Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-09-04 | 178.62 |
| 2025-09-03 | 178.37 |
| 2025-09-02 | 177.12 |
| 2025-09-01 | 189.34 |
| 2025-08-29 | 196.83 |
| 2025-08-28 | 201.81 |
| 2025-08-27 | 200.07 |
| 2025-08-26 | 203.81 |
| 2025-08-25 | 205.56 |
| 2025-08-22 | 203.31 |
| 2025-08-21 | 202.81 |
| 2025-08-20 | 198.07 |
| 2025-08-19 | 200.07 |
| 2025-08-18 | 201.81 |
| 2025-08-15 | 196.83 |
| 2025-08-14 | 198.32 |
| 2025-08-13 | 198.32 |
| 2025-08-12 | 200.07 |
| 2025-08-11 | 198.57 |
| 2025-08-08 | 203.31 |
| 2025-08-07 | 204.31 |
| 2025-08-06 | 200.82 |
| 2025-08-05 | 202.06 |
| 2025-08-04 | 191.34 |
| 2025-08-01 | 189.84 |
| 2025-07-31 | 193.33 |
| 2025-07-30 | 197.82 |
| 2025-07-29 | 201.32 |
| 2025-07-28 | 196.83 |
| 2025-07-25 | 188.84 |
| 2025-07-24 | 186.35 |
| 2025-07-23 | 183.86 |
| 2025-07-22 | 181.86 |
| 2025-07-21 | 179.86 |
| 2025-07-18 | 181.86 |
| 2025-07-17 | 183.86 |
| 2025-07-16 | 190.34 |
| 2025-07-15 | 191.34 |
| 2025-07-14 | 190.84 |
| 2025-07-11 | 186.35 |
| 2025-07-10 | 187.85 |
| 2025-07-09 | 191.34 |
| 2025-07-08 | 191.84 |
| 2025-07-07 | 193.83 |
| 2025-07-04 | 189.84 |
| 2025-07-03 | 187.85 |
| 2025-07-02 | 184.35 |
| 2025-06-30 | 183.86 |
| 2025-06-27 | 179.86 |
| 2025-06-26 | 172.88 |
| 2025-06-25 | 174.88 |
| 2025-06-24 | 174.88 |
| 2025-06-23 | 177.87 |
| 2025-06-20 | 175.87 |
| 2025-06-19 | 177.87 |
| 2025-06-18 | 181.36 |
| 2025-06-17 | 180.36 |
| 2025-06-16 | 180.36 |
| 2025-06-13 | 182.86 |
| 2025-06-12 | 183.86 |
| 2025-06-11 | 184.35 |
| 2025-06-10 | 182.86 |
| 2025-06-09 | 181.86 |
| 2025-06-06 | 181.86 |
| 2025-06-05 | 179.86 |
| 2025-06-04 | 181.86 |
| 2025-06-03 | 178.37 |
| 2025-06-02 | 170.39 |
| 2025-05-30 | 178.37 |
| 2025-05-29 | 173.88 |
| 2025-05-28 | 174.38 |
| 2025-05-27 | 171.88 |
| 2025-05-26 | 169.39 |
| 2025-05-23 | 169.39 |
| 2025-05-22 | 162.90 |
| 2025-05-21 | 164.30 |
| 2025-05-20 | 166.21 |
| 2025-05-19 | 163.34 |
| 2025-05-16 | 159.99 |
| 2025-05-15 | 158.55 |
| 2025-05-14 | 159.03 |
| 2025-05-13 | 160.47 |
| 2025-05-12 | 156.64 |
| 2025-05-09 | 157.60 |
| 2025-05-08 | 159.03 |
| 2025-05-07 | 161.90 |
| 2025-05-06 | 159.03 |
| 2025-05-02 | 160.95 |
| 2025-04-30 | 168.61 |
| 2025-04-29 | 162.38 |
| 2025-04-28 | 163.34 |
| 2025-04-25 | 159.51 |
| 2025-04-24 | 159.51 |
| 2025-04-23 | 164.78 |
| 2025-04-22 | 166.21 |
| 2025-04-17 | 161.43 |
| 2025-04-16 | 160.47 |
| 2025-04-15 | 161.90 |
| 2025-04-14 | 160.47 |
| 2025-04-11 | 153.76 |
| 2025-04-10 | 156.16 |
| 2025-04-09 | 156.64 |
| 2025-04-08 | 155.20 |
| 2025-04-07 | 142.27 |
| 2025-04-03 | 162.38 |
| 2025-04-02 | 155.20 |
| 2025-04-01 | 157.12 |
| 2025-03-31 | 157.60 |
| 2025-03-28 | 166.21 |
| 2025-03-27 | 150.89 |
| 2025-03-26 | 150.89 |
| 2025-03-25 | 148.50 |
| 2025-03-24 | 149.46 |
| 2025-03-21 | 153.29 |
| 2025-03-20 | 148.02 |
| 2025-03-19 | 148.50 |
| 2025-03-18 | 149.93 |
| 2025-03-17 | 151.37 |
| 2025-03-14 | 152.33 |
| 2025-03-13 | 149.46 |
| 2025-03-12 | 147.54 |
| 2025-03-11 | 141.32 |
| 2025-03-10 | 142.75 |
| 2025-03-07 | 146.10 |
| 2025-03-06 | 148.50 |
| 2025-03-05 | 148.50 |
| 2025-03-04 | 146.10 |
| 2025-03-03 | 148.02 |
| 2025-02-28 | 145.63 |
| 2025-02-27 | 148.02 |
| 2025-02-26 | 151.85 |
| 2025-02-25 | 153.29 |
| 2025-02-24 | 153.76 |
| 2025-02-21 | 158.07 |
| 2025-02-20 | 157.60 |
| 2025-02-19 | 156.64 |
| 2025-02-18 | 151.37 |
| 2025-02-17 | 149.93 |
| 2025-02-14 | 157.60 |
| 2025-02-13 | 146.58 |
| 2025-02-12 | 149.46 |
| 2025-02-11 | 150.89 |
| 2025-02-10 | 147.06 |
| 2025-02-07 | 150.89 |
| 2025-02-06 | 151.37 |
| 2025-02-05 | 150.41 |
| 2025-02-04 | 146.58 |
| 2025-02-03 | 151.85 |
| 2025-01-28 | 159.51 |
| 2025-01-27 | 165.73 |
| 2025-01-24 | 165.26 |
| 2025-01-23 | 160.95 |
| 2025-01-22 | 158.55 |
| 2025-01-21 | 160.47 |
| 2025-01-20 | 157.60 |
| 2025-01-17 | 154.72 |
| 2025-01-16 | 151.37 |
| 2025-01-15 | 146.10 |
| 2025-01-14 | 150.41 |
| 2025-01-13 | 150.89 |
| 2025-01-10 | 153.29 |
| 2025-01-09 | 159.99 |
| 2025-01-08 | 159.99 |
| 2025-01-07 | 163.34 |
| 2025-01-06 | 168.61 |
| 2025-01-03 | 170.04 |
| 2025-01-02 | 174.83 |
| 2024-12-31 | 182.49 |
| 2024-12-30 | 182.01 |
| 2024-12-27 | 179.62 |
| 2024-12-24 | 179.62 |
| 2024-12-23 | 174.35 |
| 2024-12-20 | 171.96 |
| 2024-12-19 | 171.48 |
| 2024-12-18 | 171.00 |
| 2024-12-17 | 164.78 |
| 2024-12-16 | 165.26 |
| 2024-12-13 | 159.51 |
| 2024-12-12 | 155.20 |
| 2024-12-11 | 156.64 |
| 2024-12-10 | 146.58 |
| 2024-12-09 | 147.54 |
| 2024-12-06 | 145.15 |
| 2024-12-05 | 139.40 |
| 2024-12-04 | 137.96 |
| 2024-12-03 | 136.53 |
| 2024-12-02 | 137.01 |
| 2024-11-29 | 132.22 |
| 2024-11-28 | 127.19 |
| 2024-11-27 | 127.43 |
| 2024-11-26 | 122.16 |
| 2024-11-25 | 123.36 |
| 2024-11-22 | 122.64 |
| 2024-11-21 | 122.40 |
| 2024-11-20 | 126.47 |
| 2024-11-19 | 132.22 |
| 2024-11-18 | 131.50 |
| 2024-11-15 | 131.74 |
| 2024-11-14 | 127.43 |
| 2024-11-13 | 132.94 |
| 2024-11-12 | 127.19 |
| 2024-11-11 | 127.67 |
| 2024-11-08 | 125.76 |
| 2024-11-07 | 123.84 |
| 2024-11-06 | 121.21 |
| 2024-11-05 | 124.32 |
| 2024-11-04 | 124.80 |
| 2024-11-01 | 125.99 |
| 2024-10-31 | 125.04 |
| 2024-10-30 | 133.42 |
| 2024-10-29 | 136.05 |
| 2024-10-28 | 143.71 |
| 2024-10-25 | 148.98 |
| 2024-10-24 | 145.63 |
| 2024-10-23 | 148.98 |
| 2024-10-22 | 154.24 |
| 2024-10-21 | 151.85 |
| 2024-10-18 | 148.98 |
| 2024-10-17 | 143.02 |
| 2024-10-16 | 144.90 |
| 2024-10-15 | 138.80 |
| 2024-10-14 | 142.08 |
| 2024-10-10 | 146.77 |
| 2024-10-09 | 133.17 |
| 2024-10-08 | 133.17 |
| 2024-10-07 | 153.34 |
| 2024-10-04 | 134.57 |
| 2024-10-03 | 132.23 |
| 2024-10-02 | 133.17 |
| 2024-09-30 | 136.92 |
| 2024-09-27 | 133.17 |
| 2024-09-26 | 125.19 |
| 2024-09-25 | 123.08 |
| 2024-09-24 | 123.31 |
| 2024-09-23 | 114.17 |
| 2024-09-20 | 116.04 |
| 2024-09-19 | 113.46 |
| 2024-09-17 | 109.01 |
| 2024-09-16 | 111.12 |
| 2024-09-13 | 113.93 |
| 2024-09-12 | 109.01 |
| 2024-09-11 | 108.77 |
| 2024-09-10 | 112.99 |
| 2024-09-09 | 112.76 |
| 2024-09-05 | 118.39 |
| 2024-09-04 | 116.98 |
| 2024-09-03 | 119.33 |
| 2024-09-02 | 121.20 |
| 2024-08-30 | 124.25 |
| 2024-08-29 | 124.49 |
| 2024-08-28 | 133.17 |
| 2024-08-27 | 132.46 |
| 2024-08-26 | 135.51 |
| 2024-08-23 | 132.93 |
| 2024-08-22 | 132.46 |
| 2024-08-21 | 134.11 |
| 2024-08-20 | 137.86 |
| 2024-08-19 | 135.51 |
| 2024-08-16 | 135.51 |
| 2024-08-15 | 133.17 |
| 2024-08-14 | 132.46 |
| 2024-08-13 | 127.54 |
| 2024-08-12 | 128.48 |
| 2024-08-09 | 120.73 |
| 2024-08-08 | 118.15 |
| 2024-08-07 | 119.80 |
| 2024-08-06 | 115.10 |
| 2024-08-05 | 116.28 |
| 2024-08-02 | 122.38 |
| 2024-08-01 | 121.67 |
| 2024-07-31 | 120.50 |
| 2024-07-30 | 119.80 |
| 2024-07-29 | 119.56 |
| 2024-07-26 | 120.97 |
| 2024-07-25 | 119.56 |
| 2024-07-24 | 122.14 |
| 2024-07-23 | 121.20 |
| 2024-07-22 | 123.55 |
| 2024-07-19 | 114.17 |
| 2024-07-18 | 115.34 |
| 2024-07-17 | 115.57 |
| 2024-07-16 | 120.50 |
| 2024-07-15 | 122.14 |
| 2024-07-12 | 116.75 |
| 2024-07-11 | 116.75 |
| 2024-07-10 | 121.67 |
| 2024-07-09 | 126.83 |
| 2024-07-08 | 126.13 |
| 2024-07-05 | 128.48 |
| 2024-07-04 | 130.12 |
| 2024-07-03 | 129.88 |
| 2024-07-02 | 132.93 |
| 2024-06-28 | 128.01 |
| 2024-06-27 | 125.89 |
| 2024-06-26 | 124.72 |
| 2024-06-25 | 129.88 |
| 2024-06-24 | 128.71 |
| 2024-06-21 | 135.98 |
| 2024-06-20 | 132.70 |
| 2024-06-19 | 134.57 |
| 2024-06-18 | 136.45 |
| 2024-06-17 | 130.59 |
| 2024-06-14 | 132.93 |
| 2024-06-13 | 126.83 |
| 2024-06-12 | 125.19 |
| 2024-06-11 | 122.85 |
| 2024-06-07 | 127.07 |
| 2024-06-06 | 119.80 |
| 2024-06-05 | 117.45 |
| 2024-06-04 | 117.45 |
| 2024-06-03 | 116.51 |
| 2024-05-31 | 120.73 |
| 2024-05-30 | 115.81 |
| 2024-05-29 | 112.76 |
| 2024-05-28 | 115.34 |
| 2024-05-27 | 117.92 |
| 2024-05-24 | 110.65 |
| 2024-05-23 | 104.31 |
| 2024-05-22 | 109.48 |
| 2024-05-21 | 106.58 |
| 2024-05-20 | 107.02 |
| 2024-05-17 | 101.43 |
| 2024-05-16 | 96.96 |
| 2024-05-14 | 96.74 |
| 2024-05-13 | 101.21 |
| 2024-05-10 | 96.96 |
| 2024-05-09 | 90.70 |
| 2024-05-08 | 89.14 |
| 2024-05-07 | 88.02 |
| 2024-05-06 | 82.88 |
| 2024-05-03 | 76.62 |
| 2024-05-02 | 79.97 |
| 2024-04-30 | 88.91 |
| 2024-04-29 | 82.88 |
| 2024-04-26 | 83.77 |
| 2024-04-25 | 80.19 |
| 2024-04-24 | 78.85 |
| 2024-04-23 | 84.22 |
| 2024-04-22 | 88.69 |
| 2024-04-19 | 91.15 |
| 2024-04-18 | 88.91 |
| 2024-04-17 | 88.47 |
| 2024-04-16 | 89.58 |
| 2024-04-15 | 88.91 |
| 2024-04-12 | 85.78 |
| 2024-04-11 | 86.01 |
| 2024-04-10 | 84.00 |
| 2024-04-09 | 86.90 |
| 2024-04-08 | 85.11 |
| 2024-04-05 | 79.75 |
| 2024-04-03 | 86.01 |
| 2024-04-02 | 84.22 |
| 2024-03-28 | 83.10 |
| 2024-03-27 | 80.64 |
| 2024-03-26 | 83.55 |
| 2024-03-25 | 84.22 |
| 2024-03-22 | 82.21 |
| 2024-03-21 | 83.77 |
| 2024-03-20 | 80.19 |
| 2024-03-19 | 79.52 |
| 2024-03-18 | 81.09 |
| 2024-03-15 | 81.09 |
| 2024-03-14 | 80.19 |
| 2024-03-13 | 82.88 |
| 2024-03-12 | 78.85 |
| 2024-03-11 | 82.43 |
| 2024-03-08 | 74.83 |
| 2024-03-07 | 76.62 |
| 2024-03-06 | 71.70 |
| 2024-03-05 | 69.46 |
| 2024-03-04 | 68.57 |
| 2024-03-01 | 63.20 |
| 2024-02-29 | 59.40 |
| 2024-02-28 | 62.09 |
| 2024-02-27 | 62.31 |
| 2024-02-26 | 63.43 |
| 2024-02-23 | 60.74 |
| 2024-02-22 | 57.39 |
| 2024-02-21 | 57.61 |
| 2024-02-20 | 56.05 |
| 2024-02-19 | 50.68 |
| 2024-02-16 | 46.66 |
| 2024-02-15 | 43.53 |
| 2024-02-14 | 43.31 |
| 2024-02-09 | 46.21 |
| 2024-02-08 | 48.67 |
| 2024-02-07 | 47.78 |
| 2024-02-06 | 48.67 |
| 2024-02-05 | 44.65 |
| 2024-02-02 | 46.44 |
| 2024-02-01 | 46.21 |
| 2024-01-31 | 48.22 |
| 2024-01-30 | 43.08 |
| 2024-01-29 | 48.22 |
| 2024-01-26 | 49.12 |
| 2024-01-25 | 48.90 |
| 2024-01-24 | 44.42 |
| 2024-01-23 | 43.08 |
| 2024-01-22 | 41.07 |
| 2024-01-19 | 47.55 |
| 2024-01-18 | 48.45 |
| 2024-01-17 | 48.45 |
| 2024-01-16 | 53.37 |
| 2024-01-15 | 53.81 |
| 2024-01-12 | 56.27 |
| 2024-01-11 | 53.37 |
| 2024-01-10 | 53.14 |
| 2024-01-09 | 54.26 |
| 2024-01-08 | 50.91 |
| 2024-01-05 | 54.04 |
| 2024-01-04 | 54.26 |
| 2024-01-03 | 54.26 |
| 2024-01-02 | 52.03 |
| 2023-12-29 | 55.38 |
| 2023-12-28 | 54.26 |
| 2023-12-27 | 52.03 |
| 2023-12-22 | 47.33 |
| 2023-12-21 | 51.63 |
| 2023-12-20 | 51.63 |
| 2023-12-19 | 52.72 |
| 2023-12-18 | 48.15 |
| 2023-12-15 | 47.72 |
| 2023-12-14 | 46.85 |
| 2023-12-13 | 50.33 |
| 2023-12-12 | 47.94 |
| 2023-12-11 | 47.94 |
| 2023-12-08 | 48.59 |
| 2023-12-07 | 49.68 |
| 2023-12-06 | 51.20 |
| 2023-12-05 | 48.59 |
| 2023-12-04 | 49.46 |
| 2023-12-01 | 47.07 |
| 2023-11-30 | 47.50 |
| 2023-11-29 | 47.72 |
| 2023-11-28 | 50.76 |
| 2023-11-27 | 50.98 |
| 2023-11-24 | 51.63 |
| 2023-11-23 | 51.41 |
| 2023-11-22 | 51.85 |
| 2023-11-21 | 50.98 |
| 2023-11-20 | 50.76 |
| 2023-11-17 | 46.85 |
| 2023-11-16 | 43.81 |
| 2023-11-15 | 43.81 |
| 2023-11-14 | 46.85 |
| 2023-11-13 | 45.33 |
| 2023-11-10 | 44.46 |
| 2023-11-09 | 46.63 |
| 2023-11-08 | 47.29 |
| 2023-11-07 | 47.94 |
| 2023-11-06 | 49.02 |
| 2023-11-03 | 46.42 |
| 2023-11-02 | 44.46 |
| 2023-11-01 | 43.16 |
| 2023-10-31 | 42.72 |
| 2023-10-30 | 39.68 |
| 2023-10-27 | 38.38 |
| 2023-10-26 | 34.47 |
| 2023-10-25 | 33.17 |
| 2023-10-24 | 30.99 |
| 2023-10-20 | 29.26 |
| 2023-10-19 | 28.60 |
| 2023-10-18 | 31.64 |
| 2023-10-17 | 30.34 |
| 2023-10-16 | 31.64 |
| 2023-10-13 | 33.38 |
| 2023-10-12 | 32.95 |
| 2023-10-11 | 31.64 |
| 2023-10-10 | 29.91 |
| 2023-10-09 | 30.12 |
| 2023-10-06 | 27.95 |
| 2023-10-05 | 27.73 |
| 2023-10-04 | 29.04 |
| 2023-10-03 | 27.52 |
| 2023-09-29 | 34.03 |
| 2023-09-28 | 33.82 |
| 2023-09-27 | 33.38 |
| 2023-09-26 | 33.17 |
| 2023-09-25 | 34.03 |
| 2023-09-22 | 31.64 |
| 2023-09-21 | 30.12 |
| 2023-09-20 | 29.47 |
| 2023-09-19 | 30.12 |
| 2023-09-18 | 31.64 |
| 2023-09-15 | 31.64 |
| 2023-09-14 | 29.26 |
| 2023-09-13 | 28.60 |
| 2023-09-12 | 30.34 |
| 2023-09-11 | 29.91 |
| 2023-09-07 | 28.17 |
| 2023-09-06 | 29.47 |
| 2023-09-05 | 28.60 |
| 2023-09-04 | 30.56 |
| 2023-08-31 | 27.30 |
| 2023-08-30 | 30.12 |
| 2023-08-29 | 30.78 |
| 2023-08-28 | 29.26 |
| 2023-08-25 | 29.47 |
| 2023-08-24 | 27.52 |
| 2023-08-23 | 26.21 |
| 2023-08-22 | 24.91 |
| 2023-08-21 | 24.48 |
| 2023-08-18 | 24.48 |
| 2023-08-17 | 23.17 |
| 2023-08-16 | 23.39 |
| 2023-08-15 | 24.91 |
| 2023-08-14 | 25.35 |
| 2023-08-11 | 23.17 |
| 2023-08-10 | 20.57 |
| 2023-08-09 | 26.21 |
| 2023-08-08 | 25.78 |
| 2023-08-07 | 26.65 |
| 2023-08-04 | 29.04 |
| 2023-08-03 | 27.30 |
| 2023-08-02 | 27.08 |
| 2023-08-01 | 28.17 |
| 2023-07-31 | 28.17 |
| 2023-07-28 | 28.82 |
| 2023-07-27 | 31.21 |
| 2023-07-26 | 30.56 |
| 2023-07-25 | 30.99 |
| 2023-07-24 | 28.17 |
| 2023-07-21 | 28.17 |
| 2023-07-20 | 25.13 |
| 2023-07-19 | 26.21 |
| 2023-07-18 | 26.65 |
| 2023-07-14 | 27.73 |
| 2023-07-13 | 29.04 |
| 2023-07-12 | 25.56 |
| 2023-07-11 | 25.56 |
| 2023-07-10 | 23.39 |
| 2023-07-07 | 22.96 |
| 2023-07-06 | 22.09 |
| 2023-07-05 | 23.82 |
| 2023-07-04 | 24.04 |
| 2023-07-03 | 24.26 |
| 2023-06-30 | 24.48 |
| 2023-06-29 | 23.82 |
| 2023-06-28 | 23.82 |
| 2023-06-27 | 27.52 |
| 2023-06-26 | 23.82 |
| 2023-06-23 | 25.56 |
| 2023-06-21 | 27.08 |
| 2023-06-20 | 27.30 |
| 2023-06-19 | 27.95 |
| 2023-06-16 | 27.73 |
| 2023-06-15 | 28.60 |
| 2023-06-14 | 28.39 |
| 2023-06-13 | 28.60 |
| 2023-06-12 | 29.47 |
| 2023-06-09 | 31.64 |
| 2023-06-08 | 31.21 |
| 2023-06-07 | 33.60 |
| 2023-06-06 | 30.78 |
| 2023-06-05 | 30.34 |
| 2023-06-02 | 27.73 |
| 2023-06-01 | 28.60 |
| 2023-05-31 | 26.00 |
| 2023-05-30 | 30.12 |
| 2023-05-29 | 27.30 |
| 2023-05-25 | 31.43 |
| 2023-05-24 | 30.12 |
| 2023-05-23 | 36.64 |
| 2023-05-22 | 38.60 |
| 2023-05-19 | 38.27 |
| 2023-05-18 | 42.78 |
| 2023-05-17 | 40.94 |
| 2023-05-16 | 39.91 |
| 2023-05-15 | 39.30 |
| 2023-05-12 | 41.96 |
| 2023-05-11 | 41.96 |
| 2023-05-10 | 41.96 |
| 2023-05-09 | 47.49 |
| 2023-05-08 | 42.78 |
| 2023-05-05 | 49.54 |
| 2023-05-04 | 53.02 |
| 2023-05-03 | 45.24 |
| 2023-05-02 | 48.11 |
| 2023-04-28 | 45.24 |
| 2023-04-27 | 41.35 |
| 2023-04-26 | 42.57 |
| 2023-04-25 | 40.53 |
| 2023-04-24 | 39.71 |
| 2023-04-21 | 32.74 |
| 2023-04-20 | 33.36 |
| 2023-04-19 | 31.10 |
| 2023-04-18 | 33.97 |
| 2023-04-17 | 34.18 |
| 2023-04-14 | 34.18 |
| 2023-04-13 | 34.18 |
| 2023-04-12 | 33.97 |
| 2023-04-11 | 29.05 |
| 2023-04-06 | 27.62 |
| 2023-04-04 | 27.83 |
| 2023-04-03 | 27.42 |
| 2023-03-31 | 26.39 |
| 2023-03-30 | 25.16 |
| 2023-03-29 | 24.96 |
| 2023-03-28 | 25.37 |
| 2023-03-27 | 25.16 |
| 2023-03-24 | 24.75 |
| 2023-03-23 | 24.14 |
| 2023-03-22 | 24.75 |
| 2023-03-21 | 25.78 |
| 2023-03-20 | 24.75 |
| 2023-03-17 | 26.60 |
| 2023-03-16 | 23.93 |
| 2023-03-15 | 25.57 |
| 2023-03-14 | 21.07 |
| 2023-03-13 | 22.91 |
| 2023-03-10 | 21.48 |
| 2023-03-09 | 22.91 |
| 2023-03-08 | 24.34 |
| 2023-03-07 | 24.14 |
| 2023-03-06 | 26.60 |
| 2023-03-03 | 23.32 |
| 2023-03-02 | 21.68 |
| 2023-03-01 | 21.48 |
| 2023-02-28 | 21.88 |
| 2023-02-27 | 22.09 |
| 2023-02-24 | 21.88 |
| 2023-02-23 | 22.09 |
| 2023-02-22 | 21.48 |
| 2023-02-21 | 22.29 |
| 2023-02-20 | 22.29 |
| 2023-02-17 | 18.81 |
| 2023-02-16 | 17.79 |
| 2023-02-15 | 17.99 |
| 2023-02-14 | 17.99 |
| 2023-02-13 | 18.61 |
| 2023-02-10 | 17.58 |
| 2023-02-09 | 16.97 |
| 2023-02-08 | 15.94 |
| 2023-02-07 | 16.35 |
| 2023-02-06 | 15.74 |
| 2023-02-03 | 17.99 |
| 2023-02-02 | 18.61 |
| 2023-02-01 | 18.20 |
| 2023-01-31 | 16.97 |
| 2023-01-30 | 18.20 |
| 2023-01-27 | 16.97 |
| 2023-01-26 | 17.17 |
| 2023-01-20 | 15.33 |
| 2023-01-19 | 17.38 |
| 2023-01-18 | 18.61 |
| 2023-01-17 | 18.61 |
| 2023-01-16 | 18.81 |
| 2023-01-13 | 17.58 |
| 2023-01-12 | 14.92 |
| 2023-01-11 | 13.28 |
| 2023-01-10 | 13.69 |
| 2023-01-09 | 13.49 |
| 2023-01-06 | 12.46 |
| 2023-01-05 | 11.85 |
| 2023-01-04 | 11.03 |
| 2023-01-03 | 8.98 |
| 2022-12-30 | 7.96 |
| 2022-12-29 | 5.91 |
| 2022-12-28 | 5.70 |
| 2022-12-23 | 6.11 |
| 2022-12-22 | 5.70 |
| 2022-12-21 | 6.11 |
| 2022-12-20 | 5.70 |
| 2022-12-19 | 6.93 |
| 2022-12-16 | 8.57 |
| 2022-12-15 | 7.55 |
| 2022-12-14 | 8.57 |
| 2022-12-13 | 7.55 |
| 2022-12-12 | 6.73 |
| 2022-12-09 | 9.80 |
| 2022-12-08 | 10.41 |
| 2022-12-07 | 9.39 |
| 2022-12-06 | 8.57 |
| 2022-12-05 | 8.77 |
| 2022-12-02 | 7.14 |
| 2022-12-01 | 5.70 |
| 2022-11-30 | 4.88 |
| 2022-11-29 | 7.14 |
| 2022-11-28 | 7.34 |
| 2022-11-25 | 6.52 |
| 2022-11-24 | 4.47 |
| 2022-11-23 | 4.68 |
| 2022-11-22 | 4.47 |
| 2022-11-21 | 2.01 |
| 2022-11-18 | 4.68 |
| 2022-11-17 | 3.65 |
| 2022-11-16 | 4.68 |
| 2022-11-15 | 4.68 |
| 2022-11-14 | 4.06 |
| 2022-11-11 | 3.45 |
| 2022-11-10 | 2.83 |
| 2022-11-09 | 1.60 |
| 2022-11-08 | 1.40 |
| 2022-11-07 | 3.65 |
| 2022-11-04 | 1.40 |
| 2022-11-03 | 0.38 |
| 2022-11-02 | 0.99 |
| 2022-11-01 | -2.90 |
| 2022-10-31 | -2.90 |
| 2022-10-28 | -1.67 |
| 2022-10-27 | 1.81 |
| 2022-10-26 | 0.38 |
| 2022-10-25 | -0.03 |
| 2022-10-24 | 0.38 |
| 2022-10-21 | 4.47 |
| 2022-10-20 | 3.24 |
| 2022-10-19 | 2.83 |
| 2022-10-18 | 3.45 |
| 2022-10-17 | 3.24 |
| 2022-10-14 | 3.45 |
| 2022-10-13 | 2.83 |
| 2022-10-12 | 3.65 |
| 2022-10-11 | 3.04 |
| 2022-10-10 | 2.63 |
| 2022-10-07 | 2.63 |
| 2022-10-06 | 3.04 |
| 2022-10-05 | 2.83 |
| 2022-10-03 | 2.01 |
| 2022-09-30 | 2.22 |
| 2022-09-29 | 3.24 |
| 2022-09-28 | 5.91 |
| 2022-09-27 | 5.29 |
| 2022-09-26 | 5.09 |
| 2022-09-23 | 5.50 |
| 2022-09-22 | 6.52 |
| 2022-09-21 | 6.52 |
| 2022-09-20 | 7.14 |
| 2022-09-19 | 5.91 |
| 2022-09-16 | 7.96 |
| 2022-09-15 | 10.21 |
| 2022-09-14 | 9.59 |
| 2022-09-13 | 10.62 |
| 2022-09-09 | 12.05 |
| 2022-09-08 | 11.23 |
| 2022-09-07 | 12.87 |
| 2022-09-06 | 11.64 |
| 2022-09-05 | 13.28 |
| 2022-09-02 | 13.69 |
| 2022-09-01 | 12.87 |
| 2022-08-31 | 13.28 |
| 2022-08-30 | 11.85 |
| 2022-08-29 | 11.23 |
| 2022-08-26 | 12.67 |
| 2022-08-25 | 7.96 |
| 2022-08-24 | 7.75 |
| 2022-08-23 | 7.34 |
| 2022-08-22 | 8.36 |
| 2022-08-19 | 7.96 |
| 2022-08-18 | 7.75 |
| 2022-08-17 | 6.73 |
| 2022-08-16 | 5.91 |
| 2022-08-15 | 5.29 |
| 2022-08-12 | 5.70 |
| 2022-08-11 | 6.52 |
| 2022-08-10 | 5.09 |
| 2022-08-09 | 6.32 |
| 2022-08-08 | 7.14 |
| 2022-08-05 | 7.75 |
| 2022-08-04 | 5.50 |
| 2022-08-03 | 6.93 |
| 2022-08-02 | 7.75 |
| 2022-08-01 | 8.98 |
| 2022-07-29 | 11.23 |
| 2022-07-28 | 10.41 |
| 2022-07-27 | 12.46 |
| 2022-07-26 | 11.64 |
| 2022-07-25 | 10.62 |
| 2022-07-22 | 12.87 |
| 2022-07-21 | 13.69 |
| 2022-07-20 | 13.69 |
| 2022-07-19 | 13.90 |
| 2022-07-18 | 14.10 |
| 2022-07-15 | 11.23 |
| 2022-07-14 | 11.23 |
| 2022-07-13 | 11.44 |
| 2022-07-12 | 12.87 |
| 2022-07-11 | 14.51 |
| 2022-07-08 | 15.53 |
| 2022-07-07 | 13.49 |
| 2022-07-06 | 12.46 |
| 2022-07-05 | 12.87 |
| 2022-07-04 | 11.44 |
| 2022-06-30 | 14.31 |
| 2022-06-29 | 13.49 |
| 2022-06-28 | 14.10 |
| 2022-06-27 | 12.87 |
| 2022-06-24 | 11.85 |
| 2022-06-23 | 10.82 |
| 2022-06-22 | 10.62 |
| 2022-06-21 | 10.62 |
| 2022-06-20 | 9.59 |
| 2022-06-17 | 10.00 |
| 2022-06-16 | 6.11 |
| 2022-06-15 | 7.14 |
| 2022-06-14 | 6.93 |
| 2022-06-13 | 7.14 |
| 2022-06-10 | 8.57 |
| 2022-06-09 | 9.39 |
| 2022-06-08 | 9.39 |
| 2022-06-07 | 9.18 |
| 2022-06-06 | 7.55 |
| 2022-06-02 | 7.14 |
| 2022-06-01 | 7.75 |
| 2022-05-31 | 10.21 |
| 2022-05-30 | 5.91 |
| 2022-05-27 | 4.68 |
| 2022-05-26 | 4.68 |
| 2022-05-25 | 4.03 |
| 2022-05-24 | 3.46 |
| 2022-05-23 | 5.18 |
| 2022-05-20 | 4.99 |
| 2022-05-19 | 3.08 |
| 2022-05-18 | 2.70 |
| 2022-05-17 | 3.65 |
| 2022-05-16 | 3.84 |
| 2022-05-13 | 4.23 |
| 2022-05-12 | 4.42 |
| 2022-05-11 | 5.75 |
| 2022-05-10 | 5.37 |
| 2022-05-06 | 5.94 |
| 2022-05-05 | 7.09 |
| 2022-05-04 | 3.65 |
| 2022-05-03 | 5.94 |
| 2022-04-29 | 7.47 |
| 2022-04-28 | 9.76 |
| 2022-04-27 | 4.03 |
| 2022-04-26 | 5.94 |
| 2022-04-25 | 5.18 |
| 2022-04-22 | 11.48 |
| 2022-04-21 | 10.72 |
| 2022-04-20 | 12.24 |
| 2022-04-19 | 12.82 |
| 2022-04-14 | 12.24 |
| 2022-04-13 | 11.29 |
| 2022-04-12 | 9.95 |
| 2022-04-11 | 11.48 |
| 2022-04-08 | 12.82 |
| 2022-04-07 | 11.86 |
| 2022-04-06 | 12.43 |
| 2022-04-04 | 9.38 |
| 2022-04-01 | 9.00 |
| 2022-03-31 | 8.62 |
| 2022-03-30 | 10.53 |
| 2022-03-29 | 1.74 |
| 2022-03-28 | 2.32 |
| 2022-03-25 | 1.94 |
| 2022-03-24 | 3.84 |
| 2022-03-23 | 3.46 |
| 2022-03-22 | 4.99 |
| 2022-03-21 | 4.03 |
| 2022-03-18 | 3.46 |
| 2022-03-17 | 4.61 |
| 2022-03-16 | 1.74 |
| 2022-03-15 | -5.51 |
| 2022-03-14 | -0.36 |
| 2022-03-11 | 3.84 |
| 2022-03-10 | 4.03 |
| 2022-03-09 | 3.27 |
| 2022-03-08 | 5.18 |
| 2022-03-07 | 8.04 |
| 2022-03-04 | 9.76 |
| 2022-03-03 | 10.53 |
| 2022-03-02 | 11.29 |
| 2022-03-01 | 12.62 |
| 2022-02-28 | 11.29 |
| 2022-02-25 | 12.43 |
| 2022-02-24 | 11.86 |
| 2022-02-23 | 14.34 |
| 2022-02-22 | 14.34 |
| 2022-02-21 | 15.30 |
| 2022-02-18 | 16.25 |
| 2022-02-17 | 16.25 |
| 2022-02-16 | 16.44 |
| 2022-02-15 | 16.25 |
| 2022-02-14 | 17.59 |
| 2022-02-11 | 17.02 |
| 2022-02-10 | 16.25 |
| 2022-02-09 | 15.87 |
| 2022-02-08 | 16.25 |
| 2022-02-07 | 16.06 |
| 2022-02-04 | 12.43 |
| 2022-01-31 | 12.24 |
| 2022-01-28 | 12.05 |
| 2022-01-27 | 13.77 |
| 2022-01-26 | 15.11 |
| 2022-01-25 | 14.72 |
| 2022-01-24 | 15.87 |
| 2022-01-21 | 14.72 |
| 2022-01-20 | 15.49 |
| 2022-01-19 | 13.96 |
| 2022-01-18 | 15.87 |
| 2022-01-17 | 15.30 |
| 2022-01-14 | 16.44 |
| 2022-01-13 | 15.30 |
| 2022-01-12 | 17.40 |
| 2022-01-11 | 15.11 |
| 2022-01-10 | 16.63 |
| 2022-01-07 | 17.59 |
| 2022-01-06 | 14.92 |
| 2022-01-05 | 14.34 |
| 2022-01-04 | 15.49 |
| 2022-01-03 | 11.86 |
| 2021-12-31 | 12.82 |
| 2021-12-30 | 15.87 |
| 2021-12-29 | 13.39 |
| 2021-12-28 | 13.96 |
| 2021-12-24 | 13.20 |
| 2021-12-23 | 14.53 |
| 2021-12-22 | 13.39 |
| 2021-12-21 | 12.82 |
| 2021-12-20 | 14.53 |
| 2021-12-17 | 17.40 |
| 2021-12-16 | 16.25 |
| 2021-12-15 | 10.53 |
| 2021-12-14 | 12.24 |
| 2021-12-13 | 12.82 |
| 2021-12-10 | 12.24 |
| 2021-12-09 | 11.86 |
| 2021-12-08 | 13.39 |
| 2021-12-07 | 11.29 |
| 2021-12-06 | 10.33 |
| 2021-12-03 | 12.05 |
| 2021-12-02 | 8.43 |
| 2021-12-01 | 11.10 |
| 2021-11-30 | 12.43 |
| 2021-11-29 | 12.24 |
| 2021-11-26 | 10.91 |
| 2021-11-25 | 11.29 |
| 2021-11-24 | 10.14 |
| 2021-11-23 | 9.57 |
| 2021-11-22 | 11.86 |
| 2021-11-19 | 12.43 |
| 2021-11-18 | 10.72 |
| 2021-11-17 | 8.43 |
| 2021-11-16 | 8.04 |
| 2021-11-15 | 7.85 |
| 2021-11-12 | 4.23 |
| 2021-11-11 | 4.23 |
| 2021-11-10 | 6.13 |
| 2021-11-09 | 3.46 |
| 2021-11-08 | 5.37 |
| 2021-11-05 | 5.75 |
| 2021-11-04 | 5.75 |
| 2021-11-03 | 6.13 |
| 2021-11-02 | 4.42 |
| 2021-11-01 | 7.85 |
| 2021-10-29 | 8.81 |
| 2021-10-28 | 8.43 |
| 2021-10-27 | 5.37 |
| 2021-10-26 | 7.28 |
| 2021-10-25 | 7.66 |
| 2021-10-22 | 6.71 |
| 2021-10-21 | 8.04 |
| 2021-10-20 | 7.47 |
| 2021-10-19 | 7.85 |
| 2021-10-18 | 8.04 |
| 2021-10-15 | 5.94 |
| 2021-10-12 | 5.94 |
| 2021-10-11 | 8.81 |
| 2021-10-08 | 8.04 |
| 2021-10-07 | 7.28 |
| 2021-10-06 | 6.52 |
| 2021-10-05 | 8.81 |
| 2021-10-04 | 7.85 |
| 2021-09-30 | 12.24 |
| 2021-09-29 | 9.95 |
| 2021-09-28 | 11.29 |
| 2021-09-27 | 8.81 |
| 2021-09-24 | 8.62 |
| 2021-09-23 | 8.81 |
| 2021-09-21 | 4.99 |
| 2021-09-20 | 0.98 |
| 2021-09-17 | 6.52 |
| 2021-09-16 | 4.03 |
| 2021-09-15 | 4.99 |
| 2021-09-14 | 5.94 |
| 2021-09-13 | 8.43 |
| 2021-09-10 | 8.04 |
| 2021-09-09 | 7.66 |
| 2021-09-08 | 6.90 |
| 2021-09-07 | 6.33 |
| 2021-09-06 | 4.99 |
| 2021-09-03 | 5.75 |
| 2021-09-02 | 5.94 |
| 2021-09-01 | 4.42 |
| 2021-08-31 | 4.03 |
| 2021-08-30 | 2.13 |
| 2021-08-27 | -0.16 |
| 2021-08-26 | -1.69 |
| 2021-08-25 | -2.26 |
| 2021-08-24 | -3.98 |
| 2021-08-23 | -4.94 |
| 2021-08-20 | -6.27 |
| 2021-08-19 | -5.51 |
| 2021-08-18 | -3.98 |
| 2021-08-17 | -6.08 |
| 2021-08-16 | -3.98 |
| 2021-08-13 | -3.60 |
| 2021-08-12 | -3.60 |
| 2021-08-11 | -3.98 |
| 2021-08-10 | -3.98 |
| 2021-08-09 | -4.36 |
| 2021-08-06 | -5.13 |
| 2021-08-05 | -4.36 |
| 2021-08-04 | -3.41 |
| 2021-08-03 | -4.36 |
| 2021-08-02 | -2.26 |
| 2021-07-30 | -3.98 |
| 2021-07-29 | -3.22 |
| 2021-07-28 | -4.75 |
| 2021-07-27 | -3.03 |
| 2021-07-26 | -2.65 |
| 2021-07-23 | 0.98 |
| 2021-07-22 | 1.36 |
| 2021-07-21 | 1.36 |
| 2021-07-20 | 2.13 |
| 2021-07-19 | 3.65 |
| 2021-07-16 | 3.65 |
| 2021-07-15 | 4.42 |
| 2021-07-14 | 4.03 |
| 2021-07-13 | 4.80 |
| 2021-07-12 | 2.32 |
| 2021-07-09 | 2.13 |
| 2021-07-08 | 2.51 |
| 2021-07-07 | 3.27 |
| 2021-07-06 | 2.89 |
| 2021-07-05 | 4.03 |
| 2021-07-02 | 3.84 |
| 2021-06-30 | 6.13 |
| 2021-06-29 | 5.75 |
| 2021-06-28 | 6.71 |
| 2021-06-25 | 5.75 |
| 2021-06-24 | 5.37 |
| 2021-06-23 | 4.23 |
| 2021-06-22 | 2.70 |
| 2021-06-21 | 4.23 |
| 2021-06-18 | 5.18 |
| 2021-06-17 | 6.13 |
| 2021-06-16 | 6.90 |
| 2021-06-15 | 7.66 |
| 2021-06-11 | 7.47 |
| 2021-06-10 | 5.75 |
| 2021-06-09 | 5.75 |
| 2021-06-08 | 6.71 |
| 2021-06-07 | 5.56 |
| 2021-06-04 | 5.75 |
| 2021-06-03 | 8.23 |
| 2021-06-02 | 8.23 |
| 2021-06-01 | 8.43 |
| 2021-05-31 | 6.71 |
| 2021-05-28 | 8.23 |
| 2021-05-27 | 8.62 |
| 2021-05-26 | 4.80 |
| 2021-05-25 | 3.58 |
| 2021-05-24 | 2.87 |
| 2021-05-21 | 5.37 |
| 2021-05-20 | 3.94 |
| 2021-05-18 | 5.01 |
| 2021-05-17 | 2.33 |
| 2021-05-14 | 1.26 |
| 2021-05-13 | -0.53 |
| 2021-05-12 | 0.01 |
| 2021-05-11 | -2.67 |
| 2021-05-10 | -0.35 |
| 2021-05-07 | -4.63 |
| 2021-05-06 | -6.06 |
| 2021-05-05 | -5.35 |
| 2021-05-04 | -5.71 |
| 2021-05-03 | -4.28 |
| 2021-04-30 | -1.60 |
| 2021-04-29 | -2.85 |
| 2021-04-28 | -2.85 |
| 2021-04-27 | -2.49 |
| 2021-04-26 | -2.31 |
| 2021-04-23 | -1.06 |
| 2021-04-22 | -1.78 |
| 2021-04-21 | -0.17 |
| 2021-04-20 | -1.60 |
| 2021-04-19 | -3.38 |
| 2021-04-16 | -5.53 |
| 2021-04-15 | -4.46 |
| 2021-04-14 | -5.17 |
| 2021-04-13 | -6.42 |
| 2021-04-12 | -7.31 |
| 2021-04-09 | -6.60 |
| 2021-04-08 | -5.17 |
| 2021-04-07 | -4.28 |
| 2021-04-01 | -4.28 |
| 2021-03-31 | -4.28 |
| 2021-03-30 | -6.78 |
| 2021-03-29 | -7.85 |
| 2021-03-26 | -8.21 |
| 2021-03-25 | -10.17 |
| 2021-03-24 | -9.81 |
| 2021-03-23 | -9.63 |
| 2021-03-22 | -8.56 |
| 2021-03-19 | -8.21 |
| 2021-03-18 | -9.10 |
| 2021-03-17 | -9.81 |
| 2021-03-16 | -9.81 |
| 2021-03-15 | -10.17 |
| 2021-03-12 | -10.53 |
| 2021-03-11 | -11.06 |
| 2021-03-10 | -13.21 |
| 2021-03-09 | -12.49 |
| 2021-03-08 | -11.60 |
| 2021-03-05 | -11.24 |
| 2021-03-04 | -10.17 |
| 2021-03-03 | -11.24 |
| 2021-03-02 | -12.31 |
| 2021-03-01 | -10.88 |
| 2021-02-26 | -10.17 |
| 2021-02-25 | -11.06 |
| 2021-02-24 | -11.60 |
| 2021-02-23 | -10.35 |
| 2021-02-22 | -9.81 |
| 2021-02-19 | -10.53 |
| 2021-02-18 | -11.42 |
| 2021-02-17 | -11.42 |
| 2021-02-16 | -11.42 |
| 2021-02-11 | -12.13 |
| 2021-02-10 | -12.85 |
| 2021-02-09 | -12.85 |
| 2021-02-08 | -12.67 |
| 2021-02-05 | -14.10 |
| 2021-02-04 | -13.74 |
| 2021-02-03 | -13.74 |
| 2021-02-02 | -12.85 |
| 2021-02-01 | -13.74 |
| 2021-01-29 | -14.64 |
| 2021-01-28 | -13.74 |
| 2021-01-27 | -12.31 |
| 2021-01-26 | -12.49 |
| 2021-01-25 | -13.38 |
| 2021-01-22 | -12.49 |
| 2021-01-21 | -10.88 |
| 2021-01-20 | -10.71 |
| 2021-01-19 | -10.71 |
| 2021-01-18 | -12.49 |
| 2021-01-15 | -13.38 |
| 2021-01-14 | -12.85 |
| 2021-01-13 | -12.85 |
| 2021-01-12 | -13.92 |
| 2021-01-11 | -13.92 |
| 2021-01-08 | -14.10 |
| 2021-01-07 | -14.28 |
| 2021-01-06 | -14.10 |
| 2021-01-05 | -13.92 |
| 2021-01-04 | -14.46 |
| 2020-12-31 | -14.64 |
| 2020-12-30 | -14.10 |
| 2020-12-29 | -14.99 |
| 2020-12-28 | -14.81 |
| 2020-12-24 | -14.64 |
| 2020-12-23 | -14.28 |
| 2020-12-22 | -15.17 |
| 2020-12-21 | -14.81 |
| 2020-12-18 | -15.17 |
| 2020-12-17 | -14.46 |
| 2020-12-16 | -14.46 |
| 2020-12-15 | -13.03 |
| 2020-12-14 | -12.31 |
| 2020-12-11 | -10.17 |
| 2020-12-10 | -11.60 |
| 2020-12-09 | -11.24 |
| 2020-12-08 | -12.31 |
| 2020-12-07 | -12.67 |
| 2020-12-04 | -11.96 |
| 2020-12-03 | -12.13 |
| 2020-12-02 | -12.13 |
| 2020-12-01 | -11.96 |
| 2020-11-30 | -15.71 |
| 2020-11-27 | -8.92 |
| 2020-11-26 | -9.81 |
| 2020-11-25 | -10.53 |
| 2020-11-24 | -10.17 |
| 2020-11-23 | -11.60 |
| 2020-11-20 | -11.06 |
| 2020-11-19 | -8.92 |
| 2020-11-18 | -9.63 |
| 2020-11-17 | -11.06 |
| 2020-11-16 | -11.24 |
| 2020-11-13 | -12.49 |
| 2020-11-12 | -11.60 |
| 2020-11-11 | -11.24 |
| 2020-11-10 | -12.67 |
| 2020-11-09 | -12.67 |
| 2020-11-06 | -13.74 |
| 2020-11-05 | -14.99 |
| 2020-11-04 | -15.89 |
| 2020-11-03 | -16.06 |
| 2020-11-02 | -16.06 |
| 2020-10-30 | -15.89 |
| 2020-10-29 | -14.81 |
| 2020-10-28 | -14.28 |
| 2020-10-27 | -14.81 |
| 2020-10-23 | -14.28 |
| 2020-10-22 | -13.56 |
| 2020-10-21 | -13.74 |
| 2020-10-20 | -16.24 |
| 2020-10-19 | -14.28 |
| 2020-10-16 | -13.92 |
| 2020-10-15 | -14.28 |
| 2020-10-14 | -12.67 |
| 2020-10-12 | -11.96 |
| 2020-10-09 | -12.13 |
| 2020-10-08 | -12.85 |
| 2020-10-07 | -14.64 |
| 2020-10-06 | -15.17 |
| 2020-10-05 | -15.17 |
| 2020-09-30 | -12.67 |
| 2020-09-29 | -12.49 |
| 2020-09-28 | -11.78 |
| 2020-09-25 | -10.88 |
| 2020-09-24 | -11.60 |
| 2020-09-23 | -9.99 |
| 2020-09-22 | -10.17 |
| 2020-09-21 | -8.92 |
| 2020-09-18 | -8.03 |
| 2020-09-17 | -9.81 |
| 2020-09-16 | -10.71 |
| 2020-09-15 | -8.92 |
| 2020-09-14 | -9.28 |
| 2020-09-11 | -9.10 |
| 2020-09-10 | -9.81 |
| 2020-09-09 | -8.92 |
| 2020-09-08 | -8.03 |
| 2020-09-07 | -9.28 |
| 2020-09-04 | -9.81 |
| 2020-09-03 | -9.63 |
| 2020-09-02 | -9.63 |
| 2020-09-01 | -8.56 |
| 2020-08-31 | -9.28 |
| 2020-08-28 | -8.21 |
| 2020-08-27 | -7.67 |
| 2020-08-26 | -7.31 |
| 2020-08-25 | -6.42 |
| 2020-08-24 | -5.71 |
| 2020-08-21 | -5.71 |
| 2020-08-20 | -5.53 |
| 2020-08-19 | -4.99 |
| 2020-08-18 | -4.99 |
| 2020-08-17 | -5.17 |
| 2020-08-14 | -5.71 |
| 2020-08-13 | -7.31 |
| 2020-08-12 | -7.49 |
| 2020-08-11 | -7.49 |
| 2020-08-10 | -6.78 |
| 2020-08-07 | -7.31 |
| 2020-08-06 | -5.88 |
| 2020-08-05 | -4.99 |
| 2020-08-04 | -7.67 |
| 2020-08-03 | -7.31 |
| 2020-07-31 | -8.38 |
| 2020-07-30 | -7.13 |
| 2020-07-29 | -6.42 |
| 2020-07-28 | -5.88 |
| 2020-07-27 | -8.03 |
| 2020-07-24 | -6.78 |
| 2020-07-23 | -6.24 |
| 2020-07-22 | -5.71 |
| 2020-07-21 | -4.46 |
| 2020-07-20 | -4.10 |
| 2020-07-17 | -5.35 |
| 2020-07-16 | -6.24 |
| 2020-07-15 | -3.56 |
| 2020-07-14 | -4.28 |
| 2020-07-13 | -3.03 |
| 2020-07-10 | -3.92 |
| 2020-07-09 | -3.21 |
| 2020-07-08 | -3.74 |
| 2020-07-07 | -3.21 |
| 2020-07-06 | -3.03 |
| 2020-07-03 | -5.88 |
| 2020-07-02 | -4.81 |
| 2020-06-30 | -6.24 |
| 2020-06-29 | -8.03 |
| 2020-06-26 | -9.10 |
| 2020-06-24 | -8.74 |
| 2020-06-23 | -6.78 |
| 2020-06-22 | -5.71 |
| 2020-06-19 | -6.78 |
| 2020-06-18 | -8.92 |
| 2020-06-17 | -9.63 |
| 2020-06-16 | -11.24 |
| 2020-06-15 | -12.13 |
| 2020-06-12 | -10.71 |
| 2020-06-11 | -10.53 |
| 2020-06-10 | -8.38 |
| 2020-06-09 | -6.24 |
| 2020-06-08 | -5.71 |
| 2020-06-05 | -6.24 |
| 2020-06-04 | -7.85 |
| 2020-06-03 | -6.60 |
| 2020-06-02 | -6.60 |
| 2020-06-01 | -8.03 |
| 2020-05-29 | -11.06 |
| 2020-05-28 | -11.42 |
| 2020-05-27 | -10.35 |
| 2020-05-26 | -11.21 |
| 2020-05-25 | -13.38 |
| 2020-05-22 | -12.71 |
| 2020-05-21 | -11.54 |
| 2020-05-20 | -11.71 |
| 2020-05-19 | -11.37 |
| 2020-05-18 | -12.38 |
| 2020-05-15 | -12.88 |
| 2020-05-14 | -13.38 |
| 2020-05-13 | -11.71 |
| 2020-05-12 | -11.04 |
| 2020-05-11 | -11.37 |
| 2020-05-08 | -11.37 |
| 2020-05-07 | -13.22 |
| 2020-05-06 | -12.55 |
| 2020-05-05 | -14.39 |
| 2020-05-04 | -13.72 |
| 2020-04-29 | -10.87 |
| 2020-04-28 | -11.37 |
| 2020-04-27 | -11.54 |
| 2020-04-24 | -12.71 |
| 2020-04-23 | -12.38 |
| 2020-04-22 | -12.04 |
| 2020-04-21 | -14.05 |
| 2020-04-20 | -11.37 |
| 2020-04-17 | -11.04 |
| 2020-04-16 | -11.54 |
| 2020-04-15 | -11.37 |
| 2020-04-14 | -11.54 |
| 2020-04-09 | -13.05 |
| 2020-04-08 | -14.39 |
| 2020-04-07 | -14.72 |
| 2020-04-06 | -17.07 |
| 2020-04-03 | -16.23 |
| 2020-04-02 | -14.39 |
| 2020-04-01 | -16.57 |
| 2020-03-31 | -16.40 |
| 2020-03-30 | -19.25 |
| 2020-03-27 | -18.24 |
| 2020-03-26 | -19.42 |
| 2020-03-25 | -19.42 |
| 2020-03-24 | -21.76 |
| 2020-03-23 | -23.94 |
| 2020-03-20 | -22.77 |
| 2020-03-19 | -20.76 |
| 2020-03-18 | -18.58 |
| 2020-03-17 | -15.39 |
| 2020-03-16 | -14.39 |
| 2020-03-13 | -11.71 |
| 2020-03-12 | -10.37 |
| 2020-03-11 | -8.19 |
| 2020-03-10 | -8.53 |
| 2020-03-09 | -10.37 |
| 2020-03-06 | -7.86 |
| 2020-03-05 | -6.52 |
| 2020-03-04 | -7.86 |
| 2020-03-03 | -8.86 |
| 2020-03-02 | -9.87 |
| 2020-02-28 | -10.20 |
| 2020-02-27 | -8.53 |
| 2020-02-26 | -8.69 |
| 2020-02-25 | -7.86 |
| 2020-02-24 | -7.35 |
| 2020-02-21 | -6.01 |
| 2020-02-20 | -6.52 |
| 2020-02-19 | -7.02 |
| 2020-02-18 | -7.19 |
| 2020-02-17 | -6.35 |
| 2020-02-14 | -6.35 |
| 2020-02-13 | -6.01 |
| 2020-02-12 | -6.68 |
| 2020-02-11 | -7.19 |
| 2020-02-10 | -8.19 |
| 2020-02-07 | -8.19 |
| 2020-02-06 | -8.53 |
| 2020-02-05 | -8.69 |
| 2020-02-04 | -9.36 |
| 2020-02-03 | -11.88 |
| 2020-01-31 | -10.03 |
| 2020-01-30 | -9.70 |
| 2020-01-29 | -6.52 |
| 2020-01-24 | -4.51 |
| 2020-01-23 | -3.67 |
| 2020-01-22 | -2.16 |
| 2020-01-21 | -2.66 |
| 2020-01-20 | -0.65 |
| 2020-01-17 | 0.52 |
| 2020-01-16 | 1.02 |
| 2020-01-15 | 0.02 |
| 2020-01-14 | -0.82 |
| 2020-01-13 | -1.32 |
| 2020-01-10 | -0.82 |
| 2020-01-09 | -0.99 |
| 2020-01-08 | -1.99 |
| 2020-01-07 | -1.99 |
| 2020-01-06 | -2.16 |
| 2020-01-03 | -1.49 |
| 2020-01-02 | -1.15 |
| 2019-12-31 | -1.82 |
| 2019-12-30 | -2.16 |
| 2019-12-27 | -3.50 |
| 2019-12-24 | -3.50 |
| 2019-12-23 | -3.84 |
| 2019-12-20 | -3.84 |
| 2019-12-19 | -3.33 |
| 2019-12-18 | -3.50 |
| 2019-12-17 | -3.50 |
| 2019-12-16 | -3.84 |
| 2019-12-13 | -4.67 |
| 2019-12-12 | -5.18 |
| 2019-12-11 | -5.01 |
| 2019-12-10 | -6.35 |
| 2019-12-09 | -6.18 |
| 2019-12-06 | -6.35 |
| 2019-12-05 | -7.02 |
| 2019-12-04 | -7.19 |
| 2019-12-03 | -6.18 |
| 2019-12-02 | -6.68 |
| 2019-11-29 | -6.01 |
| 2019-11-28 | -5.85 |
| 2019-11-27 | -5.34 |
| 2019-11-26 | -5.18 |
| 2019-11-25 | -5.18 |
| 2019-11-22 | -5.68 |
| 2019-11-21 | -5.85 |
| 2019-11-20 | -5.51 |
| 2019-11-19 | -4.84 |
| 2019-11-18 | -5.68 |
| 2019-11-15 | -6.35 |
| 2019-11-14 | -7.02 |
| 2019-11-13 | -5.34 |
| 2019-11-12 | -5.01 |
| 2019-11-11 | -4.67 |
| 2019-11-08 | -2.83 |
| 2019-11-07 | -2.66 |
| 2019-11-06 | -3.00 |
| 2019-11-05 | -3.50 |
| 2019-11-04 | -5.51 |
| 2019-11-01 | -6.01 |
| 2019-10-31 | -6.68 |
| 2019-10-30 | -6.52 |
| 2019-10-29 | -4.51 |
| 2019-10-28 | -5.34 |
| 2019-10-25 | -6.35 |
| 2019-10-24 | -5.68 |
| 2019-10-23 | -5.34 |
| 2019-10-22 | -5.01 |
| 2019-10-21 | -5.51 |
| 2019-10-18 | -5.34 |
| 2019-10-17 | -5.34 |
| 2019-10-16 | -5.01 |
| 2019-10-15 | -5.18 |
| 2019-10-14 | -5.18 |
| 2019-10-11 | -7.02 |
| 2019-10-10 | -7.19 |
| 2019-10-09 | -7.52 |
| 2019-10-08 | -8.02 |
| 2019-10-04 | -8.53 |
| 2019-10-03 | -6.52 |
| 2019-10-02 | -6.68 |
| 2019-09-30 | -6.85 |
| 2019-09-27 | -5.34 |
| 2019-09-26 | -4.84 |
| 2019-09-25 | -4.51 |
| 2019-09-24 | -4.67 |
| 2019-09-23 | -2.83 |
| 2019-09-20 | -2.49 |
| 2019-09-19 | -4.51 |
| 2019-09-18 | -4.51 |
| 2019-09-17 | -4.51 |
| 2019-09-16 | -2.49 |
| 2019-09-13 | -2.16 |
| 2019-09-12 | -4.00 |
| 2019-09-11 | -4.00 |
| 2019-09-10 | -5.18 |
| 2019-09-09 | -5.85 |
| 2019-09-06 | -6.18 |
| 2019-09-05 | -6.68 |
| 2019-09-04 | -7.86 |
| 2019-09-03 | -7.86 |
| 2019-09-02 | -7.19 |
| 2019-08-30 | -8.19 |
| 2019-08-29 | -9.87 |
| 2019-08-28 | -9.53 |
| 2019-08-27 | -9.03 |
| 2019-08-26 | -9.53 |
| 2019-08-23 | -9.53 |
| 2019-08-22 | -10.70 |
| 2019-08-21 | -12.71 |
| 2019-08-20 | -12.55 |
| 2019-08-19 | -13.72 |
| 2019-08-16 | -15.56 |
| 2019-08-15 | -16.57 |
| 2019-08-14 | -16.57 |
| 2019-08-13 | -17.07 |
| 2019-08-12 | -14.56 |
| 2019-08-09 | -13.72 |
| 2019-08-08 | -13.05 |
| 2019-08-07 | -15.06 |
| 2019-08-06 | -13.72 |
| 2019-08-05 | -13.22 |
| 2019-08-02 | -10.70 |
| 2019-08-01 | -8.36 |
| 2019-07-31 | -8.19 |
| 2019-07-30 | -8.02 |
| 2019-07-29 | -9.03 |
| 2019-07-26 | -7.86 |
| 2019-07-25 | -8.02 |
| 2019-07-24 | -8.53 |
| 2019-07-23 | -8.02 |
| 2019-07-22 | -8.86 |
| 2019-07-19 | -8.02 |
| 2019-07-18 | -8.02 |
| 2019-07-17 | -7.86 |
| 2019-07-16 | -8.53 |
| 2019-07-15 | -7.69 |
| 2019-07-12 | -8.19 |
| 2019-07-11 | -7.52 |
| 2019-07-10 | -8.02 |
| 2019-07-09 | -7.35 |
| 2019-07-08 | -7.69 |
| 2019-07-05 | -6.35 |
| 2019-07-04 | -8.53 |
| 2019-07-03 | -7.86 |
| 2019-07-02 | -7.02 |
| 2019-06-28 | -7.35 |
| 2019-06-27 | -7.35 |
| 2019-06-26 | -7.52 |
| 2019-06-25 | -7.52 |
| 2019-06-24 | -7.52 |
| 2019-06-21 | -7.35 |
| 2019-06-20 | -10.03 |
| 2019-06-19 | -10.37 |
| 2019-06-18 | -11.21 |
| 2019-06-17 | -10.70 |
| 2019-06-14 | -11.04 |
| 2019-06-13 | -10.03 |
| 2019-06-12 | -10.03 |
| 2019-06-11 | -9.36 |
| 2019-06-10 | -9.70 |
| 2019-06-06 | -10.37 |
| 2019-06-05 | -10.20 |
| 2019-06-04 | -10.03 |
| 2019-06-03 | -10.37 |
| 2019-05-31 | -10.20 |
| 2019-05-30 | -10.03 |
| 2019-05-29 | -11.04 |
| 2019-05-28 | -10.54 |
| 2019-05-27 | -11.71 |
| 2019-05-24 | -11.77 |
| 2019-05-23 | -11.93 |
| 2019-05-22 | -10.04 |
| 2019-05-21 | -9.41 |
| 2019-05-20 | -9.10 |
| 2019-05-17 | -8.47 |
| 2019-05-16 | -8.00 |
| 2019-05-15 | -9.41 |
| 2019-05-14 | -8.78 |
| 2019-05-10 | -7.84 |
| 2019-05-09 | -10.20 |
| 2019-05-08 | -8.94 |
| 2019-05-07 | -8.94 |
| 2019-05-06 | -8.47 |
| 2019-05-03 | -6.58 |
| 2019-05-02 | -5.80 |
| 2019-04-30 | -5.32 |
| 2019-04-29 | -5.32 |
| 2019-04-26 | -5.48 |
| 2019-04-25 | -6.11 |
| 2019-04-24 | -5.17 |
| 2019-04-23 | -4.22 |
| 2019-04-18 | -3.44 |
| 2019-04-17 | -4.07 |
| 2019-04-16 | -2.96 |
| 2019-04-15 | -2.96 |
| 2019-04-12 | -2.02 |
| 2019-04-11 | -1.71 |
| 2019-04-10 | -1.08 |
| 2019-04-09 | -2.34 |
| 2019-04-08 | -2.49 |
| 2019-04-04 | -2.49 |
| 2019-04-03 | -2.18 |
| 2019-04-02 | -3.44 |
| 2019-04-01 | -4.54 |
| 2019-03-29 | -3.91 |
| 2019-03-28 | -7.21 |
| 2019-03-27 | -6.90 |
| 2019-03-26 | -5.48 |
| 2019-03-25 | -5.80 |
| 2019-03-22 | -4.38 |
| 2019-03-21 | -5.01 |
| 2019-03-20 | -5.64 |
| 2019-03-19 | -5.48 |
| 2019-03-18 | -4.85 |
| 2019-03-15 | -5.48 |
| 2019-03-14 | -4.85 |
| 2019-03-13 | -3.75 |
| 2019-03-12 | -4.85 |
| 2019-03-11 | -4.54 |
| 2019-03-08 | -7.37 |
| 2019-03-07 | -6.42 |
| 2019-03-06 | -5.64 |
| 2019-03-05 | -6.42 |
| 2019-03-04 | -6.74 |
| 2019-03-01 | -8.63 |
| 2019-02-28 | -8.78 |
| 2019-02-27 | -6.42 |
| 2019-02-26 | -6.27 |
| 2019-02-25 | -5.64 |
| 2019-02-22 | -6.74 |
| 2019-02-21 | -8.78 |
| 2019-02-20 | -7.68 |
| 2019-02-19 | -10.36 |
| 2019-02-18 | -8.78 |
| 2019-02-15 | -8.78 |
| 2019-02-14 | -7.21 |
| 2019-02-13 | -9.41 |
| 2019-02-12 | -10.04 |
| 2019-02-11 | -10.67 |
| 2019-02-08 | -10.36 |
| 2019-02-04 | -10.20 |
| 2019-02-01 | -10.51 |
| 2019-01-31 | -11.14 |
| 2019-01-30 | -13.50 |
| 2019-01-29 | -13.97 |
| 2019-01-28 | -14.29 |
| 2019-01-25 | -13.66 |
| 2019-01-24 | -15.39 |
| 2019-01-23 | -15.23 |
| 2019-01-22 | -16.80 |
| 2019-01-21 | -17.59 |
| 2019-01-18 | -18.22 |
| 2019-01-17 | -18.53 |
| 2019-01-16 | -19.16 |
| 2019-01-15 | -19.79 |
| 2019-01-14 | -19.48 |
| 2019-01-11 | -19.48 |
| 2019-01-10 | -19.95 |
| 2019-01-09 | -19.79 |
| 2019-01-08 | -21.05 |
| 2019-01-07 | -21.68 |
| 2019-01-04 | -21.52 |
| 2019-01-03 | -23.72 |
| 2019-01-02 | -23.72 |
| 2018-12-31 | -22.31 |
| 2018-12-28 | -22.31 |
| 2018-12-27 | -22.31 |
| 2018-12-24 | -21.99 |
| 2018-12-21 | -22.47 |
| 2018-12-20 | -19.79 |
| 2018-12-19 | -20.58 |
| 2018-12-18 | -19.32 |
| 2018-12-17 | -18.38 |
| 2018-12-14 | -17.59 |
| 2018-12-13 | -17.75 |
| 2018-12-12 | -18.38 |
| 2018-12-11 | -19.16 |
| 2018-12-10 | -20.74 |
| 2018-12-07 | -17.91 |
| 2018-12-06 | -17.59 |
| 2018-12-05 | -14.76 |
| 2018-12-04 | -15.86 |
| 2018-12-03 | -17.43 |
| 2018-11-30 | -17.59 |
| 2018-11-29 | -17.59 |
| 2018-11-28 | -17.28 |
| 2018-11-27 | -17.28 |
| 2018-11-26 | -17.43 |
| 2018-11-23 | -18.53 |
| 2018-11-22 | -17.43 |
| 2018-11-21 | -17.75 |
| 2018-11-20 | -18.06 |
| 2018-11-19 | -17.28 |
| 2018-11-16 | -17.43 |
| 2018-11-15 | -18.38 |
| 2018-11-14 | -20.42 |
| 2018-11-13 | -20.74 |
| 2018-11-12 | -21.37 |
| 2018-11-09 | -21.68 |
| 2018-11-08 | -19.79 |
| 2018-11-07 | -21.52 |
| 2018-11-06 | -21.37 |
| 2018-11-05 | -21.99 |
| 2018-11-02 | -20.42 |
| 2018-11-01 | -21.68 |
| 2018-10-31 | -22.78 |
| 2018-10-30 | -23.41 |
| 2018-10-29 | -23.41 |
| 2018-10-26 | -24.51 |
| 2018-10-25 | -23.72 |
| 2018-10-24 | -23.57 |
| 2018-10-23 | -24.04 |
| 2018-10-22 | -22.15 |
| 2018-10-19 | -24.35 |
| 2018-10-18 | -23.41 |
| 2018-10-16 | -23.41 |
| 2018-10-15 | -23.57 |
| 2018-10-12 | -22.47 |
| 2018-10-11 | -22.31 |
| 2018-10-10 | -18.38 |
| 2018-10-09 | -18.22 |
| 2018-10-08 | -19.48 |
| 2018-10-05 | -18.53 |
| 2018-10-04 | -18.06 |
| 2018-10-03 | -16.96 |
| 2018-10-02 | -16.65 |
| 2018-09-28 | -16.33 |
| 2018-09-27 | -16.65 |
| 2018-09-26 | -16.96 |
| 2018-09-24 | -17.12 |
| 2018-09-21 | -16.96 |
| 2018-09-20 | -17.28 |
| 2018-09-19 | -17.43 |
| 2018-09-18 | -17.59 |
| 2018-09-17 | -18.85 |
| 2018-09-14 | -17.91 |
| 2018-09-13 | -18.69 |
| 2018-09-12 | -19.16 |
| 2018-09-11 | -19.48 |
| 2018-09-10 | -18.85 |
| 2018-09-07 | -17.91 |
| 2018-09-06 | -19.01 |
| 2018-09-05 | -18.22 |
| 2018-09-04 | -17.75 |
| 2018-09-03 | -18.53 |
| 2018-08-31 | -17.75 |
| 2018-08-30 | -18.22 |
| 2018-08-29 | -18.38 |
| 2018-08-28 | -18.69 |
| 2018-08-27 | -19.48 |
| 2018-08-24 | -19.79 |
| 2018-08-23 | -19.79 |
| 2018-08-22 | -19.64 |
| 2018-08-21 | -19.95 |
| 2018-08-20 | -20.58 |
| 2018-08-17 | -20.89 |
| 2018-08-16 | -21.37 |
| 2018-08-15 | -20.89 |
| 2018-08-14 | -18.69 |
| 2018-08-13 | -18.53 |
| 2018-08-10 | -18.38 |
| 2018-08-09 | -18.06 |
| 2018-08-08 | -18.22 |
| 2018-08-07 | -18.22 |
| 2018-08-06 | -20.42 |
| 2018-08-03 | -19.01 |
| 2018-08-02 | -18.06 |
| 2018-08-01 | -16.80 |
| 2018-07-31 | -16.96 |
| 2018-07-30 | -16.96 |
| 2018-07-27 | -15.86 |
| 2018-07-26 | -16.80 |
| 2018-07-25 | -16.18 |
| 2018-07-24 | -16.80 |
| 2018-07-23 | -17.75 |
| 2018-07-20 | -17.75 |
| 2018-07-19 | -18.53 |
| 2018-07-18 | -18.06 |
| 2018-07-17 | -18.06 |
| 2018-07-16 | -17.12 |
| 2018-07-13 | -17.12 |
| 2018-07-12 | -17.43 |
| 2018-07-11 | -17.28 |
| 2018-07-10 | -16.96 |
| 2018-07-09 | -16.96 |
| 2018-07-06 | -18.06 |
| 2018-07-05 | -17.75 |
| 2018-07-04 | -16.80 |
| 2018-07-03 | -16.33 |
| 2018-06-29 | -14.13 |
| 2018-06-28 | -13.97 |
| 2018-06-27 | -15.07 |
| 2018-06-26 | -14.45 |
| 2018-06-25 | -14.29 |
| 2018-06-22 | -12.87 |
| 2018-06-21 | -12.87 |
| 2018-06-20 | -12.56 |
| 2018-06-19 | -11.93 |
| 2018-06-15 | -10.67 |
| 2018-06-14 | -8.47 |
| 2018-06-13 | -8.00 |
| 2018-06-12 | -7.53 |
| 2018-06-11 | -8.78 |
| 2018-06-08 | -8.94 |
| 2018-06-07 | -8.94 |
| 2018-06-06 | -8.94 |
| 2018-06-05 | -9.88 |
| 2018-06-04 | -9.57 |
| 2018-06-01 | -10.34 |
| 2018-05-31 | -9.90 |
| 2018-05-30 | -13.59 |
| 2018-05-29 | -12.85 |
| 2018-05-28 | -12.56 |
| 2018-05-25 | -12.70 |
| 2018-05-24 | -12.11 |
| 2018-05-23 | -11.37 |
| 2018-05-21 | -10.19 |
| 2018-05-18 | -10.49 |
| 2018-05-17 | -10.49 |
| 2018-05-16 | -10.19 |
| 2018-05-15 | -10.04 |
| 2018-05-14 | -9.31 |
| 2018-05-11 | -10.04 |
| 2018-05-10 | -9.75 |
| 2018-05-09 | -9.45 |
| 2018-05-08 | -9.45 |
| 2018-05-07 | -10.04 |
| 2018-05-04 | -10.64 |
| 2018-05-03 | -9.75 |
| 2018-05-02 | -9.31 |
| 2018-04-30 | -9.16 |
| 2018-04-27 | -9.31 |
| 2018-04-26 | -9.60 |
| 2018-04-25 | -9.60 |
| 2018-04-24 | -9.01 |
| 2018-04-23 | -9.60 |
| 2018-04-20 | -9.75 |
| 2018-04-19 | -9.75 |
| 2018-04-18 | -9.90 |
| 2018-04-17 | -10.19 |
| 2018-04-16 | -9.60 |
| 2018-04-13 | -9.01 |
| 2018-04-12 | -8.86 |
| 2018-04-11 | -7.24 |
| 2018-04-10 | -7.53 |
| 2018-04-09 | -7.83 |
| 2018-04-06 | -8.57 |
| 2018-04-04 | -9.90 |
| 2018-04-03 | -7.83 |
| 2018-03-29 | -7.39 |
| 2018-03-28 | -8.27 |
| 2018-03-27 | -8.42 |
| 2018-03-26 | -9.01 |
| 2018-03-23 | -9.31 |
| 2018-03-22 | -7.53 |
| 2018-03-21 | -7.24 |
| 2018-03-20 | -7.53 |
| 2018-03-19 | -7.83 |
| 2018-03-16 | -7.68 |
| 2018-03-15 | -8.42 |
| 2018-03-14 | -7.98 |
| 2018-03-13 | -8.27 |
| 2018-03-12 | -7.98 |
| 2018-03-09 | -9.60 |
| 2018-03-08 | -9.31 |
| 2018-03-07 | -10.34 |
| 2018-03-06 | -10.49 |
| 2018-03-05 | -11.23 |
| 2018-03-02 | -10.49 |
| 2018-03-01 | -10.34 |
| 2018-02-28 | -10.93 |
| 2018-02-27 | -11.08 |
| 2018-02-26 | -8.71 |
| 2018-02-23 | -9.60 |
| 2018-02-22 | -10.19 |
| 2018-02-21 | -10.04 |
| 2018-02-20 | -10.04 |
| 2018-02-15 | -10.34 |
| 2018-02-14 | -11.08 |
| 2018-02-13 | -11.08 |
| 2018-02-12 | -13.29 |
| 2018-02-09 | -14.03 |
| 2018-02-08 | -10.19 |
| 2018-02-07 | -11.23 |
| 2018-02-06 | -10.93 |
| 2018-02-05 | -7.83 |
| 2018-02-02 | -6.79 |
| 2018-02-01 | -7.09 |
| 2018-01-31 | -6.06 |
| 2018-01-30 | -5.91 |
| 2018-01-29 | -4.87 |
| 2018-01-26 | -3.25 |
| 2018-01-25 | -3.55 |
| 2018-01-24 | -4.14 |
| 2018-01-23 | -5.47 |
| 2018-01-22 | -5.76 |
| 2018-01-19 | -8.12 |
| 2018-01-18 | -7.98 |
| 2018-01-17 | -7.98 |
| 2018-01-16 | -8.27 |
| 2018-01-15 | -9.01 |
| 2018-01-12 | -7.53 |
| 2018-01-11 | -7.39 |
| 2018-01-10 | -6.35 |
| 2018-01-09 | -6.50 |
| 2018-01-08 | -5.32 |
| 2018-01-05 | -5.76 |
| 2018-01-04 | -6.65 |
| 2018-01-03 | -7.68 |
| 2018-01-02 | -7.39 |
| 2017-12-29 | -8.27 |
| 2017-12-28 | -6.79 |
| 2017-12-27 | -7.53 |
| 2017-12-22 | -7.53 |
| 2017-12-21 | -8.12 |
| 2017-12-20 | -8.86 |
| 2017-12-19 | -8.57 |
| 2017-12-18 | -9.75 |
| 2017-12-15 | -9.45 |
| 2017-12-14 | -9.45 |
| 2017-12-13 | -9.45 |
| 2017-12-12 | -9.45 |
| 2017-12-11 | -9.60 |
| 2017-12-08 | -9.31 |
| 2017-12-07 | -9.90 |
| 2017-12-06 | -9.16 |
| 2017-12-05 | -8.57 |
| 2017-12-04 | -8.86 |
| 2017-12-01 | -8.12 |
| 2017-11-30 | -8.27 |
| 2017-11-29 | -7.98 |
| 2017-11-28 | -6.50 |
| 2017-11-27 | -6.35 |
| 2017-11-24 | -5.91 |
| 2017-11-23 | -6.06 |
| 2017-11-22 | -5.17 |
| 2017-11-21 | -6.06 |
| 2017-11-20 | -6.20 |
| 2017-11-17 | -6.35 |
| 2017-11-16 | -5.76 |
| 2017-11-15 | -5.32 |
| 2017-11-14 | -4.58 |
| 2017-11-13 | -3.69 |
| 2017-11-10 | -3.55 |
| 2017-11-09 | -2.95 |
| 2017-11-08 | -2.36 |
| 2017-11-07 | -1.77 |
| 2017-11-06 | -1.62 |
| 2017-11-03 | -1.03 |
| 2017-11-02 | 0.74 |
| 2017-11-01 | -0.30 |
| 2017-10-31 | 0.00 |
| 2017-10-30 | -1.03 |
| 2017-10-27 | -1.33 |
| 2017-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy