |
| 2020-05-15 | -66.49 |
| 2020-05-14 | -66.49 |
| 2020-05-13 | -65.95 |
| 2020-05-12 | -65.41 |
| 2020-05-11 | -65.95 |
| 2020-05-08 | -66.49 |
| 2020-05-07 | -65.95 |
| 2020-05-06 | -64.86 |
| 2020-05-05 | -65.95 |
| 2020-05-04 | -67.03 |
| 2020-04-29 | -67.03 |
| 2020-04-28 | -64.86 |
| 2020-04-27 | -67.57 |
| 2020-04-24 | -68.65 |
| 2020-04-23 | -68.65 |
| 2020-04-22 | -69.73 |
| 2020-04-21 | -69.19 |
| 2020-04-20 | -69.19 |
| 2020-04-17 | -69.19 |
| 2020-04-16 | -69.73 |
| 2020-04-15 | -69.19 |
| 2020-04-14 | -68.11 |
| 2020-04-09 | -69.73 |
| 2020-04-08 | -69.73 |
| 2020-04-07 | -69.73 |
| 2020-04-06 | -71.89 |
| 2020-04-03 | -70.27 |
| 2020-04-02 | -69.73 |
| 2020-04-01 | -71.35 |
| 2020-03-31 | -70.27 |
| 2020-03-30 | -69.73 |
| 2020-03-27 | -67.57 |
| 2020-03-26 | -68.11 |
| 2020-03-25 | -68.65 |
| 2020-03-24 | -70.27 |
| 2020-03-23 | -71.35 |
| 2020-03-20 | -70.27 |
| 2020-03-19 | -71.35 |
| 2020-03-18 | -70.27 |
| 2020-03-17 | -67.57 |
| 2020-03-16 | -67.57 |
| 2020-03-13 | -64.32 |
| 2020-03-12 | -62.70 |
| 2020-03-11 | -61.08 |
| 2020-03-10 | -62.16 |
| 2020-03-09 | -62.16 |
| 2020-03-06 | -60.54 |
| 2020-03-05 | -60.00 |
| 2020-03-04 | -60.00 |
| 2020-03-03 | -60.00 |
| 2020-03-02 | -58.38 |
| 2020-02-28 | -58.92 |
| 2020-02-27 | -57.84 |
| 2020-02-26 | -57.84 |
| 2020-02-25 | -59.46 |
| 2020-02-24 | -59.46 |
| 2020-02-21 | -57.30 |
| 2020-02-20 | -56.76 |
| 2020-02-19 | -58.92 |
| 2020-02-18 | -58.38 |
| 2020-02-17 | -58.92 |
| 2020-02-14 | -61.08 |
| 2020-02-13 | -59.46 |
| 2020-02-12 | -59.46 |
| 2020-02-11 | -59.46 |
| 2020-02-10 | -58.92 |
| 2020-02-07 | -57.84 |
| 2020-02-06 | -59.46 |
| 2020-02-05 | -58.92 |
| 2020-02-04 | -61.08 |
| 2020-02-03 | -61.62 |
| 2020-01-31 | -61.62 |
| 2020-01-30 | -61.62 |
| 2020-01-29 | -58.92 |
| 2020-01-24 | -56.22 |
| 2020-01-23 | -56.76 |
| 2020-01-22 | -51.89 |
| 2020-01-21 | -52.43 |
| 2020-01-20 | -49.73 |
| 2020-01-17 | -47.57 |
| 2020-01-16 | -47.57 |
| 2020-01-15 | -47.57 |
| 2020-01-14 | -45.41 |
| 2020-01-13 | -44.86 |
| 2020-01-10 | -47.03 |
| 2020-01-09 | -48.65 |
| 2020-01-08 | -49.73 |
| 2020-01-07 | -48.11 |
| 2020-01-06 | -48.65 |
| 2020-01-03 | -48.11 |
| 2020-01-02 | -47.03 |
| 2019-12-31 | -46.49 |
| 2019-12-30 | -45.95 |
| 2019-12-27 | -46.49 |
| 2019-12-24 | -47.03 |
| 2019-12-23 | -47.03 |
| 2019-12-20 | -48.65 |
| 2019-12-19 | -44.32 |
| 2019-12-18 | -42.16 |
| 2019-12-17 | -42.70 |
| 2019-12-16 | -43.24 |
| 2019-12-13 | -43.78 |
| 2019-12-12 | -45.95 |
| 2019-12-11 | -45.95 |
| 2019-12-10 | -45.95 |
| 2019-12-09 | -45.41 |
| 2019-12-06 | -46.49 |
| 2019-12-05 | -47.03 |
| 2019-12-04 | -44.86 |
| 2019-12-03 | -45.95 |
| 2019-12-02 | -45.41 |
| 2019-11-29 | -45.41 |
| 2019-11-28 | -45.95 |
| 2019-11-27 | -45.95 |
| 2019-11-26 | -47.03 |
| 2019-11-25 | -47.03 |
| 2019-11-22 | -46.49 |
| 2019-11-21 | -47.57 |
| 2019-11-20 | -49.19 |
| 2019-11-19 | -48.11 |
| 2019-11-18 | -50.27 |
| 2019-11-15 | -50.81 |
| 2019-11-14 | -50.81 |
| 2019-11-13 | -51.35 |
| 2019-11-12 | -51.35 |
| 2019-11-11 | -50.81 |
| 2019-11-08 | -51.35 |
| 2019-11-07 | -50.81 |
| 2019-11-06 | -51.89 |
| 2019-11-05 | -51.89 |
| 2019-11-04 | -52.43 |
| 2019-11-01 | -52.43 |
| 2019-10-31 | -53.51 |
| 2019-10-30 | -54.05 |
| 2019-10-29 | -52.97 |
| 2019-10-28 | -51.35 |
| 2019-10-25 | -51.35 |
| 2019-10-24 | -52.43 |
| 2019-10-23 | -54.05 |
| 2019-10-22 | -50.81 |
| 2019-10-21 | -48.65 |
| 2019-10-18 | -49.19 |
| 2019-10-17 | -48.11 |
| 2019-10-16 | -46.49 |
| 2019-10-15 | -42.70 |
| 2019-10-14 | -40.54 |
| 2019-10-11 | -39.46 |
| 2019-10-10 | -38.92 |
| 2019-10-09 | -38.38 |
| 2019-10-08 | -38.38 |
| 2019-10-04 | -36.76 |
| 2019-10-03 | -38.92 |
| 2019-10-02 | -38.92 |
| 2019-09-30 | -37.84 |
| 2019-09-27 | -38.38 |
| 2019-09-26 | -36.76 |
| 2019-09-25 | -38.92 |
| 2019-09-24 | -39.46 |
| 2019-09-23 | -39.46 |
| 2019-09-20 | -40.00 |
| 2019-09-19 | -38.92 |
| 2019-09-18 | -38.38 |
| 2019-09-17 | -38.38 |
| 2019-09-16 | -36.22 |
| 2019-09-13 | -35.14 |
| 2019-09-12 | -41.08 |
| 2019-09-11 | -39.46 |
| 2019-09-10 | -40.54 |
| 2019-09-09 | -40.00 |
| 2019-09-06 | -40.54 |
| 2019-09-05 | -40.00 |
| 2019-09-04 | -40.54 |
| 2019-09-03 | -41.08 |
| 2019-09-02 | -41.62 |
| 2019-08-30 | -40.54 |
| 2019-08-29 | -38.38 |
| 2019-08-28 | -40.54 |
| 2019-08-27 | -40.00 |
| 2019-08-26 | -39.46 |
| 2019-08-23 | -39.46 |
| 2019-08-22 | -37.84 |
| 2019-08-21 | -38.38 |
| 2019-08-20 | -38.38 |
| 2019-08-19 | -38.92 |
| 2019-08-16 | -38.38 |
| 2019-08-15 | -40.00 |
| 2019-08-14 | -39.46 |
| 2019-08-13 | -38.38 |
| 2019-08-12 | -37.30 |
| 2019-08-09 | -36.22 |
| 2019-08-08 | -36.22 |
| 2019-08-07 | -36.22 |
| 2019-08-06 | -36.22 |
| 2019-08-05 | -34.59 |
| 2019-08-02 | -35.14 |
| 2019-08-01 | -34.05 |
| 2019-07-31 | -34.05 |
| 2019-07-30 | -32.43 |
| 2019-07-29 | -33.51 |
| 2019-07-26 | -34.05 |
| 2019-07-25 | -34.59 |
| 2019-07-24 | -34.59 |
| 2019-07-23 | -34.59 |
| 2019-07-22 | -33.51 |
| 2019-07-19 | -32.43 |
| 2019-07-18 | -30.81 |
| 2019-07-17 | -31.35 |
| 2019-07-16 | -30.27 |
| 2019-07-15 | -29.73 |
| 2019-07-12 | -31.89 |
| 2019-07-11 | -30.27 |
| 2019-07-10 | -33.51 |
| 2019-07-09 | -35.14 |
| 2019-07-08 | -32.97 |
| 2019-07-05 | -30.81 |
| 2019-07-04 | -31.35 |
| 2019-07-03 | -31.35 |
| 2019-07-02 | -30.27 |
| 2019-06-28 | -30.27 |
| 2019-06-27 | -28.11 |
| 2019-06-26 | -29.73 |
| 2019-06-25 | -28.65 |
| 2019-06-24 | -25.95 |
| 2019-06-21 | -25.95 |
| 2019-06-20 | -26.49 |
| 2019-06-19 | -25.95 |
| 2019-06-18 | -25.41 |
| 2019-06-17 | -26.49 |
| 2019-06-14 | -27.03 |
| 2019-06-13 | -24.32 |
| 2019-06-12 | -23.24 |
| 2019-06-11 | -21.08 |
| 2019-06-10 | -23.24 |
| 2019-06-06 | -22.70 |
| 2019-06-05 | -21.08 |
| 2019-06-04 | -21.08 |
| 2019-06-03 | -20.54 |
| 2019-05-31 | -22.16 |
| 2019-05-30 | -21.08 |
| 2019-05-29 | -20.00 |
| 2019-05-28 | -22.70 |
| 2019-05-27 | -17.84 |
| 2019-05-24 | -20.54 |
| 2019-05-23 | -20.00 |
| 2019-05-22 | -17.84 |
| 2019-05-21 | -21.08 |
| 2019-05-20 | -23.78 |
| 2019-05-17 | -22.16 |
| 2019-05-16 | -20.00 |
| 2019-05-15 | -18.38 |
| 2019-05-14 | -18.92 |
| 2019-05-10 | -16.22 |
| 2019-05-09 | -17.84 |
| 2019-05-08 | -12.97 |
| 2019-05-07 | -11.89 |
| 2019-05-06 | -10.27 |
| 2019-05-03 | -6.49 |
| 2019-05-02 | -4.32 |
| 2019-04-30 | -10.27 |
| 2019-04-29 | -12.43 |
| 2019-04-26 | -12.97 |
| 2019-04-25 | -12.43 |
| 2019-04-24 | -11.89 |
| 2019-04-23 | -13.51 |
| 2019-04-18 | -11.89 |
| 2019-04-17 | -12.43 |
| 2019-04-16 | -11.35 |
| 2019-04-15 | -11.89 |
| 2019-04-12 | -8.65 |
| 2019-04-11 | -7.57 |
| 2019-04-10 | -7.57 |
| 2019-04-09 | -7.57 |
| 2019-04-08 | -7.03 |
| 2019-04-04 | -5.95 |
| 2019-04-03 | -4.32 |
| 2019-04-02 | -3.24 |
| 2019-04-01 | -2.70 |
| 2019-03-29 | -4.86 |
| 2019-03-28 | -3.78 |
| 2019-03-27 | -1.08 |
| 2019-03-26 | -6.49 |
| 2019-03-25 | -3.78 |
| 2019-03-22 | -1.08 |
| 2019-03-21 | -5.95 |
| 2019-03-20 | -5.95 |
| 2019-03-19 | -6.49 |
| 2019-03-18 | -7.57 |
| 2019-03-15 | -8.65 |
| 2019-03-14 | -9.19 |
| 2019-03-13 | -9.19 |
| 2019-03-12 | -9.73 |
| 2019-03-11 | -9.19 |
| 2019-03-08 | -11.35 |
| 2019-03-07 | -9.73 |
| 2019-03-06 | -9.19 |
| 2019-03-05 | -10.81 |
| 2019-03-04 | -10.81 |
| 2019-03-01 | -14.05 |
| 2019-02-28 | -13.51 |
| 2019-02-27 | -12.43 |
| 2019-02-26 | -11.89 |
| 2019-02-25 | -11.89 |
| 2019-02-22 | -11.89 |
| 2019-02-21 | -11.35 |
| 2019-02-20 | -12.97 |
| 2019-02-19 | -12.43 |
| 2019-02-18 | -12.43 |
| 2019-02-15 | -11.35 |
| 2019-02-14 | -9.19 |
| 2019-02-13 | -11.35 |
| 2019-02-12 | -12.43 |
| 2019-02-11 | -9.73 |
| 2019-02-08 | -10.27 |
| 2019-02-04 | -12.43 |
| 2019-02-01 | -10.81 |
| 2019-01-31 | -12.97 |
| 2019-01-30 | -12.97 |
| 2019-01-29 | -10.81 |
| 2019-01-28 | -11.35 |
| 2019-01-25 | -9.73 |
| 2019-01-24 | -15.68 |
| 2019-01-23 | -15.68 |
| 2019-01-22 | -12.43 |
| 2019-01-21 | -11.35 |
| 2019-01-18 | -15.14 |
| 2019-01-17 | -15.68 |
| 2019-01-16 | -15.68 |
| 2019-01-15 | -16.76 |
| 2019-01-14 | -14.59 |
| 2019-01-11 | -16.22 |
| 2019-01-10 | -13.51 |
| 2019-01-09 | -15.68 |
| 2019-01-08 | -13.51 |
| 2019-01-07 | -17.84 |
| 2019-01-04 | -18.38 |
| 2019-01-03 | -17.84 |
| 2019-01-02 | -16.22 |
| 2018-12-31 | -15.14 |
| 2018-12-28 | -16.22 |
| 2018-12-27 | -17.84 |
| 2018-12-24 | -17.30 |
| 2018-12-21 | -17.30 |
| 2018-12-20 | -14.59 |
| 2018-12-19 | -12.43 |
| 2018-12-18 | -14.05 |
| 2018-12-17 | -11.89 |
| 2018-12-14 | -12.97 |
| 2018-12-13 | -11.89 |
| 2018-12-12 | -12.97 |
| 2018-12-11 | -12.43 |
| 2018-12-10 | -13.51 |
| 2018-12-07 | -12.97 |
| 2018-12-06 | -14.05 |
| 2018-12-05 | -15.14 |
| 2018-12-04 | -12.97 |
| 2018-12-03 | -12.43 |
| 2018-11-30 | -13.51 |
| 2018-11-29 | -11.35 |
| 2018-11-28 | -11.35 |
| 2018-11-27 | -11.35 |
| 2018-11-26 | -12.43 |
| 2018-11-23 | -15.14 |
| 2018-11-22 | -15.68 |
| 2018-11-21 | -15.14 |
| 2018-11-20 | -16.22 |
| 2018-11-19 | -15.14 |
| 2018-11-16 | -16.76 |
| 2018-11-15 | -20.00 |
| 2018-11-14 | -18.92 |
| 2018-11-13 | -23.24 |
| 2018-11-12 | -27.57 |
| 2018-11-09 | -30.27 |
| 2018-11-08 | -27.03 |
| 2018-11-07 | -28.11 |
| 2018-11-06 | -26.49 |
| 2018-11-05 | -29.73 |
| 2018-11-02 | -27.57 |
| 2018-11-01 | -30.81 |
| 2018-10-31 | -30.81 |
| 2018-10-30 | -34.59 |
| 2018-10-29 | -32.97 |
| 2018-10-26 | -31.89 |
| 2018-10-25 | -30.81 |
| 2018-10-24 | -30.81 |
| 2018-10-23 | -29.73 |
| 2018-10-22 | -27.03 |
| 2018-10-19 | -25.41 |
| 2018-10-18 | -24.32 |
| 2018-10-16 | -24.86 |
| 2018-10-15 | -20.00 |
| 2018-10-12 | -18.38 |
| 2018-10-11 | -18.92 |
| 2018-10-10 | -14.59 |
| 2018-10-09 | -14.59 |
| 2018-10-08 | -15.14 |
| 2018-10-05 | -12.97 |
| 2018-10-04 | -12.43 |
| 2018-10-03 | -11.35 |
| 2018-10-02 | -9.19 |
| 2018-09-28 | -9.73 |
| 2018-09-27 | -8.11 |
| 2018-09-26 | -9.73 |
| 2018-09-24 | -10.81 |
| 2018-09-21 | -7.03 |
| 2018-09-20 | -9.73 |
| 2018-09-19 | -10.27 |
| 2018-09-18 | -11.35 |
| 2018-09-17 | -11.35 |
| 2018-09-14 | -7.03 |
| 2018-09-13 | -8.65 |
| 2018-09-12 | -11.35 |
| 2018-09-11 | -10.81 |
| 2018-09-10 | -12.43 |
| 2018-09-07 | -11.89 |
| 2018-09-06 | -11.89 |
| 2018-09-05 | -14.59 |
| 2018-09-04 | -11.89 |
| 2018-09-03 | -13.51 |
| 2018-08-31 | -14.59 |
| 2018-08-30 | -11.89 |
| 2018-08-29 | -9.19 |
| 2018-08-28 | -7.03 |
| 2018-08-27 | -7.57 |
| 2018-08-24 | -11.35 |
| 2018-08-23 | -13.51 |
| 2018-08-22 | -11.35 |
| 2018-08-21 | -12.43 |
| 2018-08-20 | -12.43 |
| 2018-08-17 | -11.89 |
| 2018-08-16 | -8.65 |
| 2018-08-15 | -8.65 |
| 2018-08-14 | -4.86 |
| 2018-08-13 | -2.70 |
| 2018-08-10 | -1.62 |
| 2018-08-09 | -1.08 |
| 2018-08-08 | -0.54 |
| 2018-08-07 | -0.54 |
| 2018-08-06 | -4.32 |
| 2018-08-03 | -0.54 |
| 2018-08-02 | 1.62 |
| 2018-08-01 | 4.86 |
| 2018-07-31 | 5.41 |
| 2018-07-30 | 5.41 |
| 2018-07-27 | 5.95 |
| 2018-07-26 | 7.03 |
| 2018-07-25 | 8.11 |
| 2018-07-24 | 7.57 |
| 2018-07-23 | 5.95 |
| 2018-07-20 | 1.62 |
| 2018-07-19 | 3.78 |
| 2018-07-18 | 2.70 |
| 2018-07-17 | -0.54 |
| 2018-07-16 | 0.00 |
| 2018-07-13 | 1.08 |
| 2018-07-12 | 0.54 |
| 2018-07-11 | -3.24 |
| 2018-07-10 | 0.00 |
| 2018-07-09 | -2.16 |
| 2018-07-06 | -5.41 |
| 2018-07-05 | -1.08 |
| 2018-07-04 | -0.54 |
| 2018-07-03 | -2.16 |
| 2018-06-29 | 2.16 |
| 2018-06-28 | -1.08 |
| 2018-06-27 | -1.08 |
| 2018-06-26 | 3.24 |
| 2018-06-25 | 4.32 |
| 2018-06-22 | 7.03 |
| 2018-06-21 | 7.03 |
| 2018-06-20 | 9.19 |
| 2018-06-19 | 10.27 |
| 2018-06-15 | 17.84 |
| 2018-06-14 | 13.51 |
| 2018-06-13 | 14.59 |
| 2018-06-12 | 14.59 |
| 2018-06-11 | 11.89 |
| 2018-06-08 | 14.05 |
| 2018-06-07 | 14.59 |
| 2018-06-06 | 15.14 |
| 2018-06-05 | 13.51 |
| 2018-06-04 | 14.59 |
| 2018-06-01 | 15.14 |
| 2018-05-31 | 16.22 |
| 2018-05-30 | 13.51 |
| 2018-05-29 | 13.51 |
| 2018-05-28 | 12.97 |
| 2018-05-25 | 15.68 |
| 2018-05-24 | 15.14 |
| 2018-05-23 | 11.89 |
| 2018-05-21 | 12.97 |
| 2018-05-18 | 14.05 |
| 2018-05-17 | 13.51 |
| 2018-05-16 | 13.51 |
| 2018-05-15 | 14.05 |
| 2018-05-14 | 14.05 |
| 2018-05-11 | 7.57 |
| 2018-05-10 | 7.57 |
| 2018-05-09 | 7.57 |
| 2018-05-08 | 6.49 |
| 2018-05-07 | 4.86 |
| 2018-05-04 | 7.57 |
| 2018-05-03 | 6.49 |
| 2018-05-02 | 5.95 |
| 2018-04-30 | 3.78 |
| 2018-04-27 | 4.32 |
| 2018-04-26 | 4.86 |
| 2018-04-25 | 5.95 |
| 2018-04-24 | 7.57 |
| 2018-04-23 | 7.03 |
| 2018-04-20 | 7.03 |
| 2018-04-19 | 8.11 |
| 2018-04-18 | 4.32 |
| 2018-04-17 | 8.11 |
| 2018-04-16 | 13.51 |
| 2018-04-13 | 10.27 |
| 2018-04-12 | 9.73 |
| 2018-04-11 | 10.27 |
| 2018-04-10 | 8.65 |
| 2018-04-09 | 9.19 |
| 2018-04-06 | 9.19 |
| 2018-04-04 | 6.49 |
| 2018-04-03 | 5.41 |
| 2018-03-29 | 8.11 |
| 2018-03-28 | 9.73 |
| 2018-03-27 | 15.14 |
| 2018-03-26 | 11.89 |
| 2018-03-23 | 10.27 |
| 2018-03-22 | 14.05 |
| 2018-03-21 | 12.43 |
| 2018-03-20 | 11.89 |
| 2018-03-19 | 14.05 |
| 2018-03-16 | 12.97 |
| 2018-03-15 | 17.84 |
| 2018-03-14 | 16.76 |
| 2018-03-13 | 14.59 |
| 2018-03-12 | 12.97 |
| 2018-03-09 | 10.81 |
| 2018-03-08 | 9.73 |
| 2018-03-07 | 10.27 |
| 2018-03-06 | 10.81 |
| 2018-03-05 | 10.27 |
| 2018-03-02 | 7.57 |
| 2018-03-01 | 8.65 |
| 2018-02-28 | 7.03 |
| 2018-02-27 | 6.49 |
| 2018-02-26 | 4.86 |
| 2018-02-23 | 3.24 |
| 2018-02-22 | 3.24 |
| 2018-02-21 | 4.32 |
| 2018-02-20 | 4.86 |
| 2018-02-15 | 1.62 |
| 2018-02-14 | 2.70 |
| 2018-02-13 | 1.62 |
| 2018-02-12 | 0.00 |
| 2018-02-09 | -2.70 |
| 2018-02-08 | 1.62 |
| 2018-02-07 | 2.70 |
| 2018-02-06 | 0.54 |
| 2018-02-05 | 1.62 |
| 2018-02-02 | 4.32 |
| 2018-02-01 | 0.54 |
| 2018-01-31 | 5.41 |
| 2018-01-30 | 4.32 |
| 2018-01-29 | 3.24 |
| 2018-01-26 | 2.70 |
| 2018-01-25 | 3.24 |
| 2018-01-24 | 2.16 |
| 2018-01-23 | 0.54 |
| 2018-01-22 | 2.70 |
| 2018-01-19 | -1.08 |
| 2018-01-18 | -1.08 |
| 2018-01-17 | -2.70 |
| 2018-01-16 | -3.24 |
| 2018-01-15 | -5.41 |
| 2018-01-12 | -3.78 |
| 2018-01-11 | -4.32 |
| 2018-01-10 | -3.78 |
| 2018-01-09 | -4.86 |
| 2018-01-08 | -7.03 |
| 2018-01-05 | -5.41 |
| 2018-01-04 | -3.78 |
| 2018-01-03 | -2.70 |
| 2018-01-02 | -5.41 |
| 2017-12-29 | -5.41 |
| 2017-12-28 | -5.95 |
| 2017-12-27 | -9.19 |
| 2017-12-22 | -10.81 |
| 2017-12-21 | -11.89 |
| 2017-12-20 | -11.89 |
| 2017-12-19 | -11.89 |
| 2017-12-18 | -11.89 |
| 2017-12-15 | -9.19 |
| 2017-12-14 | -11.89 |
| 2017-12-13 | -9.73 |
| 2017-12-12 | -10.81 |
| 2017-12-11 | -10.81 |
| 2017-12-08 | -11.89 |
| 2017-12-07 | -13.51 |
| 2017-12-06 | -9.19 |
| 2017-12-05 | -7.03 |
| 2017-12-04 | -7.03 |
| 2017-12-01 | -8.11 |
| 2017-11-30 | -10.27 |
| 2017-11-29 | -8.65 |
| 2017-11-28 | -7.03 |
| 2017-11-27 | -7.03 |
| 2017-11-24 | -4.32 |
| 2017-11-23 | -5.95 |
| 2017-11-22 | -6.49 |
| 2017-11-21 | -3.24 |
| 2017-11-20 | -0.54 |
| 2017-11-17 | 0.00 |
| 2017-11-16 | -1.62 |
| 2017-11-15 | -1.62 |
| 2017-11-14 | 1.62 |
| 2017-11-13 | 2.16 |
| 2017-11-10 | 1.62 |
| 2017-11-09 | 1.62 |
| 2017-11-08 | -1.08 |
| 2017-11-07 | -1.08 |
| 2017-11-06 | -3.24 |
| 2017-11-03 | -2.70 |
| 2017-11-02 | 0.54 |
| 2017-11-01 | 1.62 |
| 2017-10-31 | 1.08 |
| 2017-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy