Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 77.05 |
| 2024-08-14 | 77.05 |
| 2024-08-13 | 77.05 |
| 2024-08-12 | 77.05 |
| 2024-08-09 | 77.05 |
| 2024-08-08 | 77.05 |
| 2024-08-07 | 77.05 |
| 2024-08-06 | 77.05 |
| 2024-08-05 | 77.05 |
| 2024-08-02 | 77.05 |
| 2024-08-01 | 77.05 |
| 2024-07-31 | 77.05 |
| 2024-07-30 | 77.05 |
| 2024-07-29 | 77.05 |
| 2024-07-26 | 77.05 |
| 2024-07-25 | 77.05 |
| 2024-07-24 | 77.05 |
| 2024-07-23 | 77.05 |
| 2024-07-22 | 77.05 |
| 2024-07-19 | 77.05 |
| 2024-07-18 | 77.05 |
| 2024-07-17 | 77.05 |
| 2024-07-16 | 77.05 |
| 2024-07-15 | 77.05 |
| 2024-07-12 | 77.05 |
| 2024-07-11 | 77.05 |
| 2024-07-10 | 77.05 |
| 2024-07-09 | 77.05 |
| 2024-07-08 | 77.05 |
| 2024-07-05 | 77.05 |
| 2024-07-04 | 77.05 |
| 2024-07-03 | 77.05 |
| 2024-07-02 | 77.05 |
| 2024-06-28 | 77.05 |
| 2024-06-27 | 77.05 |
| 2024-06-26 | 77.05 |
| 2024-06-25 | 77.05 |
| 2024-06-24 | 77.05 |
| 2024-06-21 | 77.05 |
| 2024-06-20 | 77.05 |
| 2024-06-19 | 77.05 |
| 2024-06-18 | 77.05 |
| 2024-06-17 | 77.05 |
| 2024-06-14 | 77.05 |
| 2024-06-13 | 77.05 |
| 2024-06-12 | 77.05 |
| 2024-06-11 | 77.05 |
| 2024-06-07 | 77.05 |
| 2024-06-06 | 77.05 |
| 2024-06-05 | 77.05 |
| 2024-06-04 | 77.05 |
| 2024-06-03 | 77.05 |
| 2024-05-31 | 77.05 |
| 2024-05-30 | 77.05 |
| 2024-05-29 | 77.05 |
| 2024-05-28 | 77.05 |
| 2024-05-27 | 77.05 |
| 2024-05-24 | 77.05 |
| 2024-05-23 | 77.05 |
| 2024-05-22 | 77.05 |
| 2024-05-21 | 77.05 |
| 2024-05-20 | 77.05 |
| 2024-05-17 | 77.05 |
| 2024-05-16 | 77.05 |
| 2024-05-14 | 77.05 |
| 2024-05-13 | 77.05 |
| 2024-05-10 | 77.05 |
| 2024-05-09 | 77.05 |
| 2024-05-08 | 77.05 |
| 2024-05-07 | 77.05 |
| 2024-05-06 | 77.05 |
| 2024-05-03 | 77.05 |
| 2024-05-02 | 77.05 |
| 2024-04-30 | 77.05 |
| 2024-04-29 | 77.05 |
| 2024-04-26 | 77.05 |
| 2024-04-25 | 77.05 |
| 2024-04-24 | 77.05 |
| 2024-04-23 | 77.05 |
| 2024-04-22 | 77.05 |
| 2024-04-19 | 77.05 |
| 2024-04-18 | 77.05 |
| 2024-04-17 | 77.05 |
| 2024-04-16 | 77.05 |
| 2024-04-15 | 77.05 |
| 2024-04-12 | 77.05 |
| 2024-04-11 | 77.05 |
| 2024-04-10 | 77.05 |
| 2024-04-09 | 77.05 |
| 2024-04-08 | 77.05 |
| 2024-04-05 | 77.05 |
| 2024-04-03 | 77.05 |
| 2024-04-02 | 77.05 |
| 2024-03-28 | 77.05 |
| 2024-03-27 | 76.29 |
| 2024-03-26 | 76.29 |
| 2024-03-25 | 77.05 |
| 2024-03-22 | 77.05 |
| 2024-03-21 | 76.29 |
| 2024-03-20 | 77.43 |
| 2024-03-19 | 76.29 |
| 2024-03-18 | 77.05 |
| 2024-03-15 | 77.05 |
| 2024-03-14 | 77.43 |
| 2024-03-13 | 76.67 |
| 2024-03-12 | 76.67 |
| 2024-03-11 | 77.05 |
| 2024-03-08 | 76.29 |
| 2024-03-07 | 76.67 |
| 2024-03-06 | 76.67 |
| 2024-03-05 | 77.05 |
| 2024-03-04 | 76.67 |
| 2024-03-01 | 75.92 |
| 2024-02-29 | 75.54 |
| 2024-02-28 | 75.54 |
| 2024-02-27 | 75.92 |
| 2024-02-26 | 76.29 |
| 2024-02-23 | 75.54 |
| 2024-02-22 | 75.92 |
| 2024-02-21 | 75.54 |
| 2024-02-20 | 75.92 |
| 2024-02-19 | 75.54 |
| 2024-02-16 | 76.29 |
| 2024-02-15 | 75.16 |
| 2024-02-14 | 75.16 |
| 2024-02-09 | 74.03 |
| 2024-02-08 | 74.41 |
| 2024-02-07 | 74.03 |
| 2024-02-06 | 74.03 |
| 2024-02-05 | 73.65 |
| 2024-02-02 | 74.03 |
| 2024-02-01 | 74.41 |
| 2024-01-31 | 74.41 |
| 2024-01-30 | 73.65 |
| 2024-01-29 | 74.03 |
| 2024-01-26 | 74.41 |
| 2024-01-25 | 74.03 |
| 2024-01-24 | 75.54 |
| 2024-01-23 | 74.03 |
| 2024-01-22 | 73.65 |
| 2024-01-19 | 72.52 |
| 2024-01-18 | 72.14 |
| 2024-01-17 | 72.14 |
| 2024-01-16 | 72.52 |
| 2024-01-15 | 72.90 |
| 2024-01-12 | 73.65 |
| 2024-01-11 | 72.90 |
| 2024-01-10 | 72.52 |
| 2024-01-09 | 71.76 |
| 2024-01-08 | 72.52 |
| 2024-01-05 | 72.52 |
| 2024-01-04 | 71.76 |
| 2024-01-03 | 71.76 |
| 2024-01-02 | 72.14 |
| 2023-12-29 | 71.76 |
| 2023-12-28 | 71.76 |
| 2023-12-27 | 71.39 |
| 2023-12-22 | 72.14 |
| 2023-12-21 | 71.39 |
| 2023-12-20 | 71.76 |
| 2023-12-19 | 72.52 |
| 2023-12-18 | 71.39 |
| 2023-12-15 | 70.63 |
| 2023-12-14 | 56.29 |
| 2023-12-13 | 48.13 |
| 2023-12-12 | 56.66 |
| 2023-12-11 | 52.89 |
| 2023-12-08 | 47.53 |
| 2023-12-07 | 49.34 |
| 2023-12-06 | 50.55 |
| 2023-12-05 | 48.74 |
| 2023-12-04 | 49.19 |
| 2023-12-01 | 52.13 |
| 2023-11-30 | 51.00 |
| 2023-11-29 | 46.62 |
| 2023-11-28 | 49.49 |
| 2023-11-27 | 49.19 |
| 2023-11-24 | 50.85 |
| 2023-11-23 | 48.13 |
| 2023-11-22 | 47.38 |
| 2023-11-21 | 48.89 |
| 2023-11-20 | 47.68 |
| 2023-11-17 | 46.17 |
| 2023-11-16 | 49.49 |
| 2023-11-15 | 49.19 |
| 2023-11-14 | 49.04 |
| 2023-11-13 | 47.98 |
| 2023-11-10 | 41.79 |
| 2023-11-09 | 43.75 |
| 2023-11-08 | 42.54 |
| 2023-11-07 | 44.36 |
| 2023-11-06 | 47.23 |
| 2023-11-03 | 47.23 |
| 2023-11-02 | 46.02 |
| 2023-11-01 | 45.72 |
| 2023-10-31 | 46.02 |
| 2023-10-30 | 45.87 |
| 2023-10-27 | 49.64 |
| 2023-10-26 | 46.62 |
| 2023-10-25 | 48.58 |
| 2023-10-24 | 46.02 |
| 2023-10-20 | 46.62 |
| 2023-10-19 | 47.23 |
| 2023-10-18 | 44.81 |
| 2023-10-17 | 46.77 |
| 2023-10-16 | 45.72 |
| 2023-10-13 | 45.26 |
| 2023-10-12 | 47.07 |
| 2023-10-11 | 46.32 |
| 2023-10-10 | 44.66 |
| 2023-10-09 | 43.75 |
| 2023-10-06 | 46.02 |
| 2023-10-05 | 45.72 |
| 2023-10-04 | 43.60 |
| 2023-10-03 | 44.36 |
| 2023-09-29 | 42.09 |
| 2023-09-28 | 38.01 |
| 2023-09-27 | 35.60 |
| 2023-09-26 | 24.12 |
| 2023-09-25 | 20.80 |
| 2023-09-22 | 21.86 |
| 2023-09-21 | 26.99 |
| 2023-09-20 | 35.90 |
| 2023-09-19 | 37.11 |
| 2023-09-18 | 36.81 |
| 2023-09-15 | 36.81 |
| 2023-09-14 | 36.35 |
| 2023-09-13 | 38.77 |
| 2023-09-12 | 36.50 |
| 2023-09-11 | 36.50 |
| 2023-09-07 | 37.11 |
| 2023-09-06 | 37.11 |
| 2023-09-05 | 36.20 |
| 2023-09-04 | 39.68 |
| 2023-08-31 | 37.11 |
| 2023-08-30 | 36.66 |
| 2023-08-29 | 36.66 |
| 2023-08-28 | 34.99 |
| 2023-08-25 | 34.54 |
| 2023-08-24 | 33.18 |
| 2023-08-23 | 32.58 |
| 2023-08-22 | 31.97 |
| 2023-08-21 | 31.07 |
| 2023-08-18 | 31.67 |
| 2023-08-17 | 30.92 |
| 2023-08-16 | 28.52 |
| 2023-08-15 | 29.42 |
| 2023-08-14 | 31.52 |
| 2023-08-11 | 31.52 |
| 2023-08-10 | 32.87 |
| 2023-08-09 | 33.17 |
| 2023-08-08 | 29.12 |
| 2023-08-07 | 33.77 |
| 2023-08-04 | 19.06 |
| 2023-08-03 | 17.11 |
| 2023-08-02 | 18.01 |
| 2023-08-01 | 14.85 |
| 2023-07-31 | 18.01 |
| 2023-07-28 | 19.36 |
| 2023-07-27 | 20.11 |
| 2023-07-26 | 21.61 |
| 2023-07-25 | 23.11 |
| 2023-07-24 | 25.36 |
| 2023-07-21 | 26.86 |
| 2023-07-20 | 35.12 |
| 2023-07-19 | 36.92 |
| 2023-07-18 | 37.97 |
| 2023-07-14 | 39.93 |
| 2023-07-13 | 40.53 |
| 2023-07-12 | 40.23 |
| 2023-07-11 | 38.27 |
| 2023-07-10 | 39.17 |
| 2023-07-07 | 40.98 |
| 2023-07-06 | 40.08 |
| 2023-07-05 | 40.83 |
| 2023-07-04 | 43.23 |
| 2023-07-03 | 42.48 |
| 2023-06-30 | 46.38 |
| 2023-06-29 | 45.63 |
| 2023-06-28 | 45.78 |
| 2023-06-27 | 51.64 |
| 2023-06-26 | 49.98 |
| 2023-06-23 | 48.93 |
| 2023-06-21 | 50.89 |
| 2023-06-20 | 54.64 |
| 2023-06-19 | 54.26 |
| 2023-06-16 | 53.51 |
| 2023-06-15 | 49.83 |
| 2023-06-14 | 48.18 |
| 2023-06-13 | 46.53 |
| 2023-06-12 | 50.51 |
| 2023-06-09 | 44.43 |
| 2023-06-08 | 45.48 |
| 2023-06-07 | 45.18 |
| 2023-06-06 | 46.83 |
| 2023-06-05 | 45.33 |
| 2023-06-02 | 48.63 |
| 2023-06-01 | 40.83 |
| 2023-05-31 | 41.43 |
| 2023-05-30 | 46.83 |
| 2023-05-29 | 50.51 |
| 2023-05-25 | 50.89 |
| 2023-05-24 | 56.14 |
| 2023-05-23 | 53.89 |
| 2023-05-22 | 54.64 |
| 2023-05-19 | 55.76 |
| 2023-05-18 | 56.52 |
| 2023-05-17 | 60.59 |
| 2023-05-16 | 54.67 |
| 2023-05-15 | 50.23 |
| 2023-05-12 | 51.71 |
| 2023-05-11 | 45.93 |
| 2023-05-10 | 43.71 |
| 2023-05-09 | 48.38 |
| 2023-05-08 | 46.82 |
| 2023-05-05 | 48.01 |
| 2023-05-04 | 50.23 |
| 2023-05-03 | 49.12 |
| 2023-05-02 | 52.45 |
| 2023-04-28 | 51.71 |
| 2023-04-27 | 50.97 |
| 2023-04-26 | 61.33 |
| 2023-04-25 | 59.48 |
| 2023-04-24 | 64.29 |
| 2023-04-21 | 63.92 |
| 2023-04-20 | 64.29 |
| 2023-04-19 | 64.66 |
| 2023-04-18 | 64.66 |
| 2023-04-17 | 65.77 |
| 2023-04-14 | 65.40 |
| 2023-04-13 | 55.41 |
| 2023-04-12 | 50.97 |
| 2023-04-11 | 47.86 |
| 2023-04-06 | 45.19 |
| 2023-04-04 | 46.53 |
| 2023-04-03 | 46.23 |
| 2023-03-31 | 40.46 |
| 2023-03-30 | 47.27 |
| 2023-03-29 | 49.49 |
| 2023-03-28 | 49.86 |
| 2023-03-27 | 52.82 |
| 2023-03-24 | 50.97 |
| 2023-03-23 | 50.97 |
| 2023-03-22 | 52.08 |
| 2023-03-21 | 49.86 |
| 2023-03-20 | 48.01 |
| 2023-03-17 | 50.97 |
| 2023-03-16 | 48.75 |
| 2023-03-15 | 48.38 |
| 2023-03-14 | 47.12 |
| 2023-03-13 | 50.97 |
| 2023-03-10 | 47.41 |
| 2023-03-09 | 49.12 |
| 2023-03-08 | 55.04 |
| 2023-03-07 | 53.19 |
| 2023-03-06 | 59.48 |
| 2023-03-03 | 60.96 |
| 2023-03-02 | 67.25 |
| 2023-03-01 | 63.18 |
| 2023-02-28 | 59.85 |
| 2023-02-27 | 61.33 |
| 2023-02-24 | 63.55 |
| 2023-02-23 | 63.55 |
| 2023-02-22 | 60.22 |
| 2023-02-21 | 60.96 |
| 2023-02-20 | 61.33 |
| 2023-02-17 | 63.92 |
| 2023-02-16 | 65.77 |
| 2023-02-15 | 61.70 |
| 2023-02-14 | 62.07 |
| 2023-02-13 | 60.59 |
| 2023-02-10 | 58.37 |
| 2023-02-09 | 59.48 |
| 2023-02-08 | 55.41 |
| 2023-02-07 | 52.08 |
| 2023-02-06 | 50.23 |
| 2023-02-03 | 54.67 |
| 2023-02-02 | 61.33 |
| 2023-02-01 | 57.63 |
| 2023-01-31 | 60.22 |
| 2023-01-30 | 70.58 |
| 2023-01-27 | 66.88 |
| 2023-01-26 | 65.40 |
| 2023-01-20 | 75.76 |
| 2023-01-19 | 76.13 |
| 2023-01-18 | 76.50 |
| 2023-01-17 | 76.13 |
| 2023-01-16 | 76.87 |
| 2023-01-13 | 76.87 |
| 2023-01-12 | 77.61 |
| 2023-01-11 | 77.24 |
| 2023-01-10 | 82.79 |
| 2023-01-09 | 81.68 |
| 2023-01-06 | 87.23 |
| 2023-01-05 | 87.97 |
| 2023-01-04 | 85.01 |
| 2023-01-03 | 76.13 |
| 2022-12-30 | 70.21 |
| 2022-12-29 | 65.40 |
| 2022-12-28 | 62.81 |
| 2022-12-23 | 57.26 |
| 2022-12-22 | 67.99 |
| 2022-12-21 | 63.92 |
| 2022-12-20 | 62.81 |
| 2022-12-19 | 62.81 |
| 2022-12-16 | 67.99 |
| 2022-12-15 | 67.62 |
| 2022-12-14 | 67.62 |
| 2022-12-13 | 43.56 |
| 2022-12-12 | 36.90 |
| 2022-12-09 | 41.64 |
| 2022-12-08 | 38.68 |
| 2022-12-07 | 37.35 |
| 2022-12-06 | 40.46 |
| 2022-12-05 | 42.53 |
| 2022-12-02 | 46.97 |
| 2022-12-01 | 45.19 |
| 2022-11-30 | 50.23 |
| 2022-11-29 | 43.86 |
| 2022-11-28 | 40.16 |
| 2022-11-25 | 38.24 |
| 2022-11-24 | 41.20 |
| 2022-11-23 | 37.50 |
| 2022-11-22 | 37.20 |
| 2022-11-21 | 39.27 |
| 2022-11-18 | 39.86 |
| 2022-11-17 | 40.31 |
| 2022-11-16 | 41.79 |
| 2022-11-15 | 40.60 |
| 2022-11-14 | 37.35 |
| 2022-11-11 | 29.36 |
| 2022-11-10 | 22.40 |
| 2022-11-09 | 24.32 |
| 2022-11-08 | 24.92 |
| 2022-11-07 | 22.70 |
| 2022-11-04 | 18.11 |
| 2022-11-03 | 13.52 |
| 2022-11-02 | 17.96 |
| 2022-11-01 | 11.74 |
| 2022-10-31 | 8.93 |
| 2022-10-28 | 10.41 |
| 2022-10-27 | 13.82 |
| 2022-10-26 | 9.08 |
| 2022-10-25 | 11.60 |
| 2022-10-24 | 17.22 |
| 2022-10-21 | 18.70 |
| 2022-10-20 | 18.55 |
| 2022-10-19 | 18.55 |
| 2022-10-18 | 23.58 |
| 2022-10-17 | 28.17 |
| 2022-10-14 | 27.73 |
| 2022-10-13 | 26.40 |
| 2022-10-12 | 28.91 |
| 2022-10-11 | 26.84 |
| 2022-10-10 | 28.91 |
| 2022-10-07 | 32.76 |
| 2022-10-06 | 35.42 |
| 2022-10-05 | 39.42 |
| 2022-10-03 | 35.13 |
| 2022-09-30 | 36.76 |
| 2022-09-29 | 40.31 |
| 2022-09-28 | 40.60 |
| 2022-09-27 | 45.79 |
| 2022-09-26 | 41.94 |
| 2022-09-23 | 40.60 |
| 2022-09-22 | 45.49 |
| 2022-09-21 | 44.31 |
| 2022-09-20 | 48.38 |
| 2022-09-19 | 44.31 |
| 2022-09-16 | 39.12 |
| 2022-09-15 | 38.83 |
| 2022-09-14 | 40.75 |
| 2022-09-13 | 39.12 |
| 2022-09-09 | 44.60 |
| 2022-09-08 | 45.64 |
| 2022-09-07 | 65.77 |
| 2022-09-06 | 60.96 |
| 2022-09-05 | 59.11 |
| 2022-09-02 | 61.33 |
| 2022-09-01 | 62.44 |
| 2022-08-31 | 62.44 |
| 2022-08-30 | 63.18 |
| 2022-08-29 | 64.66 |
| 2022-08-26 | 67.25 |
| 2022-08-25 | 65.40 |
| 2022-08-24 | 64.66 |
| 2022-08-23 | 64.29 |
| 2022-08-22 | 56.89 |
| 2022-08-19 | 50.97 |
| 2022-08-18 | 47.12 |
| 2022-08-17 | 47.64 |
| 2022-08-16 | 48.00 |
| 2022-08-15 | 51.68 |
| 2022-08-12 | 50.95 |
| 2022-08-11 | 51.68 |
| 2022-08-10 | 53.16 |
| 2022-08-09 | 58.31 |
| 2022-08-08 | 56.47 |
| 2022-08-05 | 57.21 |
| 2022-08-04 | 54.63 |
| 2022-08-03 | 47.64 |
| 2022-08-02 | 47.12 |
| 2022-08-01 | 52.42 |
| 2022-07-29 | 53.53 |
| 2022-07-28 | 52.79 |
| 2022-07-27 | 53.16 |
| 2022-07-26 | 52.05 |
| 2022-07-25 | 55.00 |
| 2022-07-22 | 57.21 |
| 2022-07-21 | 49.48 |
| 2022-07-20 | 53.53 |
| 2022-07-19 | 49.84 |
| 2022-07-18 | 46.68 |
| 2022-07-15 | 44.91 |
| 2022-07-14 | 46.53 |
| 2022-07-13 | 43.44 |
| 2022-07-12 | 43.29 |
| 2022-07-11 | 46.38 |
| 2022-07-08 | 49.48 |
| 2022-07-07 | 49.84 |
| 2022-07-06 | 48.74 |
| 2022-07-05 | 47.27 |
| 2022-07-04 | 49.11 |
| 2022-06-30 | 48.00 |
| 2022-06-29 | 47.64 |
| 2022-06-28 | 49.11 |
| 2022-06-27 | 42.85 |
| 2022-06-24 | 38.87 |
| 2022-06-23 | 38.14 |
| 2022-06-22 | 35.49 |
| 2022-06-21 | 35.78 |
| 2022-06-20 | 29.15 |
| 2022-06-17 | 24.44 |
| 2022-06-16 | 26.21 |
| 2022-06-15 | 26.36 |
| 2022-06-14 | 27.39 |
| 2022-06-13 | 28.42 |
| 2022-06-10 | 31.80 |
| 2022-06-09 | 33.28 |
| 2022-06-08 | 34.75 |
| 2022-06-07 | 34.01 |
| 2022-06-06 | 34.90 |
| 2022-06-02 | 37.84 |
| 2022-06-01 | 40.49 |
| 2022-05-31 | 44.76 |
| 2022-05-30 | 40.05 |
| 2022-05-27 | 39.90 |
| 2022-05-26 | 38.73 |
| 2022-05-25 | 35.70 |
| 2022-05-24 | 28.49 |
| 2022-05-23 | 30.51 |
| 2022-05-20 | 30.65 |
| 2022-05-19 | 29.64 |
| 2022-05-18 | 34.83 |
| 2022-05-17 | 34.83 |
| 2022-05-16 | 35.55 |
| 2022-05-13 | 37.86 |
| 2022-05-12 | 35.70 |
| 2022-05-11 | 36.13 |
| 2022-05-10 | 37.72 |
| 2022-05-06 | 37.28 |
| 2022-05-05 | 39.88 |
| 2022-05-04 | 39.73 |
| 2022-05-03 | 38.58 |
| 2022-04-29 | 37.00 |
| 2022-04-28 | 35.26 |
| 2022-04-27 | 33.10 |
| 2022-04-26 | 26.32 |
| 2022-04-25 | 26.47 |
| 2022-04-22 | 34.54 |
| 2022-04-21 | 36.85 |
| 2022-04-20 | 38.58 |
| 2022-04-19 | 38.00 |
| 2022-04-14 | 31.23 |
| 2022-04-13 | 25.03 |
| 2022-04-12 | 22.14 |
| 2022-04-11 | 26.18 |
| 2022-04-08 | 27.77 |
| 2022-04-07 | 29.50 |
| 2022-04-06 | 34.40 |
| 2022-04-04 | 34.83 |
| 2022-04-01 | 32.96 |
| 2022-03-31 | 27.77 |
| 2022-03-30 | 27.33 |
| 2022-03-29 | 24.59 |
| 2022-03-28 | 29.64 |
| 2022-03-25 | 29.78 |
| 2022-03-24 | 33.53 |
| 2022-03-23 | 34.98 |
| 2022-03-22 | 35.84 |
| 2022-03-21 | 36.85 |
| 2022-03-18 | 38.44 |
| 2022-03-17 | 33.39 |
| 2022-03-16 | 27.04 |
| 2022-03-15 | 19.83 |
| 2022-03-14 | 29.35 |
| 2022-03-11 | 35.12 |
| 2022-03-10 | 37.00 |
| 2022-03-09 | 30.94 |
| 2022-03-08 | 34.98 |
| 2022-03-07 | 41.47 |
| 2022-03-04 | 51.06 |
| 2022-03-03 | 56.10 |
| 2022-03-02 | 55.02 |
| 2022-03-01 | 61.51 |
| 2022-02-28 | 60.43 |
| 2022-02-25 | 61.51 |
| 2022-02-24 | 61.15 |
| 2022-02-23 | 64.75 |
| 2022-02-22 | 63.67 |
| 2022-02-21 | 63.31 |
| 2022-02-18 | 61.87 |
| 2022-02-17 | 62.23 |
| 2022-02-16 | 55.02 |
| 2022-02-15 | 52.14 |
| 2022-02-14 | 54.30 |
| 2022-02-11 | 55.38 |
| 2022-02-10 | 54.30 |
| 2022-02-09 | 57.54 |
| 2022-02-08 | 54.30 |
| 2022-02-07 | 55.74 |
| 2022-02-04 | 53.94 |
| 2022-01-31 | 50.69 |
| 2022-01-28 | 49.97 |
| 2022-01-27 | 49.97 |
| 2022-01-26 | 51.42 |
| 2022-01-25 | 43.77 |
| 2022-01-24 | 44.06 |
| 2022-01-21 | 42.62 |
| 2022-01-20 | 36.71 |
| 2022-01-19 | 33.53 |
| 2022-01-18 | 32.67 |
| 2022-01-17 | 32.67 |
| 2022-01-14 | 40.31 |
| 2022-01-13 | 43.77 |
| 2022-01-12 | 44.93 |
| 2022-01-11 | 46.73 |
| 2022-01-10 | 48.17 |
| 2022-01-07 | 46.73 |
| 2022-01-06 | 44.93 |
| 2022-01-05 | 46.73 |
| 2022-01-04 | 46.37 |
| 2022-01-03 | 39.59 |
| 2021-12-31 | 37.00 |
| 2021-12-30 | 35.84 |
| 2021-12-29 | 39.01 |
| 2021-12-28 | 43.34 |
| 2021-12-24 | 38.15 |
| 2021-12-23 | 41.18 |
| 2021-12-22 | 41.18 |
| 2021-12-21 | 34.26 |
| 2021-12-20 | 33.53 |
| 2021-12-17 | 36.27 |
| 2021-12-16 | 40.89 |
| 2021-12-15 | 39.16 |
| 2021-12-14 | 44.21 |
| 2021-12-13 | 46.73 |
| 2021-12-10 | 52.86 |
| 2021-12-09 | 51.42 |
| 2021-12-08 | 48.53 |
| 2021-12-07 | 50.33 |
| 2021-12-06 | 47.45 |
| 2021-12-03 | 50.69 |
| 2021-12-02 | 51.78 |
| 2021-12-01 | 55.74 |
| 2021-11-30 | 52.14 |
| 2021-11-29 | 55.74 |
| 2021-11-26 | 55.38 |
| 2021-11-25 | 56.82 |
| 2021-11-24 | 57.18 |
| 2021-11-23 | 52.86 |
| 2021-11-22 | 50.69 |
| 2021-11-19 | 54.66 |
| 2021-11-18 | 53.94 |
| 2021-11-17 | 55.74 |
| 2021-11-16 | 56.10 |
| 2021-11-15 | 57.54 |
| 2021-11-12 | 59.35 |
| 2021-11-11 | 57.18 |
| 2021-11-10 | 55.74 |
| 2021-11-09 | 56.46 |
| 2021-11-08 | 57.90 |
| 2021-11-05 | 55.74 |
| 2021-11-04 | 60.43 |
| 2021-11-03 | 55.38 |
| 2021-11-02 | 53.94 |
| 2021-11-01 | 52.14 |
| 2021-10-29 | 54.66 |
| 2021-10-28 | 51.06 |
| 2021-10-27 | 48.89 |
| 2021-10-26 | 49.61 |
| 2021-10-25 | 47.81 |
| 2021-10-22 | 57.18 |
| 2021-10-21 | 68.72 |
| 2021-10-20 | 74.49 |
| 2021-10-19 | 73.77 |
| 2021-10-18 | 74.13 |
| 2021-10-15 | 70.88 |
| 2021-10-12 | 66.56 |
| 2021-10-11 | 65.48 |
| 2021-10-08 | 67.64 |
| 2021-10-07 | 70.16 |
| 2021-10-06 | 66.20 |
| 2021-10-05 | 73.41 |
| 2021-10-04 | 70.52 |
| 2021-09-30 | 65.84 |
| 2021-09-29 | 65.48 |
| 2021-09-28 | 62.23 |
| 2021-09-27 | 60.79 |
| 2021-09-24 | 57.90 |
| 2021-09-23 | 57.54 |
| 2021-09-21 | 60.43 |
| 2021-09-20 | 59.35 |
| 2021-09-17 | 61.87 |
| 2021-09-16 | 62.95 |
| 2021-09-15 | 64.39 |
| 2021-09-14 | 65.84 |
| 2021-09-13 | 64.39 |
| 2021-09-10 | 65.12 |
| 2021-09-09 | 64.03 |
| 2021-09-08 | 59.71 |
| 2021-09-07 | 63.31 |
| 2021-09-06 | 65.48 |
| 2021-09-03 | 61.87 |
| 2021-09-02 | 59.35 |
| 2021-09-01 | 61.87 |
| 2021-08-31 | 65.12 |
| 2021-08-30 | 65.84 |
| 2021-08-27 | 58.63 |
| 2021-08-26 | 54.30 |
| 2021-08-25 | 50.33 |
| 2021-08-24 | 51.42 |
| 2021-08-23 | 51.42 |
| 2021-08-20 | 52.14 |
| 2021-08-19 | 55.74 |
| 2021-08-18 | 59.71 |
| 2021-08-17 | 56.46 |
| 2021-08-16 | 52.16 |
| 2021-08-13 | 52.16 |
| 2021-08-12 | 55.03 |
| 2021-08-11 | 52.87 |
| 2021-08-10 | 53.23 |
| 2021-08-09 | 53.59 |
| 2021-08-06 | 54.31 |
| 2021-08-05 | 54.67 |
| 2021-08-04 | 60.05 |
| 2021-08-03 | 58.62 |
| 2021-08-02 | 64.36 |
| 2021-07-30 | 57.18 |
| 2021-07-29 | 52.52 |
| 2021-07-28 | 47.85 |
| 2021-07-27 | 44.98 |
| 2021-07-26 | 52.52 |
| 2021-07-23 | 47.85 |
| 2021-07-22 | 47.85 |
| 2021-07-21 | 47.49 |
| 2021-07-20 | 44.62 |
| 2021-07-19 | 46.06 |
| 2021-07-16 | 47.49 |
| 2021-07-15 | 67.59 |
| 2021-07-14 | 68.66 |
| 2021-07-13 | 65.79 |
| 2021-07-12 | 65.79 |
| 2021-07-09 | 62.92 |
| 2021-07-08 | 61.85 |
| 2021-07-07 | 68.31 |
| 2021-07-06 | 66.51 |
| 2021-07-05 | 66.51 |
| 2021-07-02 | 70.82 |
| 2021-06-30 | 71.53 |
| 2021-06-29 | 69.02 |
| 2021-06-28 | 69.74 |
| 2021-06-25 | 68.31 |
| 2021-06-24 | 65.79 |
| 2021-06-23 | 67.95 |
| 2021-06-22 | 66.87 |
| 2021-06-21 | 69.74 |
| 2021-06-18 | 71.53 |
| 2021-06-17 | 72.25 |
| 2021-06-16 | 75.84 |
| 2021-06-15 | 80.15 |
| 2021-06-11 | 81.58 |
| 2021-06-10 | 85.89 |
| 2021-06-09 | 90.91 |
| 2021-06-08 | 90.55 |
| 2021-06-07 | 90.20 |
| 2021-06-04 | 86.97 |
| 2021-06-03 | 82.66 |
| 2021-06-02 | 80.51 |
| 2021-06-01 | 75.12 |
| 2021-05-31 | 76.92 |
| 2021-05-28 | 75.48 |
| 2021-05-27 | 80.87 |
| 2021-05-26 | 76.92 |
| 2021-05-25 | 76.56 |
| 2021-05-24 | 75.12 |
| 2021-05-21 | 76.56 |
| 2021-05-20 | 76.56 |
| 2021-05-18 | 79.43 |
| 2021-05-17 | 77.28 |
| 2021-05-14 | 78.35 |
| 2021-05-13 | 72.11 |
| 2021-05-12 | 72.46 |
| 2021-05-11 | 78.12 |
| 2021-05-10 | 83.06 |
| 2021-05-07 | 83.06 |
| 2021-05-06 | 93.67 |
| 2021-05-05 | 97.20 |
| 2021-05-04 | 98.97 |
| 2021-05-03 | 94.02 |
| 2021-04-30 | 95.43 |
| 2021-04-29 | 100.38 |
| 2021-04-28 | 101.09 |
| 2021-04-27 | 104.27 |
| 2021-04-26 | 98.61 |
| 2021-04-23 | 96.49 |
| 2021-04-22 | 89.43 |
| 2021-04-21 | 88.72 |
| 2021-04-20 | 88.72 |
| 2021-04-19 | 89.43 |
| 2021-04-16 | 85.54 |
| 2021-04-15 | 82.00 |
| 2021-04-14 | 82.36 |
| 2021-04-13 | 83.06 |
| 2021-04-12 | 82.71 |
| 2021-04-09 | 85.19 |
| 2021-04-08 | 90.13 |
| 2021-04-07 | 86.25 |
| 2021-04-01 | 86.25 |
| 2021-03-31 | 85.54 |
| 2021-03-30 | 86.95 |
| 2021-03-29 | 87.31 |
| 2021-03-26 | 82.71 |
| 2021-03-25 | 76.00 |
| 2021-03-24 | 69.64 |
| 2021-03-23 | 71.76 |
| 2021-03-22 | 81.30 |
| 2021-03-19 | 86.25 |
| 2021-03-18 | 80.24 |
| 2021-03-17 | 77.76 |
| 2021-03-16 | 71.40 |
| 2021-03-15 | 67.51 |
| 2021-03-12 | 67.51 |
| 2021-03-11 | 67.87 |
| 2021-03-10 | 66.10 |
| 2021-03-09 | 63.63 |
| 2021-03-08 | 69.28 |
| 2021-03-05 | 69.64 |
| 2021-03-04 | 60.80 |
| 2021-03-03 | 64.33 |
| 2021-03-02 | 62.92 |
| 2021-03-01 | 64.69 |
| 2021-02-26 | 63.63 |
| 2021-02-25 | 71.05 |
| 2021-02-24 | 72.82 |
| 2021-02-23 | 81.65 |
| 2021-02-22 | 83.42 |
| 2021-02-19 | 89.78 |
| 2021-02-18 | 85.19 |
| 2021-02-17 | 83.77 |
| 2021-02-16 | 79.88 |
| 2021-02-11 | 74.58 |
| 2021-02-10 | 77.06 |
| 2021-02-09 | 78.12 |
| 2021-02-08 | 74.94 |
| 2021-02-05 | 76.35 |
| 2021-02-04 | 76.70 |
| 2021-02-03 | 77.06 |
| 2021-02-02 | 76.00 |
| 2021-02-01 | 75.64 |
| 2021-01-29 | 85.19 |
| 2021-01-28 | 87.66 |
| 2021-01-27 | 83.06 |
| 2021-01-26 | 78.47 |
| 2021-01-25 | 77.41 |
| 2021-01-22 | 76.00 |
| 2021-01-21 | 76.00 |
| 2021-01-20 | 78.12 |
| 2021-01-19 | 79.18 |
| 2021-01-18 | 73.17 |
| 2021-01-15 | 73.17 |
| 2021-01-14 | 75.29 |
| 2021-01-13 | 74.58 |
| 2021-01-12 | 67.87 |
| 2021-01-11 | 66.10 |
| 2021-01-08 | 70.70 |
| 2021-01-07 | 69.64 |
| 2021-01-06 | 73.52 |
| 2021-01-05 | 69.64 |
| 2021-01-04 | 51.61 |
| 2020-12-31 | 49.49 |
| 2020-12-30 | 47.02 |
| 2020-12-29 | 43.48 |
| 2020-12-28 | 46.66 |
| 2020-12-24 | 50.20 |
| 2020-12-23 | 51.61 |
| 2020-12-22 | 46.31 |
| 2020-12-21 | 49.84 |
| 2020-12-18 | 51.96 |
| 2020-12-17 | 51.96 |
| 2020-12-16 | 50.90 |
| 2020-12-15 | 47.02 |
| 2020-12-14 | 47.02 |
| 2020-12-11 | 45.25 |
| 2020-12-10 | 42.78 |
| 2020-12-09 | 46.66 |
| 2020-12-08 | 49.49 |
| 2020-12-07 | 49.14 |
| 2020-12-04 | 50.55 |
| 2020-12-03 | 51.61 |
| 2020-12-02 | 54.09 |
| 2020-12-01 | 56.21 |
| 2020-11-30 | 56.56 |
| 2020-11-27 | 54.09 |
| 2020-11-26 | 52.32 |
| 2020-11-25 | 55.15 |
| 2020-11-24 | 58.68 |
| 2020-11-23 | 56.91 |
| 2020-11-20 | 60.80 |
| 2020-11-19 | 59.39 |
| 2020-11-18 | 51.61 |
| 2020-11-17 | 57.27 |
| 2020-11-16 | 55.85 |
| 2020-11-13 | 52.32 |
| 2020-11-12 | 50.20 |
| 2020-11-11 | 48.43 |
| 2020-11-10 | 52.32 |
| 2020-11-09 | 59.03 |
| 2020-11-06 | 60.45 |
| 2020-11-05 | 55.15 |
| 2020-11-04 | 53.03 |
| 2020-11-03 | 48.43 |
| 2020-11-02 | 46.31 |
| 2020-10-30 | 44.90 |
| 2020-10-29 | 49.84 |
| 2020-10-28 | 50.90 |
| 2020-10-27 | 54.09 |
| 2020-10-23 | 55.50 |
| 2020-10-22 | 61.15 |
| 2020-10-21 | 91.55 |
| 2020-10-20 | 93.67 |
| 2020-10-19 | 88.72 |
| 2020-10-16 | 87.31 |
| 2020-10-15 | 86.25 |
| 2020-10-14 | 92.61 |
| 2020-10-12 | 81.65 |
| 2020-10-09 | 80.59 |
| 2020-10-08 | 84.48 |
| 2020-10-07 | 80.24 |
| 2020-10-06 | 82.71 |
| 2020-10-05 | 83.77 |
| 2020-09-30 | 79.53 |
| 2020-09-29 | 79.53 |
| 2020-09-28 | 67.87 |
| 2020-09-25 | 78.12 |
| 2020-09-24 | 77.06 |
| 2020-09-23 | 79.88 |
| 2020-09-22 | 73.52 |
| 2020-09-21 | 73.52 |
| 2020-09-18 | 77.06 |
| 2020-09-17 | 74.94 |
| 2020-09-16 | 79.88 |
| 2020-09-15 | 82.00 |
| 2020-09-14 | 80.24 |
| 2020-09-11 | 73.20 |
| 2020-09-10 | 74.61 |
| 2020-09-09 | 76.72 |
| 2020-09-08 | 84.82 |
| 2020-09-07 | 76.72 |
| 2020-09-04 | 81.65 |
| 2020-09-03 | 82.00 |
| 2020-09-02 | 83.76 |
| 2020-09-01 | 83.41 |
| 2020-08-31 | 86.58 |
| 2020-08-28 | 94.33 |
| 2020-08-27 | 98.55 |
| 2020-08-26 | 104.53 |
| 2020-08-25 | 112.63 |
| 2020-08-24 | 115.45 |
| 2020-08-21 | 112.98 |
| 2020-08-20 | 115.80 |
| 2020-08-19 | 109.46 |
| 2020-08-18 | 112.98 |
| 2020-08-17 | 104.89 |
| 2020-08-14 | 105.59 |
| 2020-08-13 | 106.30 |
| 2020-08-12 | 102.42 |
| 2020-08-11 | 101.01 |
| 2020-08-10 | 109.11 |
| 2020-08-07 | 110.17 |
| 2020-08-06 | 109.82 |
| 2020-08-05 | 114.74 |
| 2020-08-04 | 107.00 |
| 2020-08-03 | 107.70 |
| 2020-07-31 | 105.24 |
| 2020-07-30 | 103.83 |
| 2020-07-29 | 108.76 |
| 2020-07-28 | 106.65 |
| 2020-07-27 | 104.53 |
| 2020-07-24 | 103.48 |
| 2020-07-23 | 113.34 |
| 2020-07-22 | 111.86 |
| 2020-07-21 | 120.25 |
| 2020-07-20 | 113.61 |
| 2020-07-17 | 113.26 |
| 2020-07-16 | 114.30 |
| 2020-07-15 | 122.35 |
| 2020-07-14 | 118.85 |
| 2020-07-13 | 115.70 |
| 2020-07-10 | 108.01 |
| 2020-07-09 | 112.91 |
| 2020-07-08 | 116.05 |
| 2020-07-07 | 105.91 |
| 2020-07-06 | 103.82 |
| 2020-07-03 | 105.56 |
| 2020-07-02 | 112.56 |
| 2020-06-30 | 93.68 |
| 2020-06-29 | 92.98 |
| 2020-06-26 | 99.97 |
| 2020-06-24 | 91.58 |
| 2020-06-23 | 93.33 |
| 2020-06-22 | 90.53 |
| 2020-06-19 | 85.29 |
| 2020-06-18 | 77.95 |
| 2020-06-17 | 73.40 |
| 2020-06-16 | 76.20 |
| 2020-06-15 | 73.75 |
| 2020-06-12 | 70.95 |
| 2020-06-11 | 71.65 |
| 2020-06-10 | 67.46 |
| 2020-06-09 | 67.46 |
| 2020-06-08 | 63.96 |
| 2020-06-05 | 72.35 |
| 2020-06-04 | 74.45 |
| 2020-06-03 | 73.40 |
| 2020-06-02 | 71.30 |
| 2020-06-01 | 63.61 |
| 2020-05-29 | 64.66 |
| 2020-05-28 | 56.62 |
| 2020-05-27 | 57.32 |
| 2020-05-26 | 59.77 |
| 2020-05-25 | 58.02 |
| 2020-05-22 | 56.62 |
| 2020-05-21 | 63.96 |
| 2020-05-20 | 70.25 |
| 2020-05-19 | 72.00 |
| 2020-05-18 | 67.81 |
| 2020-05-15 | 62.91 |
| 2020-05-14 | 64.66 |
| 2020-05-13 | 63.61 |
| 2020-05-12 | 57.67 |
| 2020-05-11 | 57.67 |
| 2020-05-08 | 57.32 |
| 2020-05-07 | 57.67 |
| 2020-05-06 | 54.87 |
| 2020-05-05 | 52.08 |
| 2020-05-04 | 56.97 |
| 2020-04-29 | 61.52 |
| 2020-04-28 | 65.36 |
| 2020-04-27 | 59.42 |
| 2020-04-24 | 55.92 |
| 2020-04-23 | 57.32 |
| 2020-04-22 | 61.86 |
| 2020-04-21 | 58.72 |
| 2020-04-20 | 58.72 |
| 2020-04-17 | 59.77 |
| 2020-04-16 | 52.43 |
| 2020-04-15 | 42.64 |
| 2020-04-14 | 37.18 |
| 2020-04-09 | 33.41 |
| 2020-04-08 | 32.01 |
| 2020-04-07 | 34.81 |
| 2020-04-06 | 37.46 |
| 2020-04-03 | 30.47 |
| 2020-04-02 | 27.95 |
| 2020-04-01 | 29.49 |
| 2020-03-31 | 31.45 |
| 2020-03-30 | 28.09 |
| 2020-03-27 | 23.62 |
| 2020-03-26 | 22.92 |
| 2020-03-25 | 24.18 |
| 2020-03-24 | 19.56 |
| 2020-03-23 | 16.77 |
| 2020-03-20 | 17.61 |
| 2020-03-19 | 12.71 |
| 2020-03-18 | 17.47 |
| 2020-03-17 | 22.36 |
| 2020-03-16 | 24.04 |
| 2020-03-13 | 25.86 |
| 2020-03-12 | 31.03 |
| 2020-03-11 | 36.34 |
| 2020-03-10 | 37.74 |
| 2020-03-09 | 42.64 |
| 2020-03-06 | 46.83 |
| 2020-03-05 | 48.93 |
| 2020-03-04 | 39.28 |
| 2020-03-03 | 40.19 |
| 2020-03-02 | 41.24 |
| 2020-02-28 | 40.19 |
| 2020-02-27 | 39.42 |
| 2020-02-26 | 36.34 |
| 2020-02-25 | 36.20 |
| 2020-02-24 | 39.42 |
| 2020-02-21 | 36.62 |
| 2020-02-20 | 37.60 |
| 2020-02-19 | 37.74 |
| 2020-02-18 | 37.04 |
| 2020-02-17 | 39.28 |
| 2020-02-14 | 39.56 |
| 2020-02-13 | 41.59 |
| 2020-02-12 | 44.38 |
| 2020-02-11 | 41.94 |
| 2020-02-10 | 45.43 |
| 2020-02-07 | 39.56 |
| 2020-02-06 | 39.84 |
| 2020-02-05 | 39.84 |
| 2020-02-04 | 34.81 |
| 2020-02-03 | 33.97 |
| 2020-01-31 | 31.59 |
| 2020-01-30 | 32.43 |
| 2020-01-29 | 36.34 |
| 2020-01-24 | 32.15 |
| 2020-01-23 | 23.34 |
| 2020-01-22 | 16.07 |
| 2020-01-21 | 14.11 |
| 2020-01-20 | 16.35 |
| 2020-01-17 | 15.51 |
| 2020-01-16 | 18.86 |
| 2020-01-15 | 20.26 |
| 2020-01-14 | 13.97 |
| 2020-01-13 | 14.67 |
| 2020-01-10 | 9.21 |
| 2020-01-09 | 4.88 |
| 2020-01-08 | 3.76 |
| 2020-01-07 | 1.52 |
| 2020-01-06 | 1.94 |
| 2020-01-03 | 2.64 |
| 2020-01-02 | 0.82 |
| 2019-12-31 | -0.85 |
| 2019-12-30 | 0.40 |
| 2019-12-27 | 2.22 |
| 2019-12-24 | 2.50 |
| 2019-12-23 | 2.50 |
| 2019-12-20 | 1.80 |
| 2019-12-19 | 4.46 |
| 2019-12-18 | 4.18 |
| 2019-12-17 | 5.86 |
| 2019-12-16 | 5.72 |
| 2019-12-13 | 3.76 |
| 2019-12-12 | 5.30 |
| 2019-12-11 | 7.12 |
| 2019-12-10 | 7.82 |
| 2019-12-09 | 6.28 |
| 2019-12-06 | 4.74 |
| 2019-12-05 | 2.64 |
| 2019-12-04 | 3.48 |
| 2019-12-03 | 1.10 |
| 2019-12-02 | -2.53 |
| 2019-11-29 | -4.35 |
| 2019-11-28 | -4.21 |
| 2019-11-27 | -4.77 |
| 2019-11-26 | -1.27 |
| 2019-11-25 | 0.96 |
| 2019-11-22 | 0.27 |
| 2019-11-21 | -0.57 |
| 2019-11-20 | 1.38 |
| 2019-11-19 | 1.94 |
| 2019-11-18 | -0.15 |
| 2019-11-15 | -0.85 |
| 2019-11-14 | 0.82 |
| 2019-11-13 | -0.71 |
| 2019-11-12 | 2.08 |
| 2019-11-11 | 3.20 |
| 2019-11-08 | 4.18 |
| 2019-11-07 | 0.82 |
| 2019-11-06 | 2.78 |
| 2019-11-05 | 3.20 |
| 2019-11-04 | 3.76 |
| 2019-11-01 | 3.76 |
| 2019-10-31 | 3.48 |
| 2019-10-30 | 2.08 |
| 2019-10-29 | 4.88 |
| 2019-10-28 | 4.32 |
| 2019-10-25 | 4.18 |
| 2019-10-24 | 7.68 |
| 2019-10-23 | 4.32 |
| 2019-10-22 | 7.26 |
| 2019-10-21 | 3.76 |
| 2019-10-18 | 2.78 |
| 2019-10-17 | -1.97 |
| 2019-10-16 | -4.21 |
| 2019-10-15 | -4.21 |
| 2019-10-14 | -3.37 |
| 2019-10-11 | -4.21 |
| 2019-10-10 | -4.77 |
| 2019-10-09 | -4.07 |
| 2019-10-08 | -1.97 |
| 2019-10-04 | -2.67 |
| 2019-10-03 | -2.25 |
| 2019-10-02 | -2.11 |
| 2019-09-30 | -1.27 |
| 2019-09-27 | 0.13 |
| 2019-09-26 | 2.36 |
| 2019-09-25 | 4.88 |
| 2019-09-24 | -1.13 |
| 2019-09-23 | -5.33 |
| 2019-09-20 | -8.40 |
| 2019-09-19 | -8.54 |
| 2019-09-18 | -9.80 |
| 2019-09-17 | -8.96 |
| 2019-09-16 | -7.43 |
| 2019-09-13 | -5.19 |
| 2019-09-12 | -5.47 |
| 2019-09-11 | -4.35 |
| 2019-09-10 | -4.35 |
| 2019-09-09 | -4.49 |
| 2019-09-06 | -4.07 |
| 2019-09-05 | -5.61 |
| 2019-09-04 | -7.01 |
| 2019-09-03 | -9.52 |
| 2019-09-02 | -7.43 |
| 2019-08-30 | -3.79 |
| 2019-08-29 | -5.61 |
| 2019-08-28 | -3.51 |
| 2019-08-27 | -5.33 |
| 2019-08-26 | -5.33 |
| 2019-08-23 | -1.97 |
| 2019-08-22 | 0.54 |
| 2019-08-21 | -1.83 |
| 2019-08-20 | -0.99 |
| 2019-08-19 | -1.62 |
| 2019-08-16 | -1.76 |
| 2019-08-15 | -5.38 |
| 2019-08-14 | -3.01 |
| 2019-08-13 | -6.08 |
| 2019-08-12 | -1.90 |
| 2019-08-09 | -1.21 |
| 2019-08-08 | 0.05 |
| 2019-08-07 | 0.05 |
| 2019-08-06 | 0.88 |
| 2019-08-05 | 1.72 |
| 2019-08-02 | 4.22 |
| 2019-08-01 | 7.14 |
| 2019-07-31 | 7.42 |
| 2019-07-30 | 7.98 |
| 2019-07-29 | 8.54 |
| 2019-07-26 | 10.20 |
| 2019-07-25 | 10.48 |
| 2019-07-24 | 10.62 |
| 2019-07-23 | 10.62 |
| 2019-07-22 | 8.67 |
| 2019-07-19 | 10.20 |
| 2019-07-18 | 9.09 |
| 2019-07-17 | -6.08 |
| 2019-07-16 | -5.24 |
| 2019-07-15 | -6.08 |
| 2019-07-12 | -6.77 |
| 2019-07-11 | -8.02 |
| 2019-07-10 | -9.14 |
| 2019-07-09 | -10.53 |
| 2019-07-08 | -10.67 |
| 2019-07-05 | -7.88 |
| 2019-07-04 | -9.14 |
| 2019-07-03 | -10.25 |
| 2019-07-02 | -8.30 |
| 2019-06-28 | -7.61 |
| 2019-06-27 | -6.08 |
| 2019-06-26 | -7.47 |
| 2019-06-25 | -5.66 |
| 2019-06-24 | -5.52 |
| 2019-06-21 | -5.94 |
| 2019-06-20 | -5.80 |
| 2019-06-19 | -6.35 |
| 2019-06-18 | -6.35 |
| 2019-06-17 | -6.08 |
| 2019-06-14 | -5.38 |
| 2019-06-13 | -3.71 |
| 2019-06-12 | -4.13 |
| 2019-06-11 | -4.13 |
| 2019-06-10 | -5.94 |
| 2019-06-06 | -4.68 |
| 2019-06-05 | -4.96 |
| 2019-06-04 | -4.68 |
| 2019-06-03 | -4.68 |
| 2019-05-31 | -2.46 |
| 2019-05-30 | -5.24 |
| 2019-05-29 | -3.57 |
| 2019-05-28 | -5.80 |
| 2019-05-27 | -3.15 |
| 2019-05-24 | -1.90 |
| 2019-05-23 | -1.62 |
| 2019-05-22 | -2.18 |
| 2019-05-21 | -0.23 |
| 2019-05-20 | -1.07 |
| 2019-05-17 | -4.68 |
| 2019-05-16 | -4.68 |
| 2019-05-15 | -2.74 |
| 2019-05-14 | -7.61 |
| 2019-05-10 | -4.54 |
| 2019-05-09 | -3.99 |
| 2019-05-08 | -4.13 |
| 2019-05-07 | 0.74 |
| 2019-05-06 | 0.05 |
| 2019-05-03 | 1.58 |
| 2019-05-02 | 1.44 |
| 2019-04-30 | 4.64 |
| 2019-04-29 | 7.84 |
| 2019-04-26 | 7.98 |
| 2019-04-25 | 6.87 |
| 2019-04-24 | 8.12 |
| 2019-04-23 | 9.09 |
| 2019-04-18 | 8.26 |
| 2019-04-17 | 8.26 |
| 2019-04-16 | 6.88 |
| 2019-04-15 | 6.88 |
| 2019-04-12 | 5.50 |
| 2019-04-11 | 4.40 |
| 2019-04-10 | 5.50 |
| 2019-04-09 | 5.77 |
| 2019-04-08 | 5.91 |
| 2019-04-04 | 3.98 |
| 2019-04-03 | 7.84 |
| 2019-04-02 | 6.33 |
| 2019-04-01 | 8.26 |
| 2019-03-29 | 4.67 |
| 2019-03-28 | 3.02 |
| 2019-03-27 | 3.57 |
| 2019-03-26 | 4.67 |
| 2019-03-25 | 1.50 |
| 2019-03-22 | 6.88 |
| 2019-03-21 | 8.39 |
| 2019-03-20 | 9.91 |
| 2019-03-19 | 6.60 |
| 2019-03-18 | 8.39 |
| 2019-03-15 | 9.50 |
| 2019-03-14 | 5.50 |
| 2019-03-13 | 4.81 |
| 2019-03-12 | 5.50 |
| 2019-03-11 | 7.29 |
| 2019-03-08 | 6.88 |
| 2019-03-07 | 7.15 |
| 2019-03-06 | 6.46 |
| 2019-03-05 | 8.95 |
| 2019-03-04 | 8.95 |
| 2019-03-01 | 8.95 |
| 2019-02-28 | 6.19 |
| 2019-02-27 | 7.71 |
| 2019-02-26 | 7.29 |
| 2019-02-25 | 8.12 |
| 2019-02-22 | 6.60 |
| 2019-02-21 | 7.29 |
| 2019-02-20 | 7.57 |
| 2019-02-19 | 6.60 |
| 2019-02-18 | 3.29 |
| 2019-02-15 | 5.77 |
| 2019-02-14 | 4.67 |
| 2019-02-13 | 7.98 |
| 2019-02-12 | 9.08 |
| 2019-02-11 | 8.53 |
| 2019-02-08 | 9.50 |
| 2019-02-04 | 4.81 |
| 2019-02-01 | 2.05 |
| 2019-01-31 | -5.67 |
| 2019-01-30 | -7.60 |
| 2019-01-29 | -5.40 |
| 2019-01-28 | -4.57 |
| 2019-01-25 | -3.47 |
| 2019-01-24 | -4.43 |
| 2019-01-23 | -5.12 |
| 2019-01-22 | -4.98 |
| 2019-01-21 | -6.36 |
| 2019-01-18 | -9.12 |
| 2019-01-17 | -8.15 |
| 2019-01-16 | -7.60 |
| 2019-01-15 | -7.05 |
| 2019-01-14 | -8.15 |
| 2019-01-11 | -9.81 |
| 2019-01-10 | -8.43 |
| 2019-01-09 | -8.98 |
| 2019-01-08 | -7.74 |
| 2019-01-07 | -9.26 |
| 2019-01-04 | -12.84 |
| 2019-01-03 | -11.33 |
| 2019-01-02 | -14.50 |
| 2018-12-31 | -15.05 |
| 2018-12-28 | -11.74 |
| 2018-12-27 | -16.43 |
| 2018-12-24 | -17.95 |
| 2018-12-21 | -15.60 |
| 2018-12-20 | -16.15 |
| 2018-12-19 | -12.84 |
| 2018-12-18 | -11.05 |
| 2018-12-17 | -10.36 |
| 2018-12-14 | -9.81 |
| 2018-12-13 | -9.26 |
| 2018-12-12 | -10.36 |
| 2018-12-11 | -10.36 |
| 2018-12-10 | -9.81 |
| 2018-12-07 | -9.53 |
| 2018-12-06 | -10.77 |
| 2018-12-05 | -8.98 |
| 2018-12-04 | -9.12 |
| 2018-12-03 | -6.64 |
| 2018-11-30 | -7.05 |
| 2018-11-29 | -10.50 |
| 2018-11-28 | -11.19 |
| 2018-11-27 | -15.33 |
| 2018-11-26 | -14.36 |
| 2018-11-23 | -13.81 |
| 2018-11-22 | -13.12 |
| 2018-11-21 | -16.29 |
| 2018-11-20 | -16.57 |
| 2018-11-19 | -14.08 |
| 2018-11-16 | -14.91 |
| 2018-11-15 | -17.67 |
| 2018-11-14 | -19.88 |
| 2018-11-13 | -19.19 |
| 2018-11-12 | -19.05 |
| 2018-11-09 | -19.74 |
| 2018-11-08 | -19.74 |
| 2018-11-07 | -19.88 |
| 2018-11-06 | -19.88 |
| 2018-11-05 | -20.43 |
| 2018-11-02 | -19.32 |
| 2018-11-01 | -22.22 |
| 2018-10-31 | -22.91 |
| 2018-10-30 | -22.22 |
| 2018-10-29 | -20.57 |
| 2018-10-26 | -21.26 |
| 2018-10-25 | -21.81 |
| 2018-10-24 | -21.26 |
| 2018-10-23 | -19.46 |
| 2018-10-22 | -19.19 |
| 2018-10-19 | -19.32 |
| 2018-10-18 | -22.50 |
| 2018-10-16 | -23.46 |
| 2018-10-15 | -19.46 |
| 2018-10-12 | -20.57 |
| 2018-10-11 | -18.22 |
| 2018-10-10 | -16.57 |
| 2018-10-09 | -14.36 |
| 2018-10-08 | -12.57 |
| 2018-10-05 | -11.19 |
| 2018-10-04 | -11.05 |
| 2018-10-03 | -9.40 |
| 2018-10-02 | -10.36 |
| 2018-09-28 | -7.33 |
| 2018-09-27 | -6.09 |
| 2018-09-26 | -5.26 |
| 2018-09-24 | -6.50 |
| 2018-09-21 | -6.78 |
| 2018-09-20 | -8.84 |
| 2018-09-19 | -8.29 |
| 2018-09-18 | -9.12 |
| 2018-09-17 | -8.98 |
| 2018-09-14 | -8.71 |
| 2018-09-13 | -12.29 |
| 2018-09-12 | -12.43 |
| 2018-09-11 | -12.43 |
| 2018-09-10 | -11.19 |
| 2018-09-07 | -10.36 |
| 2018-09-06 | -10.91 |
| 2018-09-05 | -10.36 |
| 2018-09-04 | -8.43 |
| 2018-09-03 | -8.02 |
| 2018-08-31 | -9.40 |
| 2018-08-30 | -7.60 |
| 2018-08-29 | -7.05 |
| 2018-08-28 | -6.91 |
| 2018-08-27 | -7.33 |
| 2018-08-24 | -6.78 |
| 2018-08-23 | -6.78 |
| 2018-08-22 | -8.02 |
| 2018-08-21 | -7.33 |
| 2018-08-20 | -5.67 |
| 2018-08-17 | -4.71 |
| 2018-08-16 | -5.67 |
| 2018-08-15 | -5.94 |
| 2018-08-14 | -4.29 |
| 2018-08-13 | -3.20 |
| 2018-08-10 | -3.88 |
| 2018-08-09 | -4.98 |
| 2018-08-08 | -4.43 |
| 2018-08-07 | -2.92 |
| 2018-08-06 | -3.47 |
| 2018-08-03 | -1.96 |
| 2018-08-02 | -4.02 |
| 2018-08-01 | -3.47 |
| 2018-07-31 | -1.82 |
| 2018-07-30 | -1.00 |
| 2018-07-27 | -1.69 |
| 2018-07-26 | -0.72 |
| 2018-07-25 | 0.92 |
| 2018-07-24 | 0.92 |
| 2018-07-23 | -0.04 |
| 2018-07-20 | -1.82 |
| 2018-07-19 | -5.53 |
| 2018-07-18 | -11.85 |
| 2018-07-17 | -12.81 |
| 2018-07-16 | -12.26 |
| 2018-07-13 | -11.85 |
| 2018-07-12 | -12.26 |
| 2018-07-11 | -12.67 |
| 2018-07-10 | -10.75 |
| 2018-07-09 | -11.57 |
| 2018-07-06 | -11.30 |
| 2018-07-05 | -8.83 |
| 2018-07-04 | -7.18 |
| 2018-07-03 | -6.63 |
| 2018-06-29 | -6.49 |
| 2018-06-28 | -4.16 |
| 2018-06-27 | -7.04 |
| 2018-06-26 | -5.80 |
| 2018-06-25 | -5.67 |
| 2018-06-22 | -4.43 |
| 2018-06-21 | -4.02 |
| 2018-06-20 | -4.57 |
| 2018-06-19 | -3.88 |
| 2018-06-15 | -3.06 |
| 2018-06-14 | -4.29 |
| 2018-06-13 | -3.06 |
| 2018-06-12 | -3.06 |
| 2018-06-11 | -2.78 |
| 2018-06-08 | -2.78 |
| 2018-06-07 | -3.06 |
| 2018-06-06 | -2.78 |
| 2018-06-05 | -1.96 |
| 2018-06-04 | -1.96 |
| 2018-06-01 | -2.65 |
| 2018-05-31 | -3.47 |
| 2018-05-30 | -4.57 |
| 2018-05-29 | -4.57 |
| 2018-05-28 | -4.02 |
| 2018-05-25 | -3.33 |
| 2018-05-24 | -3.88 |
| 2018-05-23 | -3.47 |
| 2018-05-21 | -2.65 |
| 2018-05-18 | -2.78 |
| 2018-05-17 | -2.37 |
| 2018-05-16 | -2.65 |
| 2018-05-15 | -3.61 |
| 2018-05-14 | -2.78 |
| 2018-05-11 | -3.06 |
| 2018-05-10 | -6.49 |
| 2018-05-09 | -7.59 |
| 2018-05-08 | -7.73 |
| 2018-05-07 | -7.73 |
| 2018-05-04 | -10.61 |
| 2018-05-03 | -8.96 |
| 2018-05-02 | -5.80 |
| 2018-04-30 | -6.63 |
| 2018-04-27 | -7.59 |
| 2018-04-26 | -8.41 |
| 2018-04-25 | -8.14 |
| 2018-04-24 | -8.41 |
| 2018-04-23 | -8.41 |
| 2018-04-20 | -9.38 |
| 2018-04-19 | -10.87 |
| 2018-04-18 | -13.59 |
| 2018-04-17 | -9.24 |
| 2018-04-16 | -8.70 |
| 2018-04-13 | -8.29 |
| 2018-04-12 | -7.74 |
| 2018-04-11 | -7.47 |
| 2018-04-10 | -9.10 |
| 2018-04-09 | -8.97 |
| 2018-04-06 | -8.70 |
| 2018-04-04 | -8.56 |
| 2018-04-03 | -8.29 |
| 2018-03-29 | -6.11 |
| 2018-03-28 | -5.57 |
| 2018-03-27 | -3.80 |
| 2018-03-26 | -5.16 |
| 2018-03-23 | -5.03 |
| 2018-03-22 | -4.48 |
| 2018-03-21 | -2.72 |
| 2018-03-20 | -2.04 |
| 2018-03-19 | -2.72 |
| 2018-03-16 | -1.36 |
| 2018-03-15 | -0.95 |
| 2018-03-14 | 5.03 |
| 2018-03-13 | 7.20 |
| 2018-03-12 | 5.71 |
| 2018-03-09 | 5.30 |
| 2018-03-08 | 4.89 |
| 2018-03-07 | 5.03 |
| 2018-03-06 | 5.30 |
| 2018-03-05 | 3.67 |
| 2018-03-02 | 4.35 |
| 2018-03-01 | 4.62 |
| 2018-02-28 | 5.43 |
| 2018-02-27 | 4.35 |
| 2018-02-26 | 3.26 |
| 2018-02-23 | 3.13 |
| 2018-02-22 | 2.99 |
| 2018-02-21 | 2.99 |
| 2018-02-20 | 4.89 |
| 2018-02-15 | 5.03 |
| 2018-02-14 | 5.30 |
| 2018-02-13 | 4.48 |
| 2018-02-12 | 2.04 |
| 2018-02-09 | 2.85 |
| 2018-02-08 | 2.72 |
| 2018-02-07 | 3.80 |
| 2018-02-06 | 3.13 |
| 2018-02-05 | 1.36 |
| 2018-02-02 | 2.04 |
| 2018-02-01 | 1.49 |
| 2018-01-31 | -0.27 |
| 2018-01-30 | -0.27 |
| 2018-01-29 | 0.82 |
| 2018-01-26 | 1.90 |
| 2018-01-25 | 5.43 |
| 2018-01-24 | 4.35 |
| 2018-01-23 | 5.98 |
| 2018-01-22 | 5.30 |
| 2018-01-19 | 6.11 |
| 2018-01-18 | 6.79 |
| 2018-01-17 | 6.79 |
| 2018-01-16 | 8.02 |
| 2018-01-15 | 6.79 |
| 2018-01-12 | 7.74 |
| 2018-01-11 | 9.38 |
| 2018-01-10 | 9.10 |
| 2018-01-09 | 10.05 |
| 2018-01-08 | 10.33 |
| 2018-01-05 | 7.61 |
| 2018-01-04 | 7.07 |
| 2018-01-03 | 5.71 |
| 2018-01-02 | 6.11 |
| 2017-12-29 | 6.52 |
| 2017-12-28 | 6.25 |
| 2017-12-27 | 6.66 |
| 2017-12-22 | 5.43 |
| 2017-12-21 | 5.43 |
| 2017-12-20 | 7.47 |
| 2017-12-19 | 6.39 |
| 2017-12-18 | 7.34 |
| 2017-12-15 | 8.70 |
| 2017-12-14 | 6.11 |
| 2017-12-13 | 8.83 |
| 2017-12-12 | 6.66 |
| 2017-12-11 | 5.16 |
| 2017-12-08 | 5.30 |
| 2017-12-07 | 5.30 |
| 2017-12-06 | 4.21 |
| 2017-12-05 | 5.30 |
| 2017-12-04 | 5.30 |
| 2017-12-01 | 5.98 |
| 2017-11-30 | 7.88 |
| 2017-11-29 | 4.08 |
| 2017-11-28 | 5.43 |
| 2017-11-27 | 5.57 |
| 2017-11-24 | 7.07 |
| 2017-11-23 | 5.84 |
| 2017-11-22 | 7.34 |
| 2017-11-21 | 7.07 |
| 2017-11-20 | 7.88 |
| 2017-11-17 | 6.79 |
| 2017-11-16 | 7.34 |
| 2017-11-15 | 7.07 |
| 2017-11-14 | 5.71 |
| 2017-11-13 | 5.03 |
| 2017-11-10 | 6.66 |
| 2017-11-09 | 7.74 |
| 2017-11-08 | 10.05 |
| 2017-11-07 | 8.42 |
| 2017-11-06 | 6.66 |
| 2017-11-03 | 7.34 |
| 2017-11-02 | 10.05 |
| 2017-11-01 | 9.24 |
| 2017-10-31 | 7.07 |
| 2017-10-30 | 8.70 |
| 2017-10-27 | 9.65 |
| 2017-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy