Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-27 | 103.11 |
| 2026-02-26 | 105.18 |
| 2026-02-25 | 105.78 |
| 2026-02-24 | 106.66 |
| 2026-02-23 | 109.62 |
| 2026-02-20 | 105.48 |
| 2026-02-16 | 104.29 |
| 2026-02-13 | 104.59 |
| 2026-02-12 | 106.37 |
| 2026-02-11 | 107.85 |
| 2026-02-10 | 108.14 |
| 2026-02-09 | 106.66 |
| 2026-02-06 | 104.89 |
| 2026-02-05 | 103.41 |
| 2026-02-04 | 100.45 |
| 2026-02-03 | 97.19 |
| 2026-02-02 | 97.19 |
| 2026-01-30 | 98.97 |
| 2026-01-29 | 104.00 |
| 2026-01-28 | 101.04 |
| 2026-01-27 | 96.60 |
| 2026-01-26 | 93.93 |
| 2026-01-23 | 92.75 |
| 2026-01-22 | 93.64 |
| 2026-01-21 | 93.93 |
| 2026-01-20 | 94.52 |
| 2026-01-19 | 95.41 |
| 2026-01-16 | 96.00 |
| 2026-01-15 | 96.60 |
| 2026-01-14 | 94.82 |
| 2026-01-13 | 94.82 |
| 2026-01-12 | 93.64 |
| 2026-01-09 | 90.08 |
| 2026-01-08 | 89.49 |
| 2026-01-07 | 91.27 |
| 2026-01-06 | 92.45 |
| 2026-01-05 | 92.45 |
| 2026-01-02 | 94.23 |
| 2025-12-31 | 90.97 |
| 2025-12-30 | 92.16 |
| 2025-12-29 | 89.19 |
| 2025-12-24 | 89.49 |
| 2025-12-23 | 90.08 |
| 2025-12-22 | 91.27 |
| 2025-12-19 | 92.75 |
| 2025-12-18 | 92.45 |
| 2025-12-17 | 92.16 |
| 2025-12-16 | 93.25 |
| 2025-12-15 | 96.71 |
| 2025-12-12 | 105.37 |
| 2025-12-11 | 101.91 |
| 2025-12-10 | 102.19 |
| 2025-12-09 | 103.64 |
| 2025-12-08 | 105.08 |
| 2025-12-05 | 107.68 |
| 2025-12-04 | 104.79 |
| 2025-12-03 | 103.93 |
| 2025-12-02 | 105.66 |
| 2025-12-01 | 105.94 |
| 2025-11-28 | 105.94 |
| 2025-11-27 | 108.83 |
| 2025-11-26 | 108.83 |
| 2025-11-25 | 109.12 |
| 2025-11-24 | 107.10 |
| 2025-11-21 | 105.37 |
| 2025-11-20 | 108.25 |
| 2025-11-19 | 105.94 |
| 2025-11-18 | 105.08 |
| 2025-11-17 | 108.83 |
| 2025-11-14 | 110.27 |
| 2025-11-13 | 110.56 |
| 2025-11-12 | 110.56 |
| 2025-11-11 | 107.96 |
| 2025-11-10 | 106.52 |
| 2025-11-07 | 105.94 |
| 2025-11-06 | 105.37 |
| 2025-11-05 | 104.50 |
| 2025-11-04 | 103.64 |
| 2025-11-03 | 101.62 |
| 2025-10-31 | 99.02 |
| 2025-10-30 | 98.16 |
| 2025-10-28 | 100.46 |
| 2025-10-27 | 99.89 |
| 2025-10-24 | 99.60 |
| 2025-10-23 | 99.60 |
| 2025-10-22 | 97.87 |
| 2025-10-21 | 97.00 |
| 2025-10-20 | 94.70 |
| 2025-10-17 | 93.25 |
| 2025-10-16 | 93.54 |
| 2025-10-15 | 89.22 |
| 2025-10-14 | 88.64 |
| 2025-10-13 | 85.75 |
| 2025-10-10 | 86.62 |
| 2025-10-09 | 86.33 |
| 2025-10-08 | 84.89 |
| 2025-10-06 | 86.33 |
| 2025-10-03 | 88.35 |
| 2025-10-02 | 88.64 |
| 2025-09-30 | 88.35 |
| 2025-09-29 | 90.08 |
| 2025-09-26 | 90.08 |
| 2025-09-25 | 88.35 |
| 2025-09-24 | 90.37 |
| 2025-09-23 | 91.52 |
| 2025-09-22 | 89.79 |
| 2025-09-19 | 92.39 |
| 2025-09-18 | 93.25 |
| 2025-09-17 | 96.14 |
| 2025-09-16 | 95.56 |
| 2025-09-15 | 96.14 |
| 2025-09-12 | 99.60 |
| 2025-09-11 | 99.60 |
| 2025-09-10 | 100.18 |
| 2025-09-09 | 97.00 |
| 2025-09-08 | 94.12 |
| 2025-09-05 | 95.85 |
| 2025-09-04 | 94.41 |
| 2025-09-03 | 92.68 |
| 2025-09-02 | 94.70 |
| 2025-09-01 | 92.10 |
| 2025-08-29 | 94.12 |
| 2025-08-28 | 95.27 |
| 2025-08-27 | 95.56 |
| 2025-08-26 | 98.73 |
| 2025-08-25 | 100.18 |
| 2025-08-22 | 99.31 |
| 2025-08-21 | 100.18 |
| 2025-08-20 | 99.31 |
| 2025-08-19 | 97.29 |
| 2025-08-18 | 95.56 |
| 2025-08-15 | 98.16 |
| 2025-08-14 | 103.35 |
| 2025-08-13 | 105.66 |
| 2025-08-12 | 103.93 |
| 2025-08-11 | 103.35 |
| 2025-08-08 | 103.06 |
| 2025-08-07 | 105.37 |
| 2025-08-06 | 102.19 |
| 2025-08-05 | 107.10 |
| 2025-08-04 | 103.06 |
| 2025-08-01 | 101.91 |
| 2025-07-31 | 103.93 |
| 2025-07-30 | 107.10 |
| 2025-07-29 | 107.96 |
| 2025-07-28 | 109.98 |
| 2025-07-25 | 109.41 |
| 2025-07-24 | 112.58 |
| 2025-07-23 | 112.58 |
| 2025-07-22 | 109.41 |
| 2025-07-21 | 112.87 |
| 2025-07-18 | 114.02 |
| 2025-07-17 | 111.14 |
| 2025-07-16 | 114.60 |
| 2025-07-15 | 114.60 |
| 2025-07-14 | 115.46 |
| 2025-07-11 | 114.31 |
| 2025-07-10 | 116.04 |
| 2025-07-09 | 111.71 |
| 2025-07-08 | 113.73 |
| 2025-07-07 | 111.71 |
| 2025-07-04 | 112.00 |
| 2025-07-03 | 111.71 |
| 2025-07-02 | 114.89 |
| 2025-06-30 | 110.56 |
| 2025-06-27 | 114.60 |
| 2025-06-26 | 118.06 |
| 2025-06-25 | 118.64 |
| 2025-06-24 | 117.19 |
| 2025-06-23 | 111.42 |
| 2025-06-20 | 110.56 |
| 2025-06-19 | 106.23 |
| 2025-06-18 | 109.41 |
| 2025-06-17 | 109.12 |
| 2025-06-16 | 114.02 |
| 2025-06-13 | 111.14 |
| 2025-06-12 | 111.42 |
| 2025-06-11 | 112.58 |
| 2025-06-10 | 108.83 |
| 2025-06-09 | 107.68 |
| 2025-06-06 | 103.93 |
| 2025-06-05 | 103.93 |
| 2025-06-04 | 101.33 |
| 2025-06-03 | 101.62 |
| 2025-06-02 | 97.87 |
| 2025-05-30 | 98.16 |
| 2025-05-29 | 100.75 |
| 2025-05-28 | 99.31 |
| 2025-05-27 | 100.75 |
| 2025-05-26 | 103.93 |
| 2025-05-23 | 105.37 |
| 2025-05-22 | 106.23 |
| 2025-05-21 | 105.94 |
| 2025-05-20 | 104.50 |
| 2025-05-19 | 102.77 |
| 2025-05-16 | 107.10 |
| 2025-05-15 | 106.81 |
| 2025-05-14 | 107.68 |
| 2025-05-13 | 105.66 |
| 2025-05-12 | 104.50 |
| 2025-05-09 | 100.18 |
| 2025-05-08 | 99.02 |
| 2025-05-07 | 97.87 |
| 2025-05-06 | 96.71 |
| 2025-05-02 | 95.27 |
| 2025-04-30 | 96.14 |
| 2025-04-29 | 96.43 |
| 2025-04-28 | 97.00 |
| 2025-04-25 | 94.12 |
| 2025-04-24 | 94.70 |
| 2025-04-23 | 94.12 |
| 2025-04-22 | 93.83 |
| 2025-04-17 | 91.23 |
| 2025-04-16 | 89.50 |
| 2025-04-15 | 92.96 |
| 2025-04-14 | 90.37 |
| 2025-04-11 | 88.06 |
| 2025-04-10 | 85.66 |
| 2025-04-09 | 82.31 |
| 2025-04-08 | 80.63 |
| 2025-04-07 | 79.52 |
| 2025-04-03 | 95.43 |
| 2025-04-02 | 97.66 |
| 2025-04-01 | 95.99 |
| 2025-03-31 | 94.31 |
| 2025-03-28 | 93.75 |
| 2025-03-27 | 94.87 |
| 2025-03-26 | 95.71 |
| 2025-03-25 | 96.55 |
| 2025-03-24 | 98.22 |
| 2025-03-21 | 95.71 |
| 2025-03-20 | 95.71 |
| 2025-03-19 | 97.10 |
| 2025-03-18 | 97.10 |
| 2025-03-17 | 93.48 |
| 2025-03-14 | 92.36 |
| 2025-03-13 | 89.01 |
| 2025-03-12 | 89.57 |
| 2025-03-11 | 89.85 |
| 2025-03-10 | 89.01 |
| 2025-03-07 | 89.29 |
| 2025-03-06 | 90.68 |
| 2025-03-05 | 90.40 |
| 2025-03-04 | 84.82 |
| 2025-03-03 | 85.66 |
| 2025-02-28 | 84.26 |
| 2025-02-27 | 85.38 |
| 2025-02-26 | 85.66 |
| 2025-02-25 | 81.75 |
| 2025-02-24 | 85.66 |
| 2025-02-21 | 86.50 |
| 2025-02-20 | 83.15 |
| 2025-02-19 | 83.42 |
| 2025-02-18 | 85.38 |
| 2025-02-17 | 83.15 |
| 2025-02-14 | 82.03 |
| 2025-02-13 | 81.19 |
| 2025-02-12 | 81.19 |
| 2025-02-11 | 77.56 |
| 2025-02-10 | 76.45 |
| 2025-02-07 | 75.89 |
| 2025-02-06 | 76.72 |
| 2025-02-05 | 75.61 |
| 2025-02-04 | 75.61 |
| 2025-02-03 | 73.65 |
| 2025-01-28 | 75.61 |
| 2025-01-27 | 75.61 |
| 2025-01-24 | 71.42 |
| 2025-01-23 | 70.30 |
| 2025-01-22 | 67.79 |
| 2025-01-21 | 69.47 |
| 2025-01-20 | 68.63 |
| 2025-01-17 | 66.39 |
| 2025-01-16 | 67.79 |
| 2025-01-15 | 66.49 |
| 2025-01-14 | 65.14 |
| 2025-01-13 | 64.86 |
| 2025-01-10 | 65.95 |
| 2025-01-09 | 67.30 |
| 2025-01-08 | 68.38 |
| 2025-01-07 | 69.19 |
| 2025-01-06 | 69.73 |
| 2025-01-03 | 68.92 |
| 2025-01-02 | 67.03 |
| 2024-12-31 | 72.70 |
| 2024-12-30 | 72.97 |
| 2024-12-27 | 70.81 |
| 2024-12-24 | 69.46 |
| 2024-12-23 | 65.95 |
| 2024-12-20 | 61.08 |
| 2024-12-19 | 61.62 |
| 2024-12-18 | 62.16 |
| 2024-12-17 | 59.73 |
| 2024-12-16 | 60.54 |
| 2024-12-13 | 58.92 |
| 2024-12-12 | 61.35 |
| 2024-12-11 | 58.11 |
| 2024-12-10 | 60.27 |
| 2024-12-09 | 61.08 |
| 2024-12-06 | 57.30 |
| 2024-12-05 | 54.59 |
| 2024-12-04 | 56.22 |
| 2024-12-03 | 55.41 |
| 2024-12-02 | 52.97 |
| 2024-11-29 | 51.89 |
| 2024-11-28 | 52.70 |
| 2024-11-27 | 55.14 |
| 2024-11-26 | 55.68 |
| 2024-11-25 | 55.68 |
| 2024-11-22 | 56.49 |
| 2024-11-21 | 58.65 |
| 2024-11-20 | 60.00 |
| 2024-11-19 | 59.73 |
| 2024-11-18 | 60.54 |
| 2024-11-15 | 56.76 |
| 2024-11-14 | 55.68 |
| 2024-11-13 | 58.11 |
| 2024-11-12 | 59.46 |
| 2024-11-11 | 61.08 |
| 2024-11-08 | 63.51 |
| 2024-11-07 | 65.14 |
| 2024-11-06 | 61.35 |
| 2024-11-05 | 63.24 |
| 2024-11-04 | 59.46 |
| 2024-11-01 | 61.62 |
| 2024-10-31 | 59.19 |
| 2024-10-30 | 63.78 |
| 2024-10-29 | 65.14 |
| 2024-10-28 | 65.68 |
| 2024-10-25 | 67.30 |
| 2024-10-24 | 65.68 |
| 2024-10-23 | 65.14 |
| 2024-10-22 | 65.14 |
| 2024-10-21 | 66.49 |
| 2024-10-18 | 69.73 |
| 2024-10-17 | 65.14 |
| 2024-10-16 | 67.30 |
| 2024-10-15 | 62.43 |
| 2024-10-14 | 62.97 |
| 2024-10-10 | 60.27 |
| 2024-10-09 | 55.95 |
| 2024-10-08 | 60.81 |
| 2024-10-07 | 67.84 |
| 2024-10-04 | 66.49 |
| 2024-10-03 | 63.51 |
| 2024-10-02 | 65.41 |
| 2024-09-30 | 61.08 |
| 2024-09-27 | 61.89 |
| 2024-09-26 | 65.95 |
| 2024-09-25 | 60.54 |
| 2024-09-24 | 58.38 |
| 2024-09-23 | 48.92 |
| 2024-09-20 | 47.03 |
| 2024-09-19 | 45.14 |
| 2024-09-17 | 46.22 |
| 2024-09-16 | 42.97 |
| 2024-09-13 | 43.24 |
| 2024-09-12 | 41.89 |
| 2024-09-11 | 38.92 |
| 2024-09-10 | 41.62 |
| 2024-09-09 | 41.35 |
| 2024-09-05 | 44.59 |
| 2024-09-04 | 46.22 |
| 2024-09-03 | 47.57 |
| 2024-09-02 | 52.16 |
| 2024-08-30 | 52.70 |
| 2024-08-29 | 56.49 |
| 2024-08-28 | 67.03 |
| 2024-08-27 | 70.00 |
| 2024-08-26 | 67.30 |
| 2024-08-23 | 65.95 |
| 2024-08-22 | 65.68 |
| 2024-08-21 | 63.51 |
| 2024-08-20 | 63.78 |
| 2024-08-19 | 65.14 |
| 2024-08-16 | 63.51 |
| 2024-08-15 | 60.27 |
| 2024-08-14 | 58.11 |
| 2024-08-13 | 55.41 |
| 2024-08-12 | 55.68 |
| 2024-08-09 | 53.24 |
| 2024-08-08 | 51.89 |
| 2024-08-07 | 51.08 |
| 2024-08-06 | 48.92 |
| 2024-08-05 | 49.46 |
| 2024-08-02 | 52.16 |
| 2024-08-01 | 51.35 |
| 2024-07-31 | 53.51 |
| 2024-07-30 | 52.70 |
| 2024-07-29 | 54.59 |
| 2024-07-26 | 51.08 |
| 2024-07-25 | 52.43 |
| 2024-07-24 | 57.03 |
| 2024-07-23 | 54.86 |
| 2024-07-22 | 52.97 |
| 2024-07-19 | 49.73 |
| 2024-07-18 | 52.70 |
| 2024-07-17 | 51.89 |
| 2024-07-16 | 53.51 |
| 2024-07-15 | 58.11 |
| 2024-07-12 | 59.46 |
| 2024-07-11 | 55.68 |
| 2024-07-10 | 55.14 |
| 2024-07-09 | 56.22 |
| 2024-07-08 | 54.05 |
| 2024-07-05 | 54.32 |
| 2024-07-04 | 57.84 |
| 2024-07-03 | 55.95 |
| 2024-07-02 | 56.49 |
| 2024-06-28 | 54.56 |
| 2024-06-27 | 52.29 |
| 2024-06-26 | 55.07 |
| 2024-06-25 | 55.07 |
| 2024-06-24 | 54.56 |
| 2024-06-21 | 54.31 |
| 2024-06-20 | 57.59 |
| 2024-06-19 | 57.09 |
| 2024-06-18 | 50.78 |
| 2024-06-17 | 48.01 |
| 2024-06-14 | 47.76 |
| 2024-06-13 | 47.25 |
| 2024-06-12 | 46.24 |
| 2024-06-11 | 48.51 |
| 2024-06-07 | 51.03 |
| 2024-06-06 | 49.52 |
| 2024-06-05 | 51.29 |
| 2024-06-04 | 50.03 |
| 2024-06-03 | 50.28 |
| 2024-05-31 | 48.51 |
| 2024-05-30 | 48.26 |
| 2024-05-29 | 51.54 |
| 2024-05-28 | 54.56 |
| 2024-05-27 | 54.56 |
| 2024-05-24 | 53.30 |
| 2024-05-23 | 55.07 |
| 2024-05-22 | 57.59 |
| 2024-05-21 | 57.34 |
| 2024-05-20 | 58.09 |
| 2024-05-17 | 56.83 |
| 2024-05-16 | 57.09 |
| 2024-05-14 | 51.03 |
| 2024-05-13 | 53.05 |
| 2024-05-10 | 51.54 |
| 2024-05-09 | 44.73 |
| 2024-05-08 | 43.97 |
| 2024-05-07 | 42.46 |
| 2024-05-06 | 41.70 |
| 2024-05-03 | 40.70 |
| 2024-05-02 | 39.44 |
| 2024-04-30 | 42.71 |
| 2024-04-29 | 40.70 |
| 2024-04-26 | 35.91 |
| 2024-04-25 | 37.17 |
| 2024-04-24 | 36.91 |
| 2024-04-23 | 35.65 |
| 2024-04-22 | 35.15 |
| 2024-04-19 | 34.39 |
| 2024-04-18 | 34.64 |
| 2024-04-17 | 31.11 |
| 2024-04-16 | 30.11 |
| 2024-04-15 | 31.11 |
| 2024-04-12 | 30.61 |
| 2024-04-11 | 32.38 |
| 2024-04-10 | 33.38 |
| 2024-04-09 | 31.62 |
| 2024-04-08 | 33.13 |
| 2024-04-05 | 28.85 |
| 2024-04-03 | 32.38 |
| 2024-04-02 | 31.62 |
| 2024-03-28 | 29.60 |
| 2024-03-27 | 33.13 |
| 2024-03-26 | 34.14 |
| 2024-03-25 | 31.37 |
| 2024-03-22 | 32.38 |
| 2024-03-21 | 32.88 |
| 2024-03-20 | 30.11 |
| 2024-03-19 | 28.85 |
| 2024-03-18 | 30.86 |
| 2024-03-15 | 30.36 |
| 2024-03-14 | 31.87 |
| 2024-03-13 | 31.87 |
| 2024-03-12 | 33.13 |
| 2024-03-11 | 32.38 |
| 2024-03-08 | 31.62 |
| 2024-03-07 | 31.11 |
| 2024-03-06 | 31.37 |
| 2024-03-05 | 29.35 |
| 2024-03-04 | 30.36 |
| 2024-03-01 | 30.61 |
| 2024-02-29 | 29.60 |
| 2024-02-28 | 29.85 |
| 2024-02-27 | 30.61 |
| 2024-02-26 | 30.36 |
| 2024-02-23 | 31.87 |
| 2024-02-22 | 31.87 |
| 2024-02-21 | 29.35 |
| 2024-02-20 | 26.32 |
| 2024-02-19 | 23.30 |
| 2024-02-16 | 23.05 |
| 2024-02-15 | 21.28 |
| 2024-02-14 | 19.52 |
| 2024-02-09 | 18.51 |
| 2024-02-08 | 20.27 |
| 2024-02-07 | 20.78 |
| 2024-02-06 | 22.04 |
| 2024-02-05 | 17.75 |
| 2024-02-02 | 17.50 |
| 2024-02-01 | 17.25 |
| 2024-01-31 | 16.49 |
| 2024-01-30 | 17.50 |
| 2024-01-29 | 18.76 |
| 2024-01-26 | 17.75 |
| 2024-01-25 | 18.00 |
| 2024-01-24 | 16.24 |
| 2024-01-23 | 11.95 |
| 2024-01-22 | 9.93 |
| 2024-01-19 | 12.46 |
| 2024-01-18 | 12.20 |
| 2024-01-17 | 12.20 |
| 2024-01-16 | 17.25 |
| 2024-01-15 | 19.26 |
| 2024-01-12 | 19.52 |
| 2024-01-11 | 19.26 |
| 2024-01-10 | 19.77 |
| 2024-01-09 | 20.78 |
| 2024-01-08 | 19.52 |
| 2024-01-05 | 21.53 |
| 2024-01-04 | 22.04 |
| 2024-01-03 | 21.28 |
| 2024-01-02 | 21.28 |
| 2023-12-29 | 22.79 |
| 2023-12-28 | 22.29 |
| 2023-12-27 | 21.28 |
| 2023-12-22 | 19.01 |
| 2023-12-21 | 18.76 |
| 2023-12-20 | 16.49 |
| 2023-12-19 | 16.74 |
| 2023-12-18 | 17.75 |
| 2023-12-15 | 18.00 |
| 2023-12-14 | 16.99 |
| 2023-12-13 | 16.24 |
| 2023-12-12 | 17.75 |
| 2023-12-11 | 14.73 |
| 2023-12-08 | 16.74 |
| 2023-12-07 | 15.48 |
| 2023-12-06 | 15.73 |
| 2023-12-05 | 13.46 |
| 2023-12-04 | 15.99 |
| 2023-12-01 | 16.24 |
| 2023-11-30 | 16.24 |
| 2023-11-29 | 15.48 |
| 2023-11-28 | 17.75 |
| 2023-11-27 | 17.50 |
| 2023-11-24 | 17.75 |
| 2023-11-23 | 19.26 |
| 2023-11-22 | 18.76 |
| 2023-11-21 | 18.76 |
| 2023-11-20 | 18.00 |
| 2023-11-17 | 15.48 |
| 2023-11-16 | 17.25 |
| 2023-11-15 | 19.01 |
| 2023-11-14 | 15.73 |
| 2023-11-13 | 15.73 |
| 2023-11-10 | 14.22 |
| 2023-11-09 | 16.24 |
| 2023-11-08 | 15.99 |
| 2023-11-07 | 17.75 |
| 2023-11-06 | 19.52 |
| 2023-11-03 | 19.26 |
| 2023-11-02 | 18.26 |
| 2023-11-01 | 17.25 |
| 2023-10-31 | 16.74 |
| 2023-10-30 | 17.25 |
| 2023-10-27 | 21.53 |
| 2023-10-26 | 18.76 |
| 2023-10-25 | 18.51 |
| 2023-10-24 | 17.25 |
| 2023-10-20 | 17.75 |
| 2023-10-19 | 19.26 |
| 2023-10-18 | 22.79 |
| 2023-10-17 | 23.05 |
| 2023-10-16 | 21.79 |
| 2023-10-13 | 22.54 |
| 2023-10-12 | 24.31 |
| 2023-10-11 | 19.52 |
| 2023-10-10 | 19.01 |
| 2023-10-09 | 19.01 |
| 2023-10-06 | 15.48 |
| 2023-10-05 | 12.20 |
| 2023-10-04 | 13.21 |
| 2023-10-03 | 14.22 |
| 2023-09-29 | 19.52 |
| 2023-09-28 | 18.26 |
| 2023-09-27 | 19.26 |
| 2023-09-26 | 18.26 |
| 2023-09-25 | 18.26 |
| 2023-09-22 | 20.27 |
| 2023-09-21 | 15.99 |
| 2023-09-20 | 17.50 |
| 2023-09-19 | 17.25 |
| 2023-09-18 | 15.99 |
| 2023-09-15 | 15.99 |
| 2023-09-14 | 15.99 |
| 2023-09-13 | 14.47 |
| 2023-09-12 | 13.97 |
| 2023-09-11 | 14.22 |
| 2023-09-07 | 14.73 |
| 2023-09-06 | 14.98 |
| 2023-09-05 | 14.47 |
| 2023-09-04 | 17.50 |
| 2023-08-31 | 13.21 |
| 2023-08-30 | 12.46 |
| 2023-08-29 | 12.71 |
| 2023-08-28 | 10.19 |
| 2023-08-25 | 10.19 |
| 2023-08-24 | 8.93 |
| 2023-08-23 | 8.17 |
| 2023-08-22 | 7.92 |
| 2023-08-21 | 7.41 |
| 2023-08-18 | 9.18 |
| 2023-08-17 | 9.68 |
| 2023-08-16 | 9.18 |
| 2023-08-15 | 11.45 |
| 2023-08-14 | 11.70 |
| 2023-08-11 | 14.47 |
| 2023-08-10 | 14.98 |
| 2023-08-09 | 13.97 |
| 2023-08-08 | 13.72 |
| 2023-08-07 | 14.47 |
| 2023-08-04 | 14.47 |
| 2023-08-03 | 13.97 |
| 2023-08-02 | 15.23 |
| 2023-08-01 | 18.00 |
| 2023-07-31 | 18.51 |
| 2023-07-28 | 17.75 |
| 2023-07-27 | 16.49 |
| 2023-07-26 | 15.48 |
| 2023-07-25 | 17.25 |
| 2023-07-24 | 12.20 |
| 2023-07-21 | 14.47 |
| 2023-07-20 | 13.21 |
| 2023-07-19 | 12.46 |
| 2023-07-18 | 13.21 |
| 2023-07-14 | 14.47 |
| 2023-07-13 | 13.21 |
| 2023-07-12 | 12.46 |
| 2023-07-11 | 11.20 |
| 2023-07-10 | 11.70 |
| 2023-07-07 | 12.20 |
| 2023-07-06 | 12.46 |
| 2023-07-05 | 14.73 |
| 2023-07-04 | 19.01 |
| 2023-07-03 | 20.84 |
| 2023-06-30 | 20.60 |
| 2023-06-29 | 20.14 |
| 2023-06-28 | 21.77 |
| 2023-06-27 | 20.60 |
| 2023-06-26 | 18.28 |
| 2023-06-23 | 17.12 |
| 2023-06-21 | 19.68 |
| 2023-06-20 | 20.14 |
| 2023-06-19 | 19.91 |
| 2023-06-16 | 21.07 |
| 2023-06-15 | 20.37 |
| 2023-06-14 | 18.98 |
| 2023-06-13 | 21.77 |
| 2023-06-12 | 22.23 |
| 2023-06-09 | 23.39 |
| 2023-06-08 | 23.39 |
| 2023-06-07 | 22.00 |
| 2023-06-06 | 19.91 |
| 2023-06-05 | 19.21 |
| 2023-06-02 | 18.28 |
| 2023-06-01 | 16.42 |
| 2023-05-31 | 17.35 |
| 2023-05-30 | 18.75 |
| 2023-05-29 | 19.44 |
| 2023-05-25 | 17.58 |
| 2023-05-24 | 19.68 |
| 2023-05-23 | 20.14 |
| 2023-05-22 | 21.77 |
| 2023-05-19 | 22.23 |
| 2023-05-18 | 22.46 |
| 2023-05-17 | 21.30 |
| 2023-05-16 | 22.70 |
| 2023-05-15 | 23.39 |
| 2023-05-12 | 20.60 |
| 2023-05-11 | 23.63 |
| 2023-05-10 | 23.86 |
| 2023-05-09 | 27.34 |
| 2023-05-08 | 29.90 |
| 2023-05-05 | 26.65 |
| 2023-05-04 | 24.79 |
| 2023-05-03 | 19.91 |
| 2023-05-02 | 21.53 |
| 2023-04-28 | 17.58 |
| 2023-04-27 | 18.05 |
| 2023-04-26 | 17.35 |
| 2023-04-25 | 17.82 |
| 2023-04-24 | 16.89 |
| 2023-04-21 | 18.51 |
| 2023-04-20 | 19.21 |
| 2023-04-19 | 19.44 |
| 2023-04-18 | 20.14 |
| 2023-04-17 | 19.91 |
| 2023-04-14 | 18.05 |
| 2023-04-13 | 17.35 |
| 2023-04-12 | 17.12 |
| 2023-04-11 | 16.89 |
| 2023-04-06 | 15.26 |
| 2023-04-04 | 15.03 |
| 2023-04-03 | 14.33 |
| 2023-03-31 | 14.80 |
| 2023-03-30 | 14.56 |
| 2023-03-29 | 13.87 |
| 2023-03-28 | 14.10 |
| 2023-03-27 | 12.70 |
| 2023-03-24 | 13.17 |
| 2023-03-23 | 14.56 |
| 2023-03-22 | 13.63 |
| 2023-03-21 | 11.77 |
| 2023-03-20 | 11.77 |
| 2023-03-17 | 13.17 |
| 2023-03-16 | 11.31 |
| 2023-03-15 | 11.54 |
| 2023-03-14 | 9.92 |
| 2023-03-13 | 11.54 |
| 2023-03-10 | 9.22 |
| 2023-03-09 | 11.08 |
| 2023-03-08 | 13.17 |
| 2023-03-07 | 13.17 |
| 2023-03-06 | 12.94 |
| 2023-03-03 | 11.77 |
| 2023-03-02 | 11.54 |
| 2023-03-01 | 10.38 |
| 2023-02-28 | 7.82 |
| 2023-02-27 | 8.52 |
| 2023-02-24 | 10.85 |
| 2023-02-23 | 11.08 |
| 2023-02-22 | 11.31 |
| 2023-02-21 | 11.08 |
| 2023-02-20 | 11.08 |
| 2023-02-17 | 10.61 |
| 2023-02-16 | 11.54 |
| 2023-02-15 | 11.54 |
| 2023-02-14 | 11.77 |
| 2023-02-13 | 11.77 |
| 2023-02-10 | 12.47 |
| 2023-02-09 | 12.01 |
| 2023-02-08 | 12.70 |
| 2023-02-07 | 11.54 |
| 2023-02-06 | 10.85 |
| 2023-02-03 | 11.54 |
| 2023-02-02 | 12.70 |
| 2023-02-01 | 13.40 |
| 2023-01-31 | 12.47 |
| 2023-01-30 | 14.10 |
| 2023-01-27 | 15.26 |
| 2023-01-26 | 15.03 |
| 2023-01-20 | 13.17 |
| 2023-01-19 | 12.47 |
| 2023-01-18 | 13.63 |
| 2023-01-17 | 12.47 |
| 2023-01-16 | 12.94 |
| 2023-01-13 | 11.54 |
| 2023-01-12 | 10.85 |
| 2023-01-11 | 10.38 |
| 2023-01-10 | 9.68 |
| 2023-01-09 | 10.85 |
| 2023-01-06 | 9.45 |
| 2023-01-05 | 8.75 |
| 2023-01-04 | 8.75 |
| 2023-01-03 | 6.43 |
| 2022-12-30 | 4.34 |
| 2022-12-29 | 5.73 |
| 2022-12-28 | 7.36 |
| 2022-12-23 | 1.32 |
| 2022-12-22 | 2.25 |
| 2022-12-21 | 1.32 |
| 2022-12-20 | 0.85 |
| 2022-12-19 | 0.39 |
| 2022-12-16 | 1.55 |
| 2022-12-15 | 2.25 |
| 2022-12-14 | 2.71 |
| 2022-12-13 | 2.01 |
| 2022-12-12 | 1.55 |
| 2022-12-09 | 2.71 |
| 2022-12-08 | 4.80 |
| 2022-12-07 | 1.09 |
| 2022-12-06 | 3.18 |
| 2022-12-05 | 2.48 |
| 2022-12-02 | 0.85 |
| 2022-12-01 | 2.01 |
| 2022-11-30 | 2.48 |
| 2022-11-29 | 3.18 |
| 2022-11-28 | 0.39 |
| 2022-11-25 | 3.18 |
| 2022-11-24 | 0.62 |
| 2022-11-23 | -1.70 |
| 2022-11-22 | -1.94 |
| 2022-11-21 | -3.33 |
| 2022-11-18 | -3.79 |
| 2022-11-17 | -2.40 |
| 2022-11-16 | -2.17 |
| 2022-11-15 | 0.16 |
| 2022-11-14 | -1.24 |
| 2022-11-11 | -3.10 |
| 2022-11-10 | -6.35 |
| 2022-11-09 | -4.49 |
| 2022-11-08 | -5.65 |
| 2022-11-07 | -5.89 |
| 2022-11-04 | -7.75 |
| 2022-11-03 | -10.30 |
| 2022-11-02 | -8.21 |
| 2022-11-01 | -9.14 |
| 2022-10-31 | -11.00 |
| 2022-10-28 | -8.21 |
| 2022-10-27 | -7.28 |
| 2022-10-26 | -6.82 |
| 2022-10-25 | -6.35 |
| 2022-10-24 | -6.35 |
| 2022-10-21 | -3.56 |
| 2022-10-20 | -3.79 |
| 2022-10-19 | -4.96 |
| 2022-10-18 | -4.72 |
| 2022-10-17 | -5.19 |
| 2022-10-14 | -5.42 |
| 2022-10-13 | -5.89 |
| 2022-10-12 | -4.96 |
| 2022-10-11 | -5.19 |
| 2022-10-10 | -4.49 |
| 2022-10-07 | -3.33 |
| 2022-10-06 | -2.17 |
| 2022-10-05 | -0.77 |
| 2022-10-03 | -5.42 |
| 2022-09-30 | -3.79 |
| 2022-09-29 | -5.89 |
| 2022-09-28 | -5.19 |
| 2022-09-27 | -2.87 |
| 2022-09-26 | -2.87 |
| 2022-09-23 | -0.08 |
| 2022-09-22 | -0.31 |
| 2022-09-21 | 0.39 |
| 2022-09-20 | 1.09 |
| 2022-09-19 | 0.62 |
| 2022-09-16 | 1.09 |
| 2022-09-15 | 1.78 |
| 2022-09-14 | 2.25 |
| 2022-09-13 | 3.87 |
| 2022-09-09 | 4.11 |
| 2022-09-08 | 2.25 |
| 2022-09-07 | 2.71 |
| 2022-09-06 | 3.18 |
| 2022-09-05 | 3.41 |
| 2022-09-02 | 3.18 |
| 2022-09-01 | 3.18 |
| 2022-08-31 | 4.11 |
| 2022-08-30 | 3.87 |
| 2022-08-29 | 5.27 |
| 2022-08-26 | 7.13 |
| 2022-08-25 | 6.43 |
| 2022-08-24 | 4.80 |
| 2022-08-23 | 5.27 |
| 2022-08-22 | 6.89 |
| 2022-08-19 | 6.66 |
| 2022-08-18 | 5.97 |
| 2022-08-17 | 6.89 |
| 2022-08-16 | 6.89 |
| 2022-08-15 | 8.06 |
| 2022-08-12 | 9.45 |
| 2022-08-11 | 8.75 |
| 2022-08-10 | 8.06 |
| 2022-08-09 | 9.68 |
| 2022-08-08 | 9.45 |
| 2022-08-05 | 9.45 |
| 2022-08-04 | 8.99 |
| 2022-08-03 | 6.66 |
| 2022-08-02 | 6.89 |
| 2022-08-01 | 7.59 |
| 2022-07-29 | 8.52 |
| 2022-07-28 | 8.29 |
| 2022-07-27 | 8.99 |
| 2022-07-26 | 8.75 |
| 2022-07-25 | 7.36 |
| 2022-07-22 | 6.89 |
| 2022-07-21 | 7.59 |
| 2022-07-20 | 7.82 |
| 2022-07-19 | 6.89 |
| 2022-07-18 | 7.59 |
| 2022-07-15 | 5.27 |
| 2022-07-14 | 7.13 |
| 2022-07-13 | 8.75 |
| 2022-07-12 | 10.61 |
| 2022-07-11 | 11.31 |
| 2022-07-08 | 12.47 |
| 2022-07-07 | 11.77 |
| 2022-07-06 | 11.31 |
| 2022-07-05 | 12.47 |
| 2022-07-04 | 12.94 |
| 2022-06-30 | 16.28 |
| 2022-06-29 | 15.85 |
| 2022-06-28 | 14.35 |
| 2022-06-27 | 13.06 |
| 2022-06-24 | 12.42 |
| 2022-06-23 | 12.63 |
| 2022-06-22 | 12.85 |
| 2022-06-21 | 13.71 |
| 2022-06-20 | 11.56 |
| 2022-06-17 | 11.78 |
| 2022-06-16 | 11.35 |
| 2022-06-15 | 11.99 |
| 2022-06-14 | 11.35 |
| 2022-06-13 | 11.35 |
| 2022-06-10 | 11.35 |
| 2022-06-09 | 11.35 |
| 2022-06-08 | 11.13 |
| 2022-06-07 | 12.42 |
| 2022-06-06 | 13.28 |
| 2022-06-02 | 13.49 |
| 2022-06-01 | 14.14 |
| 2022-05-31 | 14.78 |
| 2022-05-30 | 13.06 |
| 2022-05-27 | 14.78 |
| 2022-05-26 | 13.49 |
| 2022-05-25 | 13.06 |
| 2022-05-24 | 12.42 |
| 2022-05-23 | 12.21 |
| 2022-05-20 | 12.21 |
| 2022-05-19 | 11.78 |
| 2022-05-18 | 11.13 |
| 2022-05-17 | 11.99 |
| 2022-05-16 | 10.49 |
| 2022-05-13 | 9.85 |
| 2022-05-12 | 9.63 |
| 2022-05-11 | 10.49 |
| 2022-05-10 | 11.13 |
| 2022-05-06 | 11.78 |
| 2022-05-05 | 14.99 |
| 2022-05-04 | 17.14 |
| 2022-05-03 | 16.93 |
| 2022-04-29 | 17.35 |
| 2022-04-28 | 18.21 |
| 2022-04-27 | 14.99 |
| 2022-04-26 | 14.99 |
| 2022-04-25 | 17.35 |
| 2022-04-22 | 19.71 |
| 2022-04-21 | 19.93 |
| 2022-04-20 | 19.93 |
| 2022-04-19 | 21.00 |
| 2022-04-14 | 21.43 |
| 2022-04-13 | 20.79 |
| 2022-04-12 | 20.36 |
| 2022-04-11 | 21.64 |
| 2022-04-08 | 20.57 |
| 2022-04-07 | 20.36 |
| 2022-04-06 | 21.00 |
| 2022-04-04 | 22.50 |
| 2022-04-01 | 21.86 |
| 2022-03-31 | 20.57 |
| 2022-03-30 | 17.78 |
| 2022-03-29 | 18.43 |
| 2022-03-28 | 16.93 |
| 2022-03-25 | 16.93 |
| 2022-03-24 | 14.57 |
| 2022-03-23 | 15.21 |
| 2022-03-22 | 15.64 |
| 2022-03-21 | 13.28 |
| 2022-03-18 | 15.85 |
| 2022-03-17 | 14.78 |
| 2022-03-16 | 10.06 |
| 2022-03-15 | 7.06 |
| 2022-03-14 | 11.78 |
| 2022-03-11 | 11.99 |
| 2022-03-10 | 10.92 |
| 2022-03-09 | 9.20 |
| 2022-03-08 | 10.27 |
| 2022-03-07 | 10.06 |
| 2022-03-04 | 13.92 |
| 2022-03-03 | 14.78 |
| 2022-03-02 | 13.28 |
| 2022-03-01 | 14.14 |
| 2022-02-28 | 14.99 |
| 2022-02-25 | 13.28 |
| 2022-02-24 | 14.57 |
| 2022-02-23 | 17.57 |
| 2022-02-22 | 17.14 |
| 2022-02-21 | 19.07 |
| 2022-02-18 | 18.21 |
| 2022-02-17 | 17.78 |
| 2022-02-16 | 17.57 |
| 2022-02-15 | 15.42 |
| 2022-02-14 | 18.43 |
| 2022-02-11 | 19.07 |
| 2022-02-10 | 18.64 |
| 2022-02-09 | 16.71 |
| 2022-02-08 | 15.85 |
| 2022-02-07 | 14.99 |
| 2022-02-04 | 13.49 |
| 2022-01-31 | 11.99 |
| 2022-01-28 | 11.99 |
| 2022-01-27 | 12.42 |
| 2022-01-26 | 13.28 |
| 2022-01-25 | 11.56 |
| 2022-01-24 | 12.42 |
| 2022-01-21 | 12.63 |
| 2022-01-20 | 10.92 |
| 2022-01-19 | 10.49 |
| 2022-01-18 | 9.63 |
| 2022-01-17 | 8.56 |
| 2022-01-14 | 9.42 |
| 2022-01-13 | 10.27 |
| 2022-01-12 | 7.91 |
| 2022-01-11 | 7.70 |
| 2022-01-10 | 6.20 |
| 2022-01-07 | 4.91 |
| 2022-01-06 | 3.41 |
| 2022-01-05 | 4.05 |
| 2022-01-04 | 2.98 |
| 2022-01-03 | 1.69 |
| 2021-12-31 | 1.05 |
| 2021-12-30 | 0.62 |
| 2021-12-29 | 1.91 |
| 2021-12-28 | 0.83 |
| 2021-12-24 | -0.45 |
| 2021-12-23 | -0.45 |
| 2021-12-22 | -1.10 |
| 2021-12-21 | -1.53 |
| 2021-12-20 | -0.67 |
| 2021-12-17 | -0.45 |
| 2021-12-16 | -0.45 |
| 2021-12-15 | -0.02 |
| 2021-12-14 | 0.41 |
| 2021-12-13 | -0.88 |
| 2021-12-10 | 0.83 |
| 2021-12-09 | 0.62 |
| 2021-12-08 | -0.24 |
| 2021-12-07 | 1.05 |
| 2021-12-06 | 2.12 |
| 2021-12-03 | 1.91 |
| 2021-12-02 | 2.12 |
| 2021-12-01 | 1.05 |
| 2021-11-30 | -2.60 |
| 2021-11-29 | -0.24 |
| 2021-11-26 | 0.41 |
| 2021-11-25 | 2.12 |
| 2021-11-24 | 2.34 |
| 2021-11-23 | 2.55 |
| 2021-11-22 | 3.84 |
| 2021-11-19 | 4.70 |
| 2021-11-18 | 2.77 |
| 2021-11-17 | 3.41 |
| 2021-11-16 | 4.05 |
| 2021-11-15 | 3.41 |
| 2021-11-12 | 2.98 |
| 2021-11-11 | 2.77 |
| 2021-11-10 | 1.26 |
| 2021-11-09 | 2.77 |
| 2021-11-08 | 2.77 |
| 2021-11-05 | 0.62 |
| 2021-11-04 | 1.91 |
| 2021-11-03 | 1.26 |
| 2021-11-02 | 1.48 |
| 2021-11-01 | 2.77 |
| 2021-10-29 | -0.67 |
| 2021-10-28 | -0.67 |
| 2021-10-27 | 0.19 |
| 2021-10-26 | 0.41 |
| 2021-10-25 | 1.05 |
| 2021-10-22 | 0.83 |
| 2021-10-21 | 1.05 |
| 2021-10-20 | 0.62 |
| 2021-10-19 | 0.41 |
| 2021-10-18 | -0.67 |
| 2021-10-15 | -0.45 |
| 2021-10-12 | 0.41 |
| 2021-10-11 | 1.05 |
| 2021-10-08 | 0.83 |
| 2021-10-07 | 1.05 |
| 2021-10-06 | -0.88 |
| 2021-10-05 | -1.53 |
| 2021-10-04 | -2.17 |
| 2021-09-30 | -0.88 |
| 2021-09-29 | -1.31 |
| 2021-09-28 | -3.46 |
| 2021-09-27 | -4.74 |
| 2021-09-24 | -4.96 |
| 2021-09-23 | -3.67 |
| 2021-09-21 | -5.60 |
| 2021-09-20 | -6.03 |
| 2021-09-17 | -2.38 |
| 2021-09-16 | -1.74 |
| 2021-09-15 | -1.10 |
| 2021-09-14 | -0.88 |
| 2021-09-13 | 0.62 |
| 2021-09-10 | -0.45 |
| 2021-09-09 | -1.31 |
| 2021-09-08 | -1.74 |
| 2021-09-07 | -1.10 |
| 2021-09-06 | -1.53 |
| 2021-09-03 | -1.74 |
| 2021-09-02 | -4.53 |
| 2021-09-01 | -3.03 |
| 2021-08-31 | -4.10 |
| 2021-08-30 | -4.96 |
| 2021-08-27 | -5.60 |
| 2021-08-26 | -6.03 |
| 2021-08-25 | -5.82 |
| 2021-08-24 | -6.03 |
| 2021-08-23 | -6.25 |
| 2021-08-20 | -2.60 |
| 2021-08-19 | -2.60 |
| 2021-08-18 | -0.88 |
| 2021-08-17 | -1.31 |
| 2021-08-16 | -1.31 |
| 2021-08-13 | -1.53 |
| 2021-08-12 | -1.31 |
| 2021-08-11 | -0.67 |
| 2021-08-10 | -2.38 |
| 2021-08-09 | -2.81 |
| 2021-08-06 | -3.89 |
| 2021-08-05 | -2.17 |
| 2021-08-04 | -1.31 |
| 2021-08-03 | -1.10 |
| 2021-08-02 | -2.17 |
| 2021-07-30 | -3.46 |
| 2021-07-29 | -3.03 |
| 2021-07-28 | -2.81 |
| 2021-07-27 | -3.46 |
| 2021-07-26 | -3.67 |
| 2021-07-23 | -2.38 |
| 2021-07-22 | -1.95 |
| 2021-07-21 | -2.81 |
| 2021-07-20 | -2.81 |
| 2021-07-19 | -1.10 |
| 2021-07-16 | -0.02 |
| 2021-07-15 | -0.45 |
| 2021-07-14 | -1.74 |
| 2021-07-13 | -0.67 |
| 2021-07-12 | -0.02 |
| 2021-07-09 | -0.88 |
| 2021-07-08 | -0.02 |
| 2021-07-07 | 1.26 |
| 2021-07-06 | 3.19 |
| 2021-07-05 | 2.55 |
| 2021-07-02 | 3.83 |
| 2021-06-30 | 3.83 |
| 2021-06-29 | 3.43 |
| 2021-06-28 | 4.22 |
| 2021-06-25 | 3.63 |
| 2021-06-24 | 3.03 |
| 2021-06-23 | 3.03 |
| 2021-06-22 | 2.24 |
| 2021-06-21 | 2.43 |
| 2021-06-18 | 1.44 |
| 2021-06-17 | 2.63 |
| 2021-06-16 | 2.04 |
| 2021-06-15 | 2.04 |
| 2021-06-11 | 3.83 |
| 2021-06-10 | 3.23 |
| 2021-06-09 | 3.83 |
| 2021-06-08 | 3.43 |
| 2021-06-07 | 3.63 |
| 2021-06-04 | 4.42 |
| 2021-06-03 | 3.43 |
| 2021-06-02 | 4.03 |
| 2021-06-01 | 3.83 |
| 2021-05-31 | 4.03 |
| 2021-05-28 | 4.22 |
| 2021-05-27 | 2.83 |
| 2021-05-26 | 3.23 |
| 2021-05-25 | 2.63 |
| 2021-05-24 | 2.24 |
| 2021-05-21 | 0.45 |
| 2021-05-20 | 1.64 |
| 2021-05-18 | 2.24 |
| 2021-05-17 | 1.04 |
| 2021-05-14 | 1.64 |
| 2021-05-13 | 0.25 |
| 2021-05-12 | 1.24 |
| 2021-05-11 | 1.24 |
| 2021-05-10 | 2.24 |
| 2021-05-07 | 2.24 |
| 2021-05-06 | 0.64 |
| 2021-05-05 | 0.84 |
| 2021-05-04 | -2.34 |
| 2021-05-03 | -1.94 |
| 2021-04-30 | -1.15 |
| 2021-04-29 | 1.24 |
| 2021-04-28 | 0.05 |
| 2021-04-27 | 0.05 |
| 2021-04-26 | 0.05 |
| 2021-04-23 | 1.24 |
| 2021-04-22 | 0.84 |
| 2021-04-21 | 0.25 |
| 2021-04-20 | 1.24 |
| 2021-04-19 | 0.05 |
| 2021-04-16 | -0.35 |
| 2021-04-15 | -0.95 |
| 2021-04-14 | -0.55 |
| 2021-04-13 | -0.75 |
| 2021-04-12 | -1.54 |
| 2021-04-09 | -1.34 |
| 2021-04-08 | -2.14 |
| 2021-04-07 | -1.54 |
| 2021-04-01 | -1.54 |
| 2021-03-31 | -1.54 |
| 2021-03-30 | -1.94 |
| 2021-03-29 | -2.14 |
| 2021-03-26 | -7.51 |
| 2021-03-25 | -8.31 |
| 2021-03-24 | -8.70 |
| 2021-03-23 | -8.11 |
| 2021-03-22 | -6.32 |
| 2021-03-19 | -9.10 |
| 2021-03-18 | -8.31 |
| 2021-03-17 | -8.11 |
| 2021-03-16 | -8.31 |
| 2021-03-15 | -8.11 |
| 2021-03-12 | -9.10 |
| 2021-03-11 | -8.51 |
| 2021-03-10 | -9.10 |
| 2021-03-09 | -9.30 |
| 2021-03-08 | -8.90 |
| 2021-03-05 | -9.50 |
| 2021-03-04 | -11.09 |
| 2021-03-03 | -10.30 |
| 2021-03-02 | -12.88 |
| 2021-03-01 | -12.68 |
| 2021-02-26 | -12.88 |
| 2021-02-25 | -9.50 |
| 2021-02-24 | -10.30 |
| 2021-02-23 | -10.30 |
| 2021-02-22 | -11.29 |
| 2021-02-19 | -11.29 |
| 2021-02-18 | -10.89 |
| 2021-02-17 | -9.50 |
| 2021-02-16 | -11.49 |
| 2021-02-11 | -13.88 |
| 2021-02-10 | -14.27 |
| 2021-02-09 | -16.46 |
| 2021-02-08 | -15.67 |
| 2021-02-05 | -15.67 |
| 2021-02-04 | -16.26 |
| 2021-02-03 | -15.86 |
| 2021-02-02 | -16.06 |
| 2021-02-01 | -15.67 |
| 2021-01-29 | -16.46 |
| 2021-01-28 | -14.87 |
| 2021-01-27 | -14.07 |
| 2021-01-26 | -14.27 |
| 2021-01-25 | -13.48 |
| 2021-01-22 | -13.08 |
| 2021-01-21 | -10.89 |
| 2021-01-20 | -11.29 |
| 2021-01-19 | -11.69 |
| 2021-01-18 | -13.28 |
| 2021-01-15 | -13.28 |
| 2021-01-14 | -14.27 |
| 2021-01-13 | -14.67 |
| 2021-01-12 | -14.87 |
| 2021-01-11 | -14.87 |
| 2021-01-08 | -17.26 |
| 2021-01-07 | -16.46 |
| 2021-01-06 | -17.06 |
| 2021-01-05 | -18.25 |
| 2021-01-04 | -18.85 |
| 2020-12-31 | -18.45 |
| 2020-12-30 | -18.05 |
| 2020-12-29 | -17.26 |
| 2020-12-28 | -17.26 |
| 2020-12-24 | -19.25 |
| 2020-12-23 | -20.24 |
| 2020-12-22 | -19.05 |
| 2020-12-21 | -18.85 |
| 2020-12-18 | -17.85 |
| 2020-12-17 | -16.86 |
| 2020-12-16 | -16.66 |
| 2020-12-15 | -17.46 |
| 2020-12-14 | -17.46 |
| 2020-12-11 | -16.66 |
| 2020-12-10 | -18.25 |
| 2020-12-09 | -15.86 |
| 2020-12-08 | -17.65 |
| 2020-12-07 | -16.86 |
| 2020-12-04 | -15.27 |
| 2020-12-03 | -15.86 |
| 2020-12-02 | -14.47 |
| 2020-12-01 | -13.88 |
| 2020-11-30 | -14.67 |
| 2020-11-27 | -13.48 |
| 2020-11-26 | -17.26 |
| 2020-11-25 | -17.26 |
| 2020-11-24 | -17.85 |
| 2020-11-23 | -16.86 |
| 2020-11-20 | -17.65 |
| 2020-11-19 | -16.86 |
| 2020-11-18 | -15.86 |
| 2020-11-17 | -16.06 |
| 2020-11-16 | -16.46 |
| 2020-11-13 | -16.86 |
| 2020-11-12 | -14.27 |
| 2020-11-11 | -14.07 |
| 2020-11-10 | -16.06 |
| 2020-11-09 | -16.86 |
| 2020-11-06 | -19.05 |
| 2020-11-05 | -19.44 |
| 2020-11-04 | -21.43 |
| 2020-11-03 | -20.84 |
| 2020-11-02 | -22.03 |
| 2020-10-30 | -24.22 |
| 2020-10-29 | -23.03 |
| 2020-10-28 | -22.83 |
| 2020-10-27 | -21.43 |
| 2020-10-23 | -19.25 |
| 2020-10-22 | -20.84 |
| 2020-10-21 | -22.63 |
| 2020-10-20 | -22.83 |
| 2020-10-19 | -21.43 |
| 2020-10-16 | -20.44 |
| 2020-10-15 | -23.42 |
| 2020-10-14 | -23.22 |
| 2020-10-12 | -21.83 |
| 2020-10-09 | -24.62 |
| 2020-10-08 | -25.61 |
| 2020-10-07 | -25.21 |
| 2020-10-06 | -25.61 |
| 2020-10-05 | -25.61 |
| 2020-09-30 | -26.01 |
| 2020-09-29 | -27.20 |
| 2020-09-28 | -24.02 |
| 2020-09-25 | -27.20 |
| 2020-09-24 | -26.80 |
| 2020-09-23 | -26.01 |
| 2020-09-22 | -24.02 |
| 2020-09-21 | -23.42 |
| 2020-09-18 | -22.43 |
| 2020-09-17 | -22.43 |
| 2020-09-16 | -22.43 |
| 2020-09-15 | -22.03 |
| 2020-09-14 | -21.63 |
| 2020-09-11 | -22.03 |
| 2020-09-10 | -21.04 |
| 2020-09-09 | -20.64 |
| 2020-09-08 | -20.44 |
| 2020-09-07 | -21.83 |
| 2020-09-04 | -21.63 |
| 2020-09-03 | -21.63 |
| 2020-09-02 | -21.43 |
| 2020-09-01 | -20.24 |
| 2020-08-31 | -19.44 |
| 2020-08-28 | -16.86 |
| 2020-08-27 | -16.46 |
| 2020-08-26 | -15.86 |
| 2020-08-25 | -15.86 |
| 2020-08-24 | -15.67 |
| 2020-08-21 | -15.27 |
| 2020-08-20 | -15.86 |
| 2020-08-19 | -14.07 |
| 2020-08-18 | -13.88 |
| 2020-08-17 | -13.68 |
| 2020-08-14 | -14.47 |
| 2020-08-13 | -13.88 |
| 2020-08-12 | -14.67 |
| 2020-08-11 | -15.07 |
| 2020-08-10 | -16.26 |
| 2020-08-07 | -16.06 |
| 2020-08-06 | -14.87 |
| 2020-08-05 | -14.87 |
| 2020-08-04 | -14.27 |
| 2020-08-03 | -15.86 |
| 2020-07-31 | -14.47 |
| 2020-07-30 | -13.88 |
| 2020-07-29 | -13.08 |
| 2020-07-28 | -13.48 |
| 2020-07-27 | -13.68 |
| 2020-07-24 | -13.48 |
| 2020-07-23 | -13.28 |
| 2020-07-22 | -12.88 |
| 2020-07-21 | -11.69 |
| 2020-07-20 | -10.30 |
| 2020-07-17 | -10.89 |
| 2020-07-16 | -10.30 |
| 2020-07-15 | -10.30 |
| 2020-07-14 | -8.70 |
| 2020-07-13 | -7.51 |
| 2020-07-10 | -6.52 |
| 2020-07-09 | -4.73 |
| 2020-07-08 | -3.53 |
| 2020-07-07 | -3.13 |
| 2020-07-06 | -1.15 |
| 2020-07-03 | -5.82 |
| 2020-07-02 | -7.12 |
| 2020-06-30 | -11.38 |
| 2020-06-29 | -11.20 |
| 2020-06-26 | -11.20 |
| 2020-06-24 | -11.38 |
| 2020-06-23 | -10.83 |
| 2020-06-22 | -11.01 |
| 2020-06-19 | -10.64 |
| 2020-06-18 | -11.01 |
| 2020-06-17 | -10.83 |
| 2020-06-16 | -11.20 |
| 2020-06-15 | -12.49 |
| 2020-06-12 | -11.20 |
| 2020-06-11 | -10.45 |
| 2020-06-10 | -8.79 |
| 2020-06-09 | -8.79 |
| 2020-06-08 | -9.16 |
| 2020-06-05 | -7.67 |
| 2020-06-04 | -9.34 |
| 2020-06-03 | -9.34 |
| 2020-06-02 | -10.27 |
| 2020-06-01 | -10.64 |
| 2020-05-29 | -12.87 |
| 2020-05-28 | -12.68 |
| 2020-05-27 | -13.24 |
| 2020-05-26 | -12.87 |
| 2020-05-25 | -13.79 |
| 2020-05-22 | -14.53 |
| 2020-05-21 | -10.64 |
| 2020-05-20 | -10.64 |
| 2020-05-19 | -10.08 |
| 2020-05-18 | -11.20 |
| 2020-05-15 | -11.94 |
| 2020-05-14 | -12.31 |
| 2020-05-13 | -10.64 |
| 2020-05-12 | -10.27 |
| 2020-05-11 | -9.53 |
| 2020-05-08 | -9.90 |
| 2020-05-07 | -11.38 |
| 2020-05-06 | -10.45 |
| 2020-05-05 | -12.49 |
| 2020-05-04 | -13.24 |
| 2020-04-29 | -8.79 |
| 2020-04-28 | -7.67 |
| 2020-04-27 | -9.71 |
| 2020-04-24 | -13.05 |
| 2020-04-23 | -13.24 |
| 2020-04-22 | -12.87 |
| 2020-04-21 | -13.05 |
| 2020-04-20 | -11.75 |
| 2020-04-17 | -10.64 |
| 2020-04-16 | -12.49 |
| 2020-04-15 | -11.38 |
| 2020-04-14 | -10.27 |
| 2020-04-09 | -11.38 |
| 2020-04-08 | -11.94 |
| 2020-04-07 | -10.08 |
| 2020-04-06 | -12.87 |
| 2020-04-03 | -13.98 |
| 2020-04-02 | -13.79 |
| 2020-04-01 | -13.61 |
| 2020-03-31 | -11.94 |
| 2020-03-30 | -13.98 |
| 2020-03-27 | -12.87 |
| 2020-03-26 | -14.35 |
| 2020-03-25 | -12.68 |
| 2020-03-24 | -15.28 |
| 2020-03-23 | -18.80 |
| 2020-03-20 | -15.28 |
| 2020-03-19 | -20.47 |
| 2020-03-18 | -17.31 |
| 2020-03-17 | -13.61 |
| 2020-03-16 | -14.72 |
| 2020-03-13 | -11.38 |
| 2020-03-12 | -9.53 |
| 2020-03-11 | -8.04 |
| 2020-03-10 | -7.67 |
| 2020-03-09 | -9.34 |
| 2020-03-06 | -6.56 |
| 2020-03-05 | -3.41 |
| 2020-03-04 | -4.71 |
| 2020-03-03 | -5.08 |
| 2020-03-02 | -6.01 |
| 2020-02-28 | -7.30 |
| 2020-02-27 | -4.89 |
| 2020-02-26 | -6.01 |
| 2020-02-25 | -5.82 |
| 2020-02-24 | -5.63 |
| 2020-02-21 | -4.15 |
| 2020-02-20 | -3.60 |
| 2020-02-19 | -3.41 |
| 2020-02-18 | -4.34 |
| 2020-02-17 | -3.22 |
| 2020-02-14 | -4.71 |
| 2020-02-13 | -5.26 |
| 2020-02-12 | -4.89 |
| 2020-02-11 | -5.08 |
| 2020-02-10 | -6.38 |
| 2020-02-07 | -5.63 |
| 2020-02-06 | -5.63 |
| 2020-02-05 | -7.12 |
| 2020-02-04 | -6.93 |
| 2020-02-03 | -8.04 |
| 2020-01-31 | -7.30 |
| 2020-01-30 | -6.93 |
| 2020-01-29 | -6.01 |
| 2020-01-24 | -2.11 |
| 2020-01-23 | -2.30 |
| 2020-01-22 | -0.81 |
| 2020-01-21 | -1.56 |
| 2020-01-20 | 0.85 |
| 2020-01-17 | 1.78 |
| 2020-01-16 | 1.04 |
| 2020-01-15 | 1.60 |
| 2020-01-14 | 1.60 |
| 2020-01-13 | 2.34 |
| 2020-01-10 | 1.60 |
| 2020-01-09 | 2.15 |
| 2020-01-08 | 0.11 |
| 2020-01-07 | 1.97 |
| 2020-01-06 | 2.34 |
| 2020-01-03 | 3.45 |
| 2020-01-02 | 4.01 |
| 2019-12-31 | 2.71 |
| 2019-12-30 | 3.45 |
| 2019-12-27 | 3.63 |
| 2019-12-24 | 1.97 |
| 2019-12-23 | 1.97 |
| 2019-12-20 | 1.60 |
| 2019-12-19 | 2.15 |
| 2019-12-18 | 1.97 |
| 2019-12-17 | 2.15 |
| 2019-12-16 | -0.63 |
| 2019-12-13 | 0.48 |
| 2019-12-12 | -1.74 |
| 2019-12-11 | -2.85 |
| 2019-12-10 | -3.97 |
| 2019-12-09 | -3.78 |
| 2019-12-06 | -4.34 |
| 2019-12-05 | -5.63 |
| 2019-12-04 | -5.63 |
| 2019-12-03 | -5.08 |
| 2019-12-02 | -4.89 |
| 2019-11-29 | -4.71 |
| 2019-11-28 | -2.11 |
| 2019-11-27 | -2.30 |
| 2019-11-26 | -1.74 |
| 2019-11-25 | -2.11 |
| 2019-11-22 | -3.60 |
| 2019-11-21 | -3.97 |
| 2019-11-20 | -2.85 |
| 2019-11-19 | -2.11 |
| 2019-11-18 | -3.04 |
| 2019-11-15 | -3.78 |
| 2019-11-14 | -3.78 |
| 2019-11-13 | -2.30 |
| 2019-11-12 | -0.63 |
| 2019-11-11 | -1.00 |
| 2019-11-08 | 2.15 |
| 2019-11-07 | 2.52 |
| 2019-11-06 | 1.41 |
| 2019-11-05 | 1.78 |
| 2019-11-04 | 1.78 |
| 2019-11-01 | 0.67 |
| 2019-10-31 | -0.63 |
| 2019-10-30 | -1.56 |
| 2019-10-29 | -0.63 |
| 2019-10-28 | -0.26 |
| 2019-10-25 | -0.81 |
| 2019-10-24 | -0.07 |
| 2019-10-23 | -1.19 |
| 2019-10-22 | -0.81 |
| 2019-10-21 | -1.37 |
| 2019-10-18 | -2.11 |
| 2019-10-17 | -0.63 |
| 2019-10-16 | -1.93 |
| 2019-10-15 | -2.48 |
| 2019-10-14 | -2.67 |
| 2019-10-11 | -3.97 |
| 2019-10-10 | -6.38 |
| 2019-10-09 | -6.01 |
| 2019-10-08 | -6.38 |
| 2019-10-04 | -5.82 |
| 2019-10-03 | -4.34 |
| 2019-10-02 | -5.26 |
| 2019-09-30 | -5.08 |
| 2019-09-27 | -5.82 |
| 2019-09-26 | -4.89 |
| 2019-09-25 | -6.01 |
| 2019-09-24 | -5.26 |
| 2019-09-23 | -3.97 |
| 2019-09-20 | -3.22 |
| 2019-09-19 | -2.85 |
| 2019-09-18 | -1.56 |
| 2019-09-17 | -1.74 |
| 2019-09-16 | -0.44 |
| 2019-09-13 | 1.04 |
| 2019-09-12 | 0.11 |
| 2019-09-11 | 0.48 |
| 2019-09-10 | -0.81 |
| 2019-09-09 | -1.19 |
| 2019-09-06 | -1.74 |
| 2019-09-05 | -2.11 |
| 2019-09-04 | -2.30 |
| 2019-09-03 | -5.45 |
| 2019-09-02 | -4.52 |
| 2019-08-30 | -4.89 |
| 2019-08-29 | -5.82 |
| 2019-08-28 | -5.63 |
| 2019-08-27 | -3.97 |
| 2019-08-26 | -3.41 |
| 2019-08-23 | -1.93 |
| 2019-08-22 | -1.56 |
| 2019-08-21 | -1.74 |
| 2019-08-20 | -1.93 |
| 2019-08-19 | -1.19 |
| 2019-08-16 | -2.30 |
| 2019-08-15 | -1.93 |
| 2019-08-14 | -2.67 |
| 2019-08-13 | -2.85 |
| 2019-08-12 | -1.74 |
| 2019-08-09 | -1.56 |
| 2019-08-08 | -0.81 |
| 2019-08-07 | -0.44 |
| 2019-08-06 | 0.11 |
| 2019-08-05 | 1.60 |
| 2019-08-02 | 3.08 |
| 2019-08-01 | 6.42 |
| 2019-07-31 | 6.23 |
| 2019-07-30 | 6.79 |
| 2019-07-29 | 6.05 |
| 2019-07-26 | 7.16 |
| 2019-07-25 | 8.08 |
| 2019-07-24 | 8.27 |
| 2019-07-23 | 8.83 |
| 2019-07-22 | 8.46 |
| 2019-07-19 | 10.68 |
| 2019-07-18 | 9.01 |
| 2019-07-17 | 8.83 |
| 2019-07-16 | 9.20 |
| 2019-07-15 | 9.20 |
| 2019-07-12 | 10.12 |
| 2019-07-11 | 10.68 |
| 2019-07-10 | 8.64 |
| 2019-07-09 | 8.64 |
| 2019-07-08 | 9.20 |
| 2019-07-05 | 10.87 |
| 2019-07-04 | 10.87 |
| 2019-07-03 | 11.42 |
| 2019-07-02 | 12.16 |
| 2019-06-28 | 9.94 |
| 2019-06-27 | 10.87 |
| 2019-06-26 | 9.94 |
| 2019-06-25 | 10.31 |
| 2019-06-24 | 14.56 |
| 2019-06-21 | 13.50 |
| 2019-06-20 | 13.50 |
| 2019-06-19 | 13.15 |
| 2019-06-18 | 11.22 |
| 2019-06-17 | 9.81 |
| 2019-06-14 | 9.99 |
| 2019-06-13 | 10.69 |
| 2019-06-12 | 9.64 |
| 2019-06-11 | 10.69 |
| 2019-06-10 | 9.64 |
| 2019-06-06 | 9.29 |
| 2019-06-05 | 8.41 |
| 2019-06-04 | 7.35 |
| 2019-06-03 | 6.47 |
| 2019-05-31 | 7.88 |
| 2019-05-30 | 8.41 |
| 2019-05-29 | 6.30 |
| 2019-05-28 | 7.00 |
| 2019-05-27 | 7.53 |
| 2019-05-24 | 8.41 |
| 2019-05-23 | 7.53 |
| 2019-05-22 | 7.70 |
| 2019-05-21 | 8.23 |
| 2019-05-20 | 7.70 |
| 2019-05-17 | 6.65 |
| 2019-05-16 | 8.41 |
| 2019-05-15 | 7.88 |
| 2019-05-14 | 8.41 |
| 2019-05-10 | 8.41 |
| 2019-05-09 | 8.93 |
| 2019-05-08 | 12.45 |
| 2019-05-07 | 16.31 |
| 2019-05-06 | 14.56 |
| 2019-05-03 | 16.84 |
| 2019-05-02 | 15.61 |
| 2019-04-30 | 16.14 |
| 2019-04-29 | 17.90 |
| 2019-04-26 | 16.84 |
| 2019-04-25 | 16.31 |
| 2019-04-24 | 16.14 |
| 2019-04-23 | 15.96 |
| 2019-04-18 | 18.07 |
| 2019-04-17 | 17.90 |
| 2019-04-16 | 17.02 |
| 2019-04-15 | 14.91 |
| 2019-04-12 | 14.38 |
| 2019-04-11 | 14.91 |
| 2019-04-10 | 16.67 |
| 2019-04-09 | 16.67 |
| 2019-04-08 | 16.31 |
| 2019-04-04 | 15.44 |
| 2019-04-03 | 13.15 |
| 2019-04-02 | 13.68 |
| 2019-04-01 | 14.38 |
| 2019-03-29 | 12.98 |
| 2019-03-28 | 12.98 |
| 2019-03-27 | 12.80 |
| 2019-03-26 | 12.80 |
| 2019-03-25 | 13.50 |
| 2019-03-22 | 15.08 |
| 2019-03-21 | 15.26 |
| 2019-03-20 | 15.61 |
| 2019-03-19 | 16.67 |
| 2019-03-18 | 17.54 |
| 2019-03-15 | 17.72 |
| 2019-03-14 | 15.61 |
| 2019-03-13 | 15.79 |
| 2019-03-12 | 15.96 |
| 2019-03-11 | 15.08 |
| 2019-03-08 | 14.73 |
| 2019-03-07 | 18.07 |
| 2019-03-06 | 19.30 |
| 2019-03-05 | 20.53 |
| 2019-03-04 | 21.23 |
| 2019-03-01 | 16.49 |
| 2019-02-28 | 15.79 |
| 2019-02-27 | 17.90 |
| 2019-02-26 | 17.19 |
| 2019-02-25 | 17.72 |
| 2019-02-22 | 15.79 |
| 2019-02-21 | 15.79 |
| 2019-02-20 | 15.26 |
| 2019-02-19 | 15.08 |
| 2019-02-18 | 15.26 |
| 2019-02-15 | 14.38 |
| 2019-02-14 | 16.49 |
| 2019-02-13 | 16.14 |
| 2019-02-12 | 14.21 |
| 2019-02-11 | 15.61 |
| 2019-02-08 | 15.61 |
| 2019-02-04 | 16.14 |
| 2019-02-01 | 15.96 |
| 2019-01-31 | 16.84 |
| 2019-01-30 | 14.56 |
| 2019-01-29 | 15.08 |
| 2019-01-28 | 14.56 |
| 2019-01-25 | 13.85 |
| 2019-01-24 | 12.98 |
| 2019-01-23 | 13.33 |
| 2019-01-22 | 12.80 |
| 2019-01-21 | 13.15 |
| 2019-01-18 | 12.27 |
| 2019-01-17 | 11.39 |
| 2019-01-16 | 12.98 |
| 2019-01-15 | 13.15 |
| 2019-01-14 | 11.39 |
| 2019-01-11 | 10.69 |
| 2019-01-10 | 8.76 |
| 2019-01-09 | 9.64 |
| 2019-01-08 | 8.06 |
| 2019-01-07 | 7.35 |
| 2019-01-04 | 6.30 |
| 2019-01-03 | 5.42 |
| 2019-01-02 | 4.72 |
| 2018-12-31 | 7.35 |
| 2018-12-28 | 5.95 |
| 2018-12-27 | 5.42 |
| 2018-12-24 | 4.37 |
| 2018-12-21 | 3.84 |
| 2018-12-20 | 3.31 |
| 2018-12-19 | 4.37 |
| 2018-12-18 | 2.78 |
| 2018-12-17 | 2.26 |
| 2018-12-14 | 2.08 |
| 2018-12-13 | 3.14 |
| 2018-12-12 | 3.14 |
| 2018-12-11 | 1.38 |
| 2018-12-10 | 2.78 |
| 2018-12-07 | 2.78 |
| 2018-12-06 | 3.84 |
| 2018-12-05 | 5.60 |
| 2018-12-04 | 6.83 |
| 2018-12-03 | 6.30 |
| 2018-11-30 | 4.54 |
| 2018-11-29 | 4.37 |
| 2018-11-28 | 4.72 |
| 2018-11-27 | 4.54 |
| 2018-11-26 | 4.19 |
| 2018-11-23 | 3.49 |
| 2018-11-22 | 3.49 |
| 2018-11-21 | 4.01 |
| 2018-11-20 | 4.01 |
| 2018-11-19 | 4.37 |
| 2018-11-16 | 4.72 |
| 2018-11-15 | 3.84 |
| 2018-11-14 | 3.66 |
| 2018-11-13 | 3.49 |
| 2018-11-12 | 3.66 |
| 2018-11-09 | 4.54 |
| 2018-11-08 | 5.60 |
| 2018-11-07 | 4.54 |
| 2018-11-06 | 4.01 |
| 2018-11-05 | 4.37 |
| 2018-11-02 | 4.19 |
| 2018-11-01 | 2.78 |
| 2018-10-31 | 3.31 |
| 2018-10-30 | 3.14 |
| 2018-10-29 | 1.73 |
| 2018-10-26 | -0.38 |
| 2018-10-25 | -0.73 |
| 2018-10-24 | -1.96 |
| 2018-10-23 | -2.66 |
| 2018-10-22 | -1.61 |
| 2018-10-19 | -2.31 |
| 2018-10-18 | -3.54 |
| 2018-10-16 | -3.72 |
| 2018-10-15 | -4.59 |
| 2018-10-12 | -3.01 |
| 2018-10-11 | -3.01 |
| 2018-10-10 | 0.15 |
| 2018-10-09 | -1.08 |
| 2018-10-08 | -1.08 |
| 2018-10-05 | -1.96 |
| 2018-10-04 | -2.49 |
| 2018-10-03 | 0.85 |
| 2018-10-02 | 0.15 |
| 2018-09-28 | 3.14 |
| 2018-09-27 | 1.91 |
| 2018-09-26 | 1.91 |
| 2018-09-24 | 1.03 |
| 2018-09-21 | 3.14 |
| 2018-09-20 | 1.03 |
| 2018-09-19 | -0.03 |
| 2018-09-18 | -0.73 |
| 2018-09-17 | -1.08 |
| 2018-09-14 | -0.20 |
| 2018-09-13 | -0.90 |
| 2018-09-12 | -3.19 |
| 2018-09-11 | -3.19 |
| 2018-09-10 | -2.49 |
| 2018-09-07 | -2.31 |
| 2018-09-06 | -0.90 |
| 2018-09-05 | -1.61 |
| 2018-09-04 | -0.20 |
| 2018-09-03 | -0.55 |
| 2018-08-31 | -0.38 |
| 2018-08-30 | 0.68 |
| 2018-08-29 | 1.20 |
| 2018-08-28 | 1.20 |
| 2018-08-27 | 1.03 |
| 2018-08-24 | -0.38 |
| 2018-08-23 | -1.61 |
| 2018-08-22 | -1.78 |
| 2018-08-21 | -2.13 |
| 2018-08-20 | -2.31 |
| 2018-08-17 | -2.13 |
| 2018-08-16 | -3.89 |
| 2018-08-15 | -3.19 |
| 2018-08-14 | -2.66 |
| 2018-08-13 | -3.19 |
| 2018-08-10 | -2.31 |
| 2018-08-09 | -0.90 |
| 2018-08-08 | -1.61 |
| 2018-08-07 | -1.26 |
| 2018-08-06 | -1.43 |
| 2018-08-03 | -2.31 |
| 2018-08-02 | -2.31 |
| 2018-08-01 | -1.26 |
| 2018-07-31 | -0.55 |
| 2018-07-30 | -1.08 |
| 2018-07-27 | -1.26 |
| 2018-07-26 | -1.26 |
| 2018-07-25 | -1.78 |
| 2018-07-24 | -1.78 |
| 2018-07-23 | -3.54 |
| 2018-07-20 | -3.89 |
| 2018-07-19 | -4.77 |
| 2018-07-18 | -3.89 |
| 2018-07-17 | -3.72 |
| 2018-07-16 | -2.84 |
| 2018-07-13 | -2.49 |
| 2018-07-12 | -3.01 |
| 2018-07-11 | -3.19 |
| 2018-07-10 | -1.43 |
| 2018-07-09 | -2.49 |
| 2018-07-06 | -3.89 |
| 2018-07-05 | -3.54 |
| 2018-07-04 | -3.54 |
| 2018-07-03 | -1.49 |
| 2018-06-29 | -0.50 |
| 2018-06-28 | -1.82 |
| 2018-06-27 | -1.99 |
| 2018-06-26 | 0.17 |
| 2018-06-25 | 1.32 |
| 2018-06-22 | 1.99 |
| 2018-06-21 | 2.15 |
| 2018-06-20 | 3.15 |
| 2018-06-19 | 1.99 |
| 2018-06-15 | 4.30 |
| 2018-06-14 | 4.97 |
| 2018-06-13 | 4.97 |
| 2018-06-12 | 6.13 |
| 2018-06-11 | 5.63 |
| 2018-06-08 | 4.64 |
| 2018-06-07 | 6.62 |
| 2018-06-06 | 4.64 |
| 2018-06-05 | 3.97 |
| 2018-06-04 | 4.97 |
| 2018-06-01 | 3.48 |
| 2018-05-31 | 2.81 |
| 2018-05-30 | 1.49 |
| 2018-05-29 | 3.15 |
| 2018-05-28 | 4.47 |
| 2018-05-25 | 4.30 |
| 2018-05-24 | 4.14 |
| 2018-05-23 | 3.97 |
| 2018-05-21 | 5.46 |
| 2018-05-18 | 5.13 |
| 2018-05-17 | 4.97 |
| 2018-05-16 | 5.63 |
| 2018-05-15 | 5.30 |
| 2018-05-14 | 6.13 |
| 2018-05-11 | 4.30 |
| 2018-05-10 | 2.98 |
| 2018-05-09 | 3.97 |
| 2018-05-08 | 3.15 |
| 2018-05-07 | 2.48 |
| 2018-05-04 | 1.99 |
| 2018-05-03 | 2.81 |
| 2018-05-02 | 4.47 |
| 2018-04-30 | 6.95 |
| 2018-04-27 | 5.46 |
| 2018-04-26 | 5.30 |
| 2018-04-25 | 5.13 |
| 2018-04-24 | 4.64 |
| 2018-04-23 | 2.98 |
| 2018-04-20 | 3.31 |
| 2018-04-19 | 4.30 |
| 2018-04-18 | 2.32 |
| 2018-04-17 | 1.82 |
| 2018-04-16 | 1.82 |
| 2018-04-13 | 4.14 |
| 2018-04-12 | 4.30 |
| 2018-04-11 | 4.97 |
| 2018-04-10 | 4.64 |
| 2018-04-09 | 3.15 |
| 2018-04-06 | 2.32 |
| 2018-04-04 | 2.15 |
| 2018-04-03 | 3.97 |
| 2018-03-29 | 1.82 |
| 2018-03-28 | 1.66 |
| 2018-03-27 | 3.81 |
| 2018-03-26 | 3.15 |
| 2018-03-23 | 3.48 |
| 2018-03-22 | 4.47 |
| 2018-03-21 | 4.30 |
| 2018-03-20 | 3.15 |
| 2018-03-19 | 3.81 |
| 2018-03-16 | 3.97 |
| 2018-03-15 | 4.80 |
| 2018-03-14 | 5.46 |
| 2018-03-13 | 6.46 |
| 2018-03-12 | 5.63 |
| 2018-03-09 | 4.30 |
| 2018-03-08 | 3.48 |
| 2018-03-07 | 2.98 |
| 2018-03-06 | 4.30 |
| 2018-03-05 | 1.99 |
| 2018-03-02 | 3.15 |
| 2018-03-01 | 4.64 |
| 2018-02-28 | 3.97 |
| 2018-02-27 | 5.96 |
| 2018-02-26 | 7.28 |
| 2018-02-23 | 7.62 |
| 2018-02-22 | 5.79 |
| 2018-02-21 | 6.13 |
| 2018-02-20 | 2.81 |
| 2018-02-15 | 3.81 |
| 2018-02-14 | 3.15 |
| 2018-02-13 | 1.66 |
| 2018-02-12 | 1.49 |
| 2018-02-09 | 1.16 |
| 2018-02-08 | 4.97 |
| 2018-02-07 | 5.13 |
| 2018-02-06 | 5.79 |
| 2018-02-05 | 12.58 |
| 2018-02-02 | 11.42 |
| 2018-02-01 | 11.26 |
| 2018-01-31 | 12.25 |
| 2018-01-30 | 10.93 |
| 2018-01-29 | 14.57 |
| 2018-01-26 | 15.40 |
| 2018-01-25 | 11.09 |
| 2018-01-24 | 12.25 |
| 2018-01-23 | 11.26 |
| 2018-01-22 | 6.95 |
| 2018-01-19 | 7.78 |
| 2018-01-18 | 7.62 |
| 2018-01-17 | 5.46 |
| 2018-01-16 | 3.97 |
| 2018-01-15 | 1.49 |
| 2018-01-12 | 1.82 |
| 2018-01-11 | 0.50 |
| 2018-01-10 | -0.17 |
| 2018-01-09 | -1.49 |
| 2018-01-08 | -0.83 |
| 2018-01-05 | -0.99 |
| 2018-01-04 | -1.82 |
| 2018-01-03 | -2.48 |
| 2018-01-02 | -2.32 |
| 2017-12-29 | -3.97 |
| 2017-12-28 | -3.81 |
| 2017-12-27 | -4.47 |
| 2017-12-22 | -4.30 |
| 2017-12-21 | -4.97 |
| 2017-12-20 | -4.80 |
| 2017-12-19 | -5.13 |
| 2017-12-18 | -4.97 |
| 2017-12-15 | -4.80 |
| 2017-12-14 | -3.97 |
| 2017-12-13 | -3.64 |
| 2017-12-12 | -5.79 |
| 2017-12-11 | -5.30 |
| 2017-12-08 | -5.96 |
| 2017-12-07 | -6.79 |
| 2017-12-06 | -5.96 |
| 2017-12-05 | -4.14 |
| 2017-12-04 | -4.47 |
| 2017-12-01 | -4.14 |
| 2017-11-30 | -4.30 |
| 2017-11-29 | -3.81 |
| 2017-11-28 | -3.81 |
| 2017-11-27 | -3.15 |
| 2017-11-24 | -2.48 |
| 2017-11-23 | -2.98 |
| 2017-11-22 | -2.48 |
| 2017-11-21 | -3.97 |
| 2017-11-20 | -4.64 |
| 2017-11-17 | -3.64 |
| 2017-11-16 | -4.30 |
| 2017-11-15 | -4.47 |
| 2017-11-14 | -3.31 |
| 2017-11-13 | -3.15 |
| 2017-11-10 | -3.64 |
| 2017-11-09 | -3.31 |
| 2017-11-08 | -3.31 |
| 2017-11-07 | -3.64 |
| 2017-11-06 | -4.47 |
| 2017-11-03 | -3.48 |
| 2017-11-02 | -3.64 |
| 2017-11-01 | -3.15 |
| 2017-10-31 | -2.65 |
| 2017-10-30 | -1.16 |
| 2017-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy