Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03608 | 2013-11-27 | 2023-12-21 | 2024-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3608 % |
|---|---|
| 2024-02-06 | -45.03 |
| 2024-02-05 | -45.03 |
| 2024-02-02 | -45.03 |
| 2024-02-01 | -45.03 |
| 2024-01-31 | -45.03 |
| 2024-01-30 | -45.03 |
| 2024-01-29 | -45.03 |
| 2024-01-26 | -45.03 |
| 2024-01-25 | -45.03 |
| 2024-01-24 | -45.03 |
| 2024-01-23 | -45.03 |
| 2024-01-22 | -45.03 |
| 2024-01-19 | -45.03 |
| 2024-01-18 | -45.03 |
| 2024-01-17 | -45.03 |
| 2024-01-16 | -45.03 |
| 2024-01-15 | -45.03 |
| 2024-01-12 | -45.03 |
| 2024-01-11 | -45.03 |
| 2024-01-10 | -45.03 |
| 2024-01-09 | -45.03 |
| 2024-01-08 | -45.03 |
| 2024-01-05 | -45.03 |
| 2024-01-04 | -45.03 |
| 2024-01-03 | -45.03 |
| 2024-01-02 | -45.03 |
| 2023-12-29 | -45.03 |
| 2023-12-28 | -45.03 |
| 2023-12-27 | -45.03 |
| 2023-12-22 | -45.03 |
| 2023-12-21 | -45.03 |
| 2023-12-20 | -45.58 |
| 2023-12-19 | -45.58 |
| 2023-12-18 | -46.14 |
| 2023-12-15 | -46.14 |
| 2023-12-14 | -46.14 |
| 2023-12-13 | -46.14 |
| 2023-12-12 | -46.14 |
| 2023-12-11 | -46.14 |
| 2023-12-08 | -46.14 |
| 2023-12-07 | -46.14 |
| 2023-12-06 | -46.14 |
| 2023-12-05 | -46.14 |
| 2023-12-04 | -46.14 |
| 2023-12-01 | -46.14 |
| 2023-11-30 | -46.14 |
| 2023-11-29 | -46.14 |
| 2023-11-28 | -46.14 |
| 2023-11-27 | -46.14 |
| 2023-11-24 | -46.14 |
| 2023-11-23 | -46.14 |
| 2023-11-22 | -46.14 |
| 2023-11-21 | -46.14 |
| 2023-11-20 | -46.14 |
| 2023-11-17 | -46.14 |
| 2023-11-16 | -46.14 |
| 2023-11-15 | -46.14 |
| 2023-11-14 | -46.14 |
| 2023-11-13 | -46.14 |
| 2023-11-10 | -46.14 |
| 2023-11-09 | -46.14 |
| 2023-11-08 | -46.14 |
| 2023-11-07 | -46.14 |
| 2023-11-06 | -46.14 |
| 2023-11-03 | -46.14 |
| 2023-11-02 | -46.14 |
| 2023-11-01 | -46.14 |
| 2023-10-31 | -46.14 |
| 2023-10-30 | -46.14 |
| 2023-10-27 | -45.58 |
| 2023-10-26 | -45.58 |
| 2023-10-25 | -46.69 |
| 2023-10-24 | -46.69 |
| 2023-10-20 | -44.47 |
| 2023-10-19 | -44.47 |
| 2023-10-18 | -44.47 |
| 2023-10-17 | -44.47 |
| 2023-10-16 | -44.47 |
| 2023-10-13 | -44.47 |
| 2023-10-12 | -46.69 |
| 2023-10-11 | -46.69 |
| 2023-10-10 | -46.69 |
| 2023-10-09 | -46.69 |
| 2023-10-06 | -46.69 |
| 2023-10-05 | -49.47 |
| 2023-10-04 | -45.58 |
| 2023-10-03 | -45.58 |
| 2023-09-29 | -45.58 |
| 2023-09-28 | -45.58 |
| 2023-09-27 | -45.58 |
| 2023-09-26 | -45.58 |
| 2023-09-25 | -44.47 |
| 2023-09-22 | -44.47 |
| 2023-09-21 | -45.58 |
| 2023-09-20 | -45.58 |
| 2023-09-19 | -45.58 |
| 2023-09-18 | -48.36 |
| 2023-09-15 | -46.69 |
| 2023-09-14 | -46.69 |
| 2023-09-13 | -46.69 |
| 2023-09-12 | -46.69 |
| 2023-09-11 | -47.25 |
| 2023-09-07 | -47.25 |
| 2023-09-06 | -47.25 |
| 2023-09-05 | -48.36 |
| 2023-09-04 | -47.25 |
| 2023-08-31 | -47.81 |
| 2023-08-30 | -47.25 |
| 2023-08-29 | -47.25 |
| 2023-08-28 | -47.25 |
| 2023-08-25 | -47.25 |
| 2023-08-24 | -47.81 |
| 2023-08-23 | -48.36 |
| 2023-08-22 | -48.36 |
| 2023-08-21 | -48.36 |
| 2023-08-18 | -48.36 |
| 2023-08-17 | -47.81 |
| 2023-08-16 | -47.81 |
| 2023-08-15 | -48.36 |
| 2023-08-14 | -48.36 |
| 2023-08-11 | -48.36 |
| 2023-08-10 | -48.36 |
| 2023-08-09 | -47.81 |
| 2023-08-08 | -47.81 |
| 2023-08-07 | -47.81 |
| 2023-08-04 | -47.81 |
| 2023-08-03 | -47.81 |
| 2023-08-02 | -47.81 |
| 2023-08-01 | -47.81 |
| 2023-07-31 | -47.81 |
| 2023-07-28 | -47.81 |
| 2023-07-27 | -47.81 |
| 2023-07-26 | -47.81 |
| 2023-07-25 | -47.81 |
| 2023-07-24 | -47.81 |
| 2023-07-21 | -47.81 |
| 2023-07-20 | -47.81 |
| 2023-07-19 | -47.81 |
| 2023-07-18 | -47.81 |
| 2023-07-14 | -47.81 |
| 2023-07-13 | -48.36 |
| 2023-07-12 | -48.36 |
| 2023-07-11 | -48.36 |
| 2023-07-10 | -48.36 |
| 2023-07-07 | -48.36 |
| 2023-07-06 | -48.36 |
| 2023-07-05 | -47.81 |
| 2023-07-04 | -47.81 |
| 2023-07-03 | -47.81 |
| 2023-06-30 | -47.25 |
| 2023-06-29 | -47.81 |
| 2023-06-28 | -47.81 |
| 2023-06-27 | -46.69 |
| 2023-06-26 | -47.81 |
| 2023-06-23 | -65.02 |
| 2023-06-21 | -65.02 |
| 2023-06-20 | -65.02 |
| 2023-06-19 | -65.02 |
| 2023-06-16 | -65.02 |
| 2023-06-15 | -65.02 |
| 2023-06-14 | -65.02 |
| 2023-06-13 | -65.02 |
| 2023-06-12 | -65.02 |
| 2023-06-09 | -65.02 |
| 2023-06-08 | -65.02 |
| 2023-06-07 | -65.02 |
| 2023-06-06 | -63.91 |
| 2023-06-05 | -63.91 |
| 2023-06-02 | -63.91 |
| 2023-06-01 | -67.79 |
| 2023-05-31 | -67.79 |
| 2023-05-30 | -66.13 |
| 2023-05-29 | -66.13 |
| 2023-05-25 | -65.57 |
| 2023-05-24 | -67.24 |
| 2023-05-23 | -67.24 |
| 2023-05-22 | -66.68 |
| 2023-05-19 | -67.79 |
| 2023-05-18 | -67.79 |
| 2023-05-17 | -64.46 |
| 2023-05-16 | -63.91 |
| 2023-05-15 | -63.91 |
| 2023-05-12 | -60.58 |
| 2023-05-11 | -63.91 |
| 2023-05-10 | -62.80 |
| 2023-05-09 | -62.80 |
| 2023-05-08 | -61.13 |
| 2023-05-05 | -59.47 |
| 2023-05-04 | -59.47 |
| 2023-05-03 | -59.47 |
| 2023-05-02 | -59.47 |
| 2023-04-28 | -59.47 |
| 2023-04-27 | -58.91 |
| 2023-04-26 | -59.47 |
| 2023-04-25 | -58.36 |
| 2023-04-24 | -60.02 |
| 2023-04-21 | -55.58 |
| 2023-04-20 | -55.58 |
| 2023-04-19 | -55.58 |
| 2023-04-18 | -55.58 |
| 2023-04-17 | -55.58 |
| 2023-04-14 | -56.69 |
| 2023-04-13 | -59.47 |
| 2023-04-12 | -54.47 |
| 2023-04-11 | -54.47 |
| 2023-04-06 | -54.47 |
| 2023-04-04 | -54.47 |
| 2023-04-03 | -53.36 |
| 2023-03-31 | -58.91 |
| 2023-03-30 | -58.91 |
| 2023-03-29 | -58.91 |
| 2023-03-28 | -56.69 |
| 2023-03-27 | -56.69 |
| 2023-03-24 | -56.69 |
| 2023-03-23 | -55.02 |
| 2023-03-22 | -57.24 |
| 2023-03-21 | -57.24 |
| 2023-03-20 | -54.47 |
| 2023-03-17 | -53.91 |
| 2023-03-16 | -53.91 |
| 2023-03-15 | -56.69 |
| 2023-03-14 | -56.13 |
| 2023-03-13 | -55.58 |
| 2023-03-10 | -54.47 |
| 2023-03-09 | -53.36 |
| 2023-03-08 | -53.36 |
| 2023-03-07 | -53.36 |
| 2023-03-06 | -56.13 |
| 2023-03-03 | -56.13 |
| 2023-03-02 | -58.36 |
| 2023-03-01 | -58.36 |
| 2023-02-28 | -60.58 |
| 2023-02-27 | -58.91 |
| 2023-02-24 | -58.91 |
| 2023-02-23 | -57.80 |
| 2023-02-22 | -57.80 |
| 2023-02-21 | -57.80 |
| 2023-02-20 | -57.80 |
| 2023-02-17 | -58.91 |
| 2023-02-16 | -58.91 |
| 2023-02-15 | -61.13 |
| 2023-02-14 | -53.36 |
| 2023-02-13 | -58.36 |
| 2023-02-10 | -54.47 |
| 2023-02-09 | -52.25 |
| 2023-02-08 | -55.02 |
| 2023-02-07 | -55.02 |
| 2023-02-06 | -55.02 |
| 2023-02-03 | -52.25 |
| 2023-02-02 | -52.80 |
| 2023-02-01 | -57.80 |
| 2023-01-31 | -52.80 |
| 2023-01-30 | -52.25 |
| 2023-01-27 | -55.02 |
| 2023-01-26 | -51.14 |
| 2023-01-20 | -51.14 |
| 2023-01-19 | -51.14 |
| 2023-01-18 | -51.14 |
| 2023-01-17 | -51.14 |
| 2023-01-16 | -51.14 |
| 2023-01-13 | -51.14 |
| 2023-01-12 | -55.02 |
| 2023-01-11 | -49.47 |
| 2023-01-10 | -51.14 |
| 2023-01-09 | -51.14 |
| 2023-01-06 | -51.69 |
| 2023-01-05 | -53.36 |
| 2023-01-04 | -52.80 |
| 2023-01-03 | -56.69 |
| 2022-12-30 | -54.47 |
| 2022-12-29 | -60.02 |
| 2022-12-28 | -57.80 |
| 2022-12-23 | -56.13 |
| 2022-12-22 | -58.91 |
| 2022-12-21 | -56.69 |
| 2022-12-20 | -62.24 |
| 2022-12-19 | -50.03 |
| 2022-12-16 | -50.03 |
| 2022-12-15 | -50.03 |
| 2022-12-14 | -49.47 |
| 2022-12-13 | -49.47 |
| 2022-12-12 | -50.03 |
| 2022-12-09 | -51.69 |
| 2022-12-08 | -51.69 |
| 2022-12-07 | -50.58 |
| 2022-12-06 | -52.80 |
| 2022-12-05 | -52.80 |
| 2022-12-02 | -54.47 |
| 2022-12-01 | -50.58 |
| 2022-11-30 | -52.25 |
| 2022-11-29 | -52.25 |
| 2022-11-28 | -51.14 |
| 2022-11-25 | -53.91 |
| 2022-11-24 | -53.91 |
| 2022-11-23 | -52.80 |
| 2022-11-22 | -56.13 |
| 2022-11-21 | -57.80 |
| 2022-11-18 | -54.47 |
| 2022-11-17 | -52.80 |
| 2022-11-16 | -50.03 |
| 2022-11-15 | -50.58 |
| 2022-11-14 | -53.36 |
| 2022-11-11 | -50.58 |
| 2022-11-10 | -52.80 |
| 2022-11-09 | -52.80 |
| 2022-11-08 | -49.47 |
| 2022-11-07 | -48.36 |
| 2022-11-04 | -53.36 |
| 2022-11-03 | -52.80 |
| 2022-11-02 | -48.92 |
| 2022-11-01 | -55.02 |
| 2022-10-31 | -50.58 |
| 2022-10-28 | -52.80 |
| 2022-10-27 | -51.69 |
| 2022-10-26 | -52.25 |
| 2022-10-25 | -47.81 |
| 2022-10-24 | -51.69 |
| 2022-10-21 | -52.25 |
| 2022-10-20 | -58.36 |
| 2022-10-19 | -52.25 |
| 2022-10-18 | -57.24 |
| 2022-10-17 | -54.47 |
| 2022-10-14 | -60.02 |
| 2022-10-13 | -62.24 |
| 2022-10-12 | -62.24 |
| 2022-10-11 | -61.69 |
| 2022-10-10 | -61.69 |
| 2022-10-07 | -62.80 |
| 2022-10-06 | -63.35 |
| 2022-10-05 | -58.36 |
| 2022-10-03 | -58.36 |
| 2022-09-30 | -62.80 |
| 2022-09-29 | -64.46 |
| 2022-09-28 | -66.13 |
| 2022-09-27 | -66.68 |
| 2022-09-26 | -65.57 |
| 2022-09-23 | -61.69 |
| 2022-09-22 | -61.69 |
| 2022-09-21 | -61.69 |
| 2022-09-20 | -60.02 |
| 2022-09-19 | -61.69 |
| 2022-09-16 | -61.69 |
| 2022-09-15 | -61.69 |
| 2022-09-14 | -61.13 |
| 2022-09-13 | -62.80 |
| 2022-09-09 | -62.80 |
| 2022-09-08 | -61.69 |
| 2022-09-07 | -61.13 |
| 2022-09-06 | -61.13 |
| 2022-09-05 | -58.91 |
| 2022-09-02 | -59.47 |
| 2022-09-01 | -60.02 |
| 2022-08-31 | -57.80 |
| 2022-08-30 | -58.36 |
| 2022-08-29 | -59.47 |
| 2022-08-26 | -59.47 |
| 2022-08-25 | -59.47 |
| 2022-08-24 | -59.47 |
| 2022-08-23 | -63.35 |
| 2022-08-22 | -60.58 |
| 2022-08-19 | -63.91 |
| 2022-08-18 | -63.91 |
| 2022-08-17 | -63.35 |
| 2022-08-16 | -66.68 |
| 2022-08-15 | -66.68 |
| 2022-08-12 | -66.68 |
| 2022-08-11 | -63.91 |
| 2022-08-10 | -66.68 |
| 2022-08-09 | -66.68 |
| 2022-08-08 | -64.46 |
| 2022-08-05 | -66.68 |
| 2022-08-04 | -66.13 |
| 2022-08-03 | -65.57 |
| 2022-08-02 | -62.24 |
| 2022-08-01 | -61.13 |
| 2022-07-29 | -61.13 |
| 2022-07-28 | -61.13 |
| 2022-07-27 | -61.13 |
| 2022-07-26 | -61.13 |
| 2022-07-25 | -61.13 |
| 2022-07-22 | -63.35 |
| 2022-07-21 | -60.58 |
| 2022-07-20 | -60.58 |
| 2022-07-19 | -60.58 |
| 2022-07-18 | -60.02 |
| 2022-07-15 | -60.02 |
| 2022-07-14 | -60.02 |
| 2022-07-13 | -59.47 |
| 2022-07-12 | -59.47 |
| 2022-07-11 | -61.13 |
| 2022-07-08 | -61.13 |
| 2022-07-07 | -61.13 |
| 2022-07-06 | -61.69 |
| 2022-07-05 | -61.69 |
| 2022-07-04 | -61.69 |
| 2022-06-30 | -62.80 |
| 2022-06-29 | -62.80 |
| 2022-06-28 | -63.91 |
| 2022-06-27 | -65.57 |
| 2022-06-24 | -66.13 |
| 2022-06-23 | -66.13 |
| 2022-06-22 | -61.13 |
| 2022-06-21 | -60.02 |
| 2022-06-20 | -65.57 |
| 2022-06-17 | -66.68 |
| 2022-06-16 | -66.13 |
| 2022-06-15 | -66.68 |
| 2022-06-14 | -66.68 |
| 2022-06-13 | -66.68 |
| 2022-06-10 | -67.24 |
| 2022-06-09 | -64.46 |
| 2022-06-08 | -67.79 |
| 2022-06-07 | -67.79 |
| 2022-06-06 | -65.02 |
| 2022-06-02 | -65.02 |
| 2022-06-01 | -65.57 |
| 2022-05-31 | -65.57 |
| 2022-05-30 | -67.24 |
| 2022-05-27 | -66.68 |
| 2022-05-26 | -66.13 |
| 2022-05-25 | -63.91 |
| 2022-05-24 | -63.91 |
| 2022-05-23 | -62.80 |
| 2022-05-20 | -62.80 |
| 2022-05-19 | -60.02 |
| 2022-05-18 | -63.91 |
| 2022-05-17 | -65.02 |
| 2022-05-16 | -61.13 |
| 2022-05-13 | -49.47 |
| 2022-05-12 | -49.47 |
| 2022-05-11 | -48.92 |
| 2022-05-10 | -48.92 |
| 2022-05-06 | -48.92 |
| 2022-05-05 | -50.03 |
| 2022-05-04 | -50.03 |
| 2022-05-03 | -48.92 |
| 2022-04-29 | -48.92 |
| 2022-04-28 | -48.92 |
| 2022-04-27 | -48.92 |
| 2022-04-26 | -48.92 |
| 2022-04-25 | -47.81 |
| 2022-04-22 | -47.25 |
| 2022-04-21 | -48.92 |
| 2022-04-20 | -47.81 |
| 2022-04-19 | -47.25 |
| 2022-04-14 | -47.25 |
| 2022-04-13 | -50.03 |
| 2022-04-12 | -50.03 |
| 2022-04-11 | -50.03 |
| 2022-04-08 | -50.03 |
| 2022-04-07 | -52.25 |
| 2022-04-06 | -52.25 |
| 2022-04-04 | -52.25 |
| 2022-04-01 | -50.58 |
| 2022-03-31 | -53.91 |
| 2022-03-30 | -53.91 |
| 2022-03-29 | -53.91 |
| 2022-03-28 | -53.36 |
| 2022-03-25 | -55.58 |
| 2022-03-24 | -54.47 |
| 2022-03-23 | -61.69 |
| 2022-03-22 | -61.69 |
| 2022-03-21 | -61.69 |
| 2022-03-18 | -61.69 |
| 2022-03-17 | -61.69 |
| 2022-03-16 | -61.69 |
| 2022-03-15 | -61.69 |
| 2022-03-14 | -61.69 |
| 2022-03-11 | -61.69 |
| 2022-03-10 | -61.69 |
| 2022-03-09 | -61.69 |
| 2022-03-08 | -61.69 |
| 2022-03-07 | -61.69 |
| 2022-03-04 | -61.13 |
| 2022-03-03 | -61.13 |
| 2022-03-02 | -61.13 |
| 2022-03-01 | -61.13 |
| 2022-02-28 | -59.47 |
| 2022-02-25 | -57.80 |
| 2022-02-24 | -57.80 |
| 2022-02-23 | -57.80 |
| 2022-02-22 | -57.80 |
| 2022-02-21 | -57.80 |
| 2022-02-18 | -56.69 |
| 2022-02-17 | -56.69 |
| 2022-02-16 | -56.69 |
| 2022-02-15 | -55.58 |
| 2022-02-14 | -57.80 |
| 2022-02-11 | -57.80 |
| 2022-02-10 | -56.13 |
| 2022-02-09 | -55.58 |
| 2022-02-08 | -56.69 |
| 2022-02-07 | -55.02 |
| 2022-02-04 | -55.02 |
| 2022-01-31 | -58.36 |
| 2022-01-28 | -58.36 |
| 2022-01-27 | -58.36 |
| 2022-01-26 | -58.36 |
| 2022-01-25 | -53.91 |
| 2022-01-24 | -52.25 |
| 2022-01-21 | -52.25 |
| 2022-01-20 | -54.47 |
| 2022-01-19 | -50.58 |
| 2022-01-18 | -53.36 |
| 2022-01-17 | -45.58 |
| 2022-01-14 | -47.81 |
| 2022-01-13 | -48.92 |
| 2022-01-12 | -52.80 |
| 2022-01-11 | -50.03 |
| 2022-01-10 | -50.03 |
| 2022-01-07 | -52.80 |
| 2022-01-06 | -52.80 |
| 2022-01-05 | -52.80 |
| 2022-01-04 | -49.47 |
| 2022-01-03 | -44.47 |
| 2021-12-31 | -30.04 |
| 2021-12-30 | -27.82 |
| 2021-12-29 | -50.03 |
| 2021-12-28 | -50.03 |
| 2021-12-24 | -50.58 |
| 2021-12-23 | -50.58 |
| 2021-12-22 | -50.58 |
| 2021-12-21 | -50.58 |
| 2021-12-20 | -50.58 |
| 2021-12-17 | -50.58 |
| 2021-12-16 | -50.58 |
| 2021-12-15 | -50.58 |
| 2021-12-14 | -50.58 |
| 2021-12-13 | -50.03 |
| 2021-12-10 | -50.03 |
| 2021-12-09 | -50.03 |
| 2021-12-08 | -50.03 |
| 2021-12-07 | -50.03 |
| 2021-12-06 | -50.03 |
| 2021-12-03 | -48.92 |
| 2021-12-02 | -48.92 |
| 2021-12-01 | -48.92 |
| 2021-11-30 | -49.47 |
| 2021-11-29 | -49.47 |
| 2021-11-26 | -49.47 |
| 2021-11-25 | -49.47 |
| 2021-11-24 | -48.36 |
| 2021-11-23 | -45.58 |
| 2021-11-22 | -47.25 |
| 2021-11-19 | -45.58 |
| 2021-11-18 | -45.58 |
| 2021-11-17 | -45.58 |
| 2021-11-16 | -45.58 |
| 2021-11-15 | -45.58 |
| 2021-11-12 | -44.47 |
| 2021-11-11 | -43.36 |
| 2021-11-10 | -43.36 |
| 2021-11-09 | -38.92 |
| 2021-11-08 | -38.92 |
| 2021-11-05 | -37.26 |
| 2021-11-04 | -37.26 |
| 2021-11-03 | -33.37 |
| 2021-11-02 | -33.37 |
| 2021-11-01 | -31.70 |
| 2021-10-29 | -31.70 |
| 2021-10-28 | -31.15 |
| 2021-10-27 | -31.15 |
| 2021-10-26 | -30.04 |
| 2021-10-25 | -35.59 |
| 2021-10-22 | -35.59 |
| 2021-10-21 | -35.59 |
| 2021-10-20 | -35.59 |
| 2021-10-19 | -35.59 |
| 2021-10-18 | -36.14 |
| 2021-10-15 | -30.04 |
| 2021-10-12 | -30.04 |
| 2021-10-11 | -30.04 |
| 2021-10-08 | -30.04 |
| 2021-10-07 | -28.93 |
| 2021-10-06 | -27.26 |
| 2021-10-05 | -27.26 |
| 2021-10-04 | -27.26 |
| 2021-09-30 | -27.26 |
| 2021-09-29 | -27.26 |
| 2021-09-28 | -27.26 |
| 2021-09-27 | -27.26 |
| 2021-09-24 | -27.26 |
| 2021-09-23 | -31.70 |
| 2021-09-21 | -31.70 |
| 2021-09-20 | -31.70 |
| 2021-09-17 | -31.70 |
| 2021-09-16 | -32.25 |
| 2021-09-15 | -38.86 |
| 2021-09-14 | -33.36 |
| 2021-09-13 | -29.50 |
| 2021-09-10 | -31.15 |
| 2021-09-09 | -31.15 |
| 2021-09-08 | -31.15 |
| 2021-09-07 | -31.15 |
| 2021-09-06 | -31.15 |
| 2021-09-03 | -31.15 |
| 2021-09-02 | -30.60 |
| 2021-09-01 | -30.60 |
| 2021-08-31 | -30.60 |
| 2021-08-30 | -30.60 |
| 2021-08-27 | -30.60 |
| 2021-08-26 | -31.15 |
| 2021-08-25 | -31.15 |
| 2021-08-24 | -31.15 |
| 2021-08-23 | -31.15 |
| 2021-08-20 | -31.15 |
| 2021-08-19 | -31.15 |
| 2021-08-18 | -31.15 |
| 2021-08-17 | -31.15 |
| 2021-08-16 | -31.15 |
| 2021-08-13 | -31.15 |
| 2021-08-12 | -29.50 |
| 2021-08-11 | -29.50 |
| 2021-08-10 | -29.50 |
| 2021-08-09 | -29.50 |
| 2021-08-06 | -29.50 |
| 2021-08-05 | -29.50 |
| 2021-08-04 | -29.50 |
| 2021-08-03 | -29.50 |
| 2021-08-02 | -29.50 |
| 2021-07-30 | -29.50 |
| 2021-07-29 | -29.50 |
| 2021-07-28 | -29.50 |
| 2021-07-27 | -29.50 |
| 2021-07-26 | -25.64 |
| 2021-07-23 | -24.54 |
| 2021-07-22 | -23.99 |
| 2021-07-21 | -22.89 |
| 2021-07-20 | -21.79 |
| 2021-07-19 | -21.79 |
| 2021-07-16 | -21.79 |
| 2021-07-15 | -19.59 |
| 2021-07-14 | -21.79 |
| 2021-07-13 | -25.64 |
| 2021-07-12 | -24.54 |
| 2021-07-09 | -20.69 |
| 2021-07-08 | -23.99 |
| 2021-07-07 | -17.38 |
| 2021-07-06 | -23.99 |
| 2021-07-05 | -15.73 |
| 2021-07-02 | -15.73 |
| 2021-06-30 | -17.38 |
| 2021-06-29 | -9.12 |
| 2021-06-28 | -9.12 |
| 2021-06-25 | -9.12 |
| 2021-06-24 | -9.12 |
| 2021-06-23 | -9.12 |
| 2021-06-22 | -11.87 |
| 2021-06-21 | -15.73 |
| 2021-06-18 | -15.73 |
| 2021-06-17 | -15.18 |
| 2021-06-16 | -15.18 |
| 2021-06-15 | -15.18 |
| 2021-06-11 | -15.18 |
| 2021-06-10 | -14.63 |
| 2021-06-09 | -14.63 |
| 2021-06-08 | -15.73 |
| 2021-06-07 | -16.28 |
| 2021-06-04 | -15.18 |
| 2021-06-03 | -15.18 |
| 2021-06-02 | -11.32 |
| 2021-06-01 | -11.32 |
| 2021-05-31 | -14.63 |
| 2021-05-28 | -18.43 |
| 2021-05-27 | -4.84 |
| 2021-05-26 | -4.84 |
| 2021-05-25 | -5.38 |
| 2021-05-24 | -5.38 |
| 2021-05-21 | -5.38 |
| 2021-05-20 | -4.84 |
| 2021-05-18 | -2.12 |
| 2021-05-17 | -2.12 |
| 2021-05-14 | -2.12 |
| 2021-05-13 | -2.67 |
| 2021-05-12 | -2.12 |
| 2021-05-11 | -2.12 |
| 2021-05-10 | -2.12 |
| 2021-05-07 | -9.19 |
| 2021-05-06 | -8.65 |
| 2021-05-05 | -7.56 |
| 2021-05-04 | -7.56 |
| 2021-05-03 | -10.82 |
| 2021-04-30 | -10.82 |
| 2021-04-29 | -7.56 |
| 2021-04-28 | -7.02 |
| 2021-04-27 | 0.05 |
| 2021-04-26 | 0.60 |
| 2021-04-23 | -4.30 |
| 2021-04-22 | -10.28 |
| 2021-04-21 | -5.38 |
| 2021-04-20 | -6.47 |
| 2021-04-19 | -4.84 |
| 2021-04-16 | -3.75 |
| 2021-04-15 | -9.73 |
| 2021-04-14 | -7.56 |
| 2021-04-13 | -8.65 |
| 2021-04-12 | -13.00 |
| 2021-04-09 | -13.00 |
| 2021-04-08 | -12.45 |
| 2021-04-07 | -12.45 |
| 2021-04-01 | -12.45 |
| 2021-03-31 | -14.63 |
| 2021-03-30 | -12.45 |
| 2021-03-29 | -12.45 |
| 2021-03-26 | -13.00 |
| 2021-03-25 | -2.12 |
| 2021-03-24 | -2.12 |
| 2021-03-23 | -2.67 |
| 2021-03-22 | -9.73 |
| 2021-03-19 | -5.93 |
| 2021-03-18 | -3.75 |
| 2021-03-17 | -4.84 |
| 2021-03-16 | -2.67 |
| 2021-03-15 | -2.67 |
| 2021-03-12 | -2.67 |
| 2021-03-11 | -2.67 |
| 2021-03-10 | -3.75 |
| 2021-03-09 | 1.68 |
| 2021-03-08 | 2.77 |
| 2021-03-05 | 4.40 |
| 2021-03-04 | 6.58 |
| 2021-03-03 | 8.75 |
| 2021-03-02 | 9.84 |
| 2021-03-01 | 9.84 |
| 2021-02-26 | 9.30 |
| 2021-02-25 | 10.93 |
| 2021-02-24 | 9.84 |
| 2021-02-23 | 8.75 |
| 2021-02-22 | 9.30 |
| 2021-02-19 | 9.30 |
| 2021-02-18 | 10.93 |
| 2021-02-17 | 11.47 |
| 2021-02-16 | 11.47 |
| 2021-02-11 | 11.47 |
| 2021-02-10 | 10.93 |
| 2021-02-09 | 9.84 |
| 2021-02-08 | 6.58 |
| 2021-02-05 | 8.75 |
| 2021-02-04 | 9.30 |
| 2021-02-03 | 8.75 |
| 2021-02-02 | 8.75 |
| 2021-02-01 | 8.75 |
| 2021-01-29 | 8.21 |
| 2021-01-28 | 8.75 |
| 2021-01-27 | 10.38 |
| 2021-01-26 | 10.93 |
| 2021-01-25 | 11.47 |
| 2021-01-22 | 12.02 |
| 2021-01-21 | 11.47 |
| 2021-01-20 | 12.56 |
| 2021-01-19 | 11.47 |
| 2021-01-18 | 11.47 |
| 2021-01-15 | 8.75 |
| 2021-01-14 | 11.47 |
| 2021-01-13 | 12.02 |
| 2021-01-12 | 12.02 |
| 2021-01-11 | 12.02 |
| 2021-01-08 | 10.93 |
| 2021-01-07 | 8.75 |
| 2021-01-06 | 9.30 |
| 2021-01-05 | 12.56 |
| 2021-01-04 | 13.65 |
| 2020-12-31 | 13.65 |
| 2020-12-30 | 12.02 |
| 2020-12-29 | 10.93 |
| 2020-12-28 | 10.38 |
| 2020-12-24 | 10.93 |
| 2020-12-23 | 10.38 |
| 2020-12-22 | 10.38 |
| 2020-12-21 | 11.47 |
| 2020-12-18 | 12.56 |
| 2020-12-17 | 12.56 |
| 2020-12-16 | 11.47 |
| 2020-12-15 | 11.47 |
| 2020-12-14 | 10.93 |
| 2020-12-11 | 13.10 |
| 2020-12-10 | 14.73 |
| 2020-12-09 | 14.73 |
| 2020-12-08 | 15.28 |
| 2020-12-07 | 15.82 |
| 2020-12-04 | 16.37 |
| 2020-12-03 | 17.45 |
| 2020-12-02 | 18.00 |
| 2020-12-01 | 18.00 |
| 2020-11-30 | 18.00 |
| 2020-11-27 | 18.00 |
| 2020-11-26 | 20.17 |
| 2020-11-25 | 16.91 |
| 2020-11-24 | 16.37 |
| 2020-11-23 | 18.00 |
| 2020-11-20 | 17.45 |
| 2020-11-19 | 18.00 |
| 2020-11-18 | 19.09 |
| 2020-11-17 | 19.09 |
| 2020-11-16 | 19.09 |
| 2020-11-13 | 19.09 |
| 2020-11-12 | 20.17 |
| 2020-11-11 | 19.09 |
| 2020-11-10 | 19.63 |
| 2020-11-09 | 19.63 |
| 2020-11-06 | 18.00 |
| 2020-11-05 | 19.09 |
| 2020-11-04 | 19.63 |
| 2020-11-03 | 20.17 |
| 2020-11-02 | 20.17 |
| 2020-10-30 | 20.17 |
| 2020-10-29 | 21.80 |
| 2020-10-28 | 21.26 |
| 2020-10-27 | 20.72 |
| 2020-10-23 | 21.26 |
| 2020-10-22 | 21.80 |
| 2020-10-21 | 21.80 |
| 2020-10-20 | 22.89 |
| 2020-10-19 | 23.44 |
| 2020-10-16 | 23.98 |
| 2020-10-15 | 25.07 |
| 2020-10-14 | 25.61 |
| 2020-10-12 | 25.07 |
| 2020-10-09 | 25.61 |
| 2020-10-08 | 25.61 |
| 2020-10-07 | 25.07 |
| 2020-10-06 | 25.07 |
| 2020-10-05 | 25.07 |
| 2020-09-30 | 26.15 |
| 2020-09-29 | 26.70 |
| 2020-09-28 | 26.15 |
| 2020-09-25 | 26.15 |
| 2020-09-24 | 26.70 |
| 2020-09-23 | 28.87 |
| 2020-09-22 | 26.97 |
| 2020-09-21 | 25.89 |
| 2020-09-18 | 23.73 |
| 2020-09-17 | 24.27 |
| 2020-09-16 | 23.19 |
| 2020-09-15 | 24.27 |
| 2020-09-14 | 24.27 |
| 2020-09-11 | 24.27 |
| 2020-09-10 | 24.27 |
| 2020-09-09 | 24.27 |
| 2020-09-08 | 23.73 |
| 2020-09-07 | 24.27 |
| 2020-09-04 | 24.81 |
| 2020-09-03 | 25.35 |
| 2020-09-02 | 25.35 |
| 2020-09-01 | 26.97 |
| 2020-08-31 | 28.05 |
| 2020-08-28 | 29.67 |
| 2020-08-27 | 29.67 |
| 2020-08-26 | 28.59 |
| 2020-08-25 | 27.51 |
| 2020-08-24 | 26.97 |
| 2020-08-21 | 25.35 |
| 2020-08-20 | 22.65 |
| 2020-08-19 | 23.19 |
| 2020-08-18 | 21.57 |
| 2020-08-17 | 23.19 |
| 2020-08-14 | 21.57 |
| 2020-08-13 | 21.57 |
| 2020-08-12 | 21.57 |
| 2020-08-11 | 21.57 |
| 2020-08-10 | 17.24 |
| 2020-08-07 | 19.95 |
| 2020-08-06 | 21.03 |
| 2020-08-05 | 21.03 |
| 2020-08-04 | 19.41 |
| 2020-08-03 | 19.41 |
| 2020-07-31 | 19.41 |
| 2020-07-30 | 19.41 |
| 2020-07-29 | 19.95 |
| 2020-07-28 | 21.57 |
| 2020-07-27 | 21.57 |
| 2020-07-24 | 18.87 |
| 2020-07-23 | 18.32 |
| 2020-07-22 | 19.95 |
| 2020-07-21 | 18.32 |
| 2020-07-20 | 16.16 |
| 2020-07-17 | 13.46 |
| 2020-07-16 | 13.46 |
| 2020-07-15 | 13.46 |
| 2020-07-14 | 10.76 |
| 2020-07-13 | 8.60 |
| 2020-07-10 | 6.98 |
| 2020-07-09 | 8.06 |
| 2020-07-08 | 9.68 |
| 2020-07-07 | 10.76 |
| 2020-07-06 | 14.00 |
| 2020-07-03 | 14.00 |
| 2020-07-02 | 13.46 |
| 2020-06-30 | 14.00 |
| 2020-06-29 | 15.62 |
| 2020-06-26 | 15.08 |
| 2020-06-24 | 16.16 |
| 2020-06-23 | 17.78 |
| 2020-06-22 | 16.16 |
| 2020-06-19 | 17.24 |
| 2020-06-18 | 15.08 |
| 2020-06-17 | 16.70 |
| 2020-06-16 | 16.16 |
| 2020-06-15 | 15.08 |
| 2020-06-12 | 17.24 |
| 2020-06-11 | 16.16 |
| 2020-06-10 | 12.38 |
| 2020-06-09 | 8.06 |
| 2020-06-08 | 8.06 |
| 2020-06-05 | 10.76 |
| 2020-06-04 | 7.52 |
| 2020-06-03 | 8.06 |
| 2020-06-02 | 8.60 |
| 2020-06-01 | 8.06 |
| 2020-05-29 | 8.59 |
| 2020-05-28 | 4.87 |
| 2020-05-27 | 5.40 |
| 2020-05-26 | 6.46 |
| 2020-05-25 | 3.27 |
| 2020-05-22 | 4.87 |
| 2020-05-21 | 4.87 |
| 2020-05-20 | 5.93 |
| 2020-05-19 | 4.33 |
| 2020-05-18 | 4.33 |
| 2020-05-15 | 3.80 |
| 2020-05-14 | 4.33 |
| 2020-05-13 | 3.80 |
| 2020-05-12 | 4.87 |
| 2020-05-11 | 4.33 |
| 2020-05-08 | 6.99 |
| 2020-05-07 | 6.46 |
| 2020-05-06 | 2.20 |
| 2020-05-05 | 2.20 |
| 2020-05-04 | 1.67 |
| 2020-04-29 | 1.14 |
| 2020-04-28 | 0.07 |
| 2020-04-27 | 0.07 |
| 2020-04-24 | 0.07 |
| 2020-04-23 | 0.07 |
| 2020-04-22 | 0.07 |
| 2020-04-21 | -0.46 |
| 2020-04-20 | -0.46 |
| 2020-04-17 | 0.07 |
| 2020-04-16 | 0.07 |
| 2020-04-15 | 0.07 |
| 2020-04-14 | 0.07 |
| 2020-04-09 | 1.14 |
| 2020-04-08 | 1.14 |
| 2020-04-07 | 1.14 |
| 2020-04-06 | 1.14 |
| 2020-04-03 | 1.67 |
| 2020-04-02 | 1.67 |
| 2020-04-01 | 1.67 |
| 2020-03-31 | 2.20 |
| 2020-03-30 | 1.14 |
| 2020-03-27 | 0.07 |
| 2020-03-26 | 4.87 |
| 2020-03-25 | 4.87 |
| 2020-03-24 | 4.87 |
| 2020-03-23 | 4.87 |
| 2020-03-20 | 4.33 |
| 2020-03-19 | 5.93 |
| 2020-03-18 | 5.93 |
| 2020-03-17 | 5.93 |
| 2020-03-16 | 5.93 |
| 2020-03-13 | 2.74 |
| 2020-03-12 | 3.80 |
| 2020-03-11 | 5.93 |
| 2020-03-10 | 6.46 |
| 2020-03-09 | 6.99 |
| 2020-03-06 | 9.12 |
| 2020-03-05 | 8.06 |
| 2020-03-04 | 10.72 |
| 2020-03-03 | 1.14 |
| 2020-03-02 | -0.46 |
| 2020-02-28 | 1.67 |
| 2020-02-27 | 1.67 |
| 2020-02-26 | 2.20 |
| 2020-02-25 | 2.20 |
| 2020-02-24 | 3.27 |
| 2020-02-21 | 3.27 |
| 2020-02-20 | 3.27 |
| 2020-02-19 | 3.27 |
| 2020-02-18 | 3.80 |
| 2020-02-17 | 5.93 |
| 2020-02-14 | 5.93 |
| 2020-02-13 | 5.40 |
| 2020-02-12 | 5.40 |
| 2020-02-11 | 5.93 |
| 2020-02-10 | 7.53 |
| 2020-02-07 | 5.93 |
| 2020-02-06 | 7.53 |
| 2020-02-05 | 10.19 |
| 2020-02-04 | 4.33 |
| 2020-02-03 | 4.33 |
| 2020-01-31 | 4.87 |
| 2020-01-30 | 4.87 |
| 2020-01-29 | 5.93 |
| 2020-01-24 | 6.99 |
| 2020-01-23 | 8.06 |
| 2020-01-22 | 8.59 |
| 2020-01-21 | 9.66 |
| 2020-01-20 | 8.59 |
| 2020-01-17 | 4.33 |
| 2020-01-16 | 4.87 |
| 2020-01-15 | 4.87 |
| 2020-01-14 | 3.80 |
| 2020-01-13 | 1.67 |
| 2020-01-10 | 1.14 |
| 2020-01-09 | 2.20 |
| 2020-01-08 | 1.67 |
| 2020-01-07 | 1.67 |
| 2020-01-06 | 2.20 |
| 2020-01-03 | 1.14 |
| 2020-01-02 | -1.52 |
| 2019-12-31 | -2.05 |
| 2019-12-30 | -3.12 |
| 2019-12-27 | -3.12 |
| 2019-12-24 | -3.12 |
| 2019-12-23 | -2.05 |
| 2019-12-20 | -2.59 |
| 2019-12-19 | -2.59 |
| 2019-12-18 | -3.65 |
| 2019-12-17 | -4.72 |
| 2019-12-16 | -7.38 |
| 2019-12-13 | -5.25 |
| 2019-12-12 | -5.25 |
| 2019-12-11 | -4.18 |
| 2019-12-10 | -4.18 |
| 2019-12-09 | -3.12 |
| 2019-12-06 | -4.18 |
| 2019-12-05 | -3.12 |
| 2019-12-04 | -4.18 |
| 2019-12-03 | -2.05 |
| 2019-12-02 | -3.65 |
| 2019-11-29 | -5.25 |
| 2019-11-28 | -4.72 |
| 2019-11-27 | -4.72 |
| 2019-11-26 | -4.18 |
| 2019-11-25 | -3.65 |
| 2019-11-22 | -4.18 |
| 2019-11-21 | -4.18 |
| 2019-11-20 | -0.99 |
| 2019-11-19 | -0.99 |
| 2019-11-18 | 0.07 |
| 2019-11-15 | 1.14 |
| 2019-11-14 | 1.14 |
| 2019-11-13 | 1.67 |
| 2019-11-12 | 4.87 |
| 2019-11-11 | 4.87 |
| 2019-11-08 | 6.46 |
| 2019-11-07 | 6.46 |
| 2019-11-06 | 8.06 |
| 2019-11-05 | 8.06 |
| 2019-11-04 | 8.06 |
| 2019-11-01 | 8.59 |
| 2019-10-31 | 8.06 |
| 2019-10-30 | 6.46 |
| 2019-10-29 | 6.46 |
| 2019-10-28 | 6.46 |
| 2019-10-25 | 7.53 |
| 2019-10-24 | 7.53 |
| 2019-10-23 | 6.99 |
| 2019-10-22 | 6.46 |
| 2019-10-21 | 12.32 |
| 2019-10-18 | 12.32 |
| 2019-10-17 | 12.32 |
| 2019-10-16 | 13.91 |
| 2019-10-15 | 14.45 |
| 2019-10-14 | 16.04 |
| 2019-10-11 | 16.58 |
| 2019-10-10 | 16.04 |
| 2019-10-09 | 16.58 |
| 2019-10-08 | 17.64 |
| 2019-10-04 | 16.58 |
| 2019-10-03 | 17.64 |
| 2019-10-02 | 17.11 |
| 2019-09-30 | 19.24 |
| 2019-09-27 | 17.64 |
| 2019-09-26 | 19.24 |
| 2019-09-25 | 21.37 |
| 2019-09-24 | 16.58 |
| 2019-09-23 | 17.11 |
| 2019-09-20 | 18.17 |
| 2019-09-19 | 17.12 |
| 2019-09-18 | 16.06 |
| 2019-09-17 | 19.23 |
| 2019-09-16 | 19.23 |
| 2019-09-13 | 19.76 |
| 2019-09-12 | 18.17 |
| 2019-09-11 | 16.06 |
| 2019-09-10 | 16.06 |
| 2019-09-09 | 18.70 |
| 2019-09-06 | 18.70 |
| 2019-09-05 | 19.76 |
| 2019-09-04 | 18.70 |
| 2019-09-03 | 19.76 |
| 2019-09-02 | 19.76 |
| 2019-08-30 | 19.76 |
| 2019-08-29 | 18.70 |
| 2019-08-28 | 18.70 |
| 2019-08-27 | 20.81 |
| 2019-08-26 | 21.34 |
| 2019-08-23 | 21.34 |
| 2019-08-22 | 21.34 |
| 2019-08-21 | 21.34 |
| 2019-08-20 | 20.28 |
| 2019-08-19 | 21.34 |
| 2019-08-16 | 20.28 |
| 2019-08-15 | 20.81 |
| 2019-08-14 | 17.12 |
| 2019-08-13 | 17.12 |
| 2019-08-12 | 16.59 |
| 2019-08-09 | 16.59 |
| 2019-08-08 | 16.59 |
| 2019-08-07 | 17.12 |
| 2019-08-06 | 16.59 |
| 2019-08-05 | 16.06 |
| 2019-08-02 | 18.17 |
| 2019-08-01 | 18.70 |
| 2019-07-31 | 16.59 |
| 2019-07-30 | 20.81 |
| 2019-07-29 | 22.39 |
| 2019-07-26 | 22.39 |
| 2019-07-25 | 21.87 |
| 2019-07-24 | 21.34 |
| 2019-07-23 | 22.92 |
| 2019-07-22 | 22.92 |
| 2019-07-19 | 23.45 |
| 2019-07-18 | 23.98 |
| 2019-07-17 | 23.98 |
| 2019-07-16 | 23.98 |
| 2019-07-15 | 23.98 |
| 2019-07-12 | 23.98 |
| 2019-07-11 | 21.87 |
| 2019-07-10 | 21.87 |
| 2019-07-09 | 22.39 |
| 2019-07-08 | 24.50 |
| 2019-07-05 | 23.45 |
| 2019-07-04 | 31.36 |
| 2019-07-03 | 26.09 |
| 2019-07-02 | 26.61 |
| 2019-06-28 | 31.89 |
| 2019-06-27 | 20.28 |
| 2019-06-26 | 19.76 |
| 2019-06-25 | 19.76 |
| 2019-06-24 | 23.45 |
| 2019-06-21 | 21.34 |
| 2019-06-20 | 20.28 |
| 2019-06-19 | 17.12 |
| 2019-06-18 | 16.06 |
| 2019-06-17 | 13.43 |
| 2019-06-14 | 10.79 |
| 2019-06-13 | 8.15 |
| 2019-06-12 | 5.51 |
| 2019-06-11 | 5.51 |
| 2019-06-10 | 5.51 |
| 2019-06-06 | 5.51 |
| 2019-06-05 | 6.04 |
| 2019-06-04 | 5.51 |
| 2019-06-03 | 6.04 |
| 2019-05-31 | 7.09 |
| 2019-05-30 | 7.09 |
| 2019-05-29 | 7.62 |
| 2019-05-28 | 5.41 |
| 2019-05-27 | 5.93 |
| 2019-05-24 | 8.02 |
| 2019-05-23 | 5.93 |
| 2019-05-22 | 7.49 |
| 2019-05-21 | 9.58 |
| 2019-05-20 | 4.36 |
| 2019-05-17 | 5.41 |
| 2019-05-16 | 6.97 |
| 2019-05-15 | 5.93 |
| 2019-05-14 | 6.45 |
| 2019-05-10 | 7.49 |
| 2019-05-09 | 4.88 |
| 2019-05-08 | 5.93 |
| 2019-05-07 | 8.02 |
| 2019-05-06 | 10.10 |
| 2019-05-03 | 11.15 |
| 2019-05-02 | 10.62 |
| 2019-04-30 | 13.23 |
| 2019-04-29 | 15.32 |
| 2019-04-26 | 15.84 |
| 2019-04-25 | 19.50 |
| 2019-04-24 | 19.50 |
| 2019-04-23 | 20.02 |
| 2019-04-18 | 18.45 |
| 2019-04-17 | 20.02 |
| 2019-04-16 | 20.54 |
| 2019-04-15 | 21.06 |
| 2019-04-12 | 21.06 |
| 2019-04-11 | 21.06 |
| 2019-04-10 | 21.58 |
| 2019-04-09 | 21.06 |
| 2019-04-08 | 23.15 |
| 2019-04-04 | 23.67 |
| 2019-04-03 | 24.19 |
| 2019-04-02 | 24.71 |
| 2019-04-01 | 24.19 |
| 2019-03-29 | 24.19 |
| 2019-03-28 | 23.15 |
| 2019-03-27 | 23.67 |
| 2019-03-26 | 28.37 |
| 2019-03-25 | 28.37 |
| 2019-03-22 | 29.41 |
| 2019-03-21 | 28.37 |
| 2019-03-20 | 23.15 |
| 2019-03-19 | 23.67 |
| 2019-03-18 | 22.10 |
| 2019-03-15 | 26.28 |
| 2019-03-14 | 27.84 |
| 2019-03-13 | 25.76 |
| 2019-03-12 | 29.93 |
| 2019-03-11 | 29.41 |
| 2019-03-08 | 29.41 |
| 2019-03-07 | 30.45 |
| 2019-03-06 | 29.41 |
| 2019-03-05 | 29.41 |
| 2019-03-04 | 30.45 |
| 2019-03-01 | 29.93 |
| 2019-02-28 | 29.93 |
| 2019-02-27 | 29.41 |
| 2019-02-26 | 30.45 |
| 2019-02-25 | 27.32 |
| 2019-02-22 | 30.45 |
| 2019-02-21 | 34.63 |
| 2019-02-20 | 35.15 |
| 2019-02-19 | 37.76 |
| 2019-02-18 | 38.28 |
| 2019-02-15 | 38.28 |
| 2019-02-14 | 42.98 |
| 2019-02-13 | 45.06 |
| 2019-02-12 | 45.59 |
| 2019-02-11 | 44.02 |
| 2019-02-08 | 42.98 |
| 2019-02-04 | 41.93 |
| 2019-02-01 | 39.32 |
| 2019-01-31 | 44.02 |
| 2019-01-30 | 44.02 |
| 2019-01-29 | 18.45 |
| 2019-01-28 | 3.32 |
| 2019-01-25 | 29.41 |
| 2019-01-24 | 29.41 |
| 2019-01-23 | 34.63 |
| 2019-01-22 | 34.63 |
| 2019-01-21 | 35.15 |
| 2019-01-18 | 32.54 |
| 2019-01-17 | 32.54 |
| 2019-01-16 | 33.58 |
| 2019-01-15 | 32.54 |
| 2019-01-14 | 34.63 |
| 2019-01-11 | 37.76 |
| 2019-01-10 | 43.50 |
| 2019-01-09 | 45.59 |
| 2019-01-08 | 44.54 |
| 2019-01-07 | 45.59 |
| 2019-01-04 | 51.85 |
| 2019-01-03 | 57.07 |
| 2019-01-02 | 60.72 |
| 2018-12-31 | 72.20 |
| 2018-12-28 | 51.33 |
| 2018-12-27 | 45.59 |
| 2018-12-24 | 52.89 |
| 2018-12-21 | 39.32 |
| 2018-12-20 | 34.11 |
| 2018-12-19 | 36.72 |
| 2018-12-18 | 42.46 |
| 2018-12-17 | 35.67 |
| 2018-12-14 | 33.06 |
| 2018-12-13 | 35.67 |
| 2018-12-12 | 23.67 |
| 2018-12-11 | 23.67 |
| 2018-12-10 | 23.15 |
| 2018-12-07 | 23.15 |
| 2018-12-06 | 23.15 |
| 2018-12-05 | 24.71 |
| 2018-12-04 | 25.76 |
| 2018-12-03 | 25.24 |
| 2018-11-30 | 27.84 |
| 2018-11-29 | 17.93 |
| 2018-11-28 | 18.97 |
| 2018-11-27 | 20.54 |
| 2018-11-26 | 21.58 |
| 2018-11-23 | 23.67 |
| 2018-11-22 | 23.67 |
| 2018-11-21 | 24.19 |
| 2018-11-20 | 24.71 |
| 2018-11-19 | 24.71 |
| 2018-11-16 | 23.15 |
| 2018-11-15 | 22.63 |
| 2018-11-14 | 24.71 |
| 2018-11-13 | 25.76 |
| 2018-11-12 | 25.76 |
| 2018-11-09 | 25.76 |
| 2018-11-08 | 27.84 |
| 2018-11-07 | 27.84 |
| 2018-11-06 | 25.24 |
| 2018-11-05 | 26.28 |
| 2018-11-02 | 25.24 |
| 2018-11-01 | 29.41 |
| 2018-10-31 | 29.93 |
| 2018-10-30 | 26.80 |
| 2018-10-29 | 26.80 |
| 2018-10-26 | 28.89 |
| 2018-10-25 | 24.71 |
| 2018-10-24 | 24.71 |
| 2018-10-23 | 21.06 |
| 2018-10-22 | 21.06 |
| 2018-10-19 | 20.02 |
| 2018-10-18 | 20.02 |
| 2018-10-16 | 20.02 |
| 2018-10-15 | 20.02 |
| 2018-10-12 | 22.63 |
| 2018-10-11 | 17.93 |
| 2018-10-10 | 22.63 |
| 2018-10-09 | 24.19 |
| 2018-10-08 | 29.41 |
| 2018-10-05 | 33.58 |
| 2018-10-04 | 34.11 |
| 2018-10-03 | 33.06 |
| 2018-10-02 | 32.54 |
| 2018-09-28 | 39.85 |
| 2018-09-27 | 32.02 |
| 2018-09-26 | 30.45 |
| 2018-09-24 | 32.54 |
| 2018-09-21 | 32.54 |
| 2018-09-20 | 33.95 |
| 2018-09-19 | 33.95 |
| 2018-09-18 | 28.80 |
| 2018-09-17 | 23.65 |
| 2018-09-14 | 21.58 |
| 2018-09-13 | 21.58 |
| 2018-09-12 | 22.10 |
| 2018-09-11 | 25.19 |
| 2018-09-10 | 25.19 |
| 2018-09-07 | 27.77 |
| 2018-09-06 | 27.77 |
| 2018-09-05 | 28.80 |
| 2018-09-04 | 40.13 |
| 2018-09-03 | 31.37 |
| 2018-08-31 | 28.80 |
| 2018-08-30 | 30.34 |
| 2018-08-29 | 27.25 |
| 2018-08-28 | 29.31 |
| 2018-08-27 | 30.34 |
| 2018-08-24 | 32.40 |
| 2018-08-23 | 31.89 |
| 2018-08-22 | 33.43 |
| 2018-08-21 | 30.34 |
| 2018-08-20 | 30.86 |
| 2018-08-17 | 30.86 |
| 2018-08-16 | 29.31 |
| 2018-08-15 | 28.80 |
| 2018-08-14 | 30.86 |
| 2018-08-13 | 33.43 |
| 2018-08-10 | 34.46 |
| 2018-08-09 | 34.98 |
| 2018-08-08 | 34.46 |
| 2018-08-07 | 34.98 |
| 2018-08-06 | 35.50 |
| 2018-08-03 | 37.04 |
| 2018-08-02 | 39.10 |
| 2018-08-01 | 42.71 |
| 2018-07-31 | 39.10 |
| 2018-07-30 | 35.50 |
| 2018-07-27 | 35.50 |
| 2018-07-26 | 36.53 |
| 2018-07-25 | 36.53 |
| 2018-07-24 | 36.53 |
| 2018-07-23 | 36.53 |
| 2018-07-20 | 38.07 |
| 2018-07-19 | 44.25 |
| 2018-07-18 | 43.22 |
| 2018-07-17 | 44.25 |
| 2018-07-16 | 44.25 |
| 2018-07-13 | 44.25 |
| 2018-07-12 | 46.31 |
| 2018-07-11 | 44.25 |
| 2018-07-10 | 46.31 |
| 2018-07-09 | 49.92 |
| 2018-07-06 | 48.89 |
| 2018-07-05 | 48.89 |
| 2018-07-04 | 48.89 |
| 2018-07-03 | 48.89 |
| 2018-06-29 | 54.56 |
| 2018-06-28 | 51.47 |
| 2018-06-27 | 51.98 |
| 2018-06-26 | 53.53 |
| 2018-06-25 | 46.31 |
| 2018-06-22 | 41.68 |
| 2018-06-21 | 44.77 |
| 2018-06-20 | 45.28 |
| 2018-06-19 | 41.68 |
| 2018-06-15 | 50.44 |
| 2018-06-14 | 54.56 |
| 2018-06-13 | 55.07 |
| 2018-06-12 | 53.53 |
| 2018-06-11 | 50.95 |
| 2018-06-08 | 51.47 |
| 2018-06-07 | 55.59 |
| 2018-06-06 | 58.16 |
| 2018-06-05 | 66.41 |
| 2018-06-04 | 80.32 |
| 2018-06-01 | 95.77 |
| 2018-05-31 | 68.98 |
| 2018-05-30 | 58.68 |
| 2018-05-29 | 55.33 |
| 2018-05-28 | 52.79 |
| 2018-05-25 | 53.30 |
| 2018-05-24 | 46.19 |
| 2018-05-23 | 42.13 |
| 2018-05-21 | 37.06 |
| 2018-05-18 | 19.29 |
| 2018-05-17 | 18.78 |
| 2018-05-16 | 17.77 |
| 2018-05-15 | 16.75 |
| 2018-05-14 | 18.78 |
| 2018-05-11 | 18.78 |
| 2018-05-10 | 18.78 |
| 2018-05-09 | 16.75 |
| 2018-05-08 | 16.75 |
| 2018-05-07 | 21.83 |
| 2018-05-04 | 17.77 |
| 2018-05-03 | 13.20 |
| 2018-05-02 | 10.15 |
| 2018-04-30 | 12.18 |
| 2018-04-27 | 3.05 |
| 2018-04-26 | 3.05 |
| 2018-04-25 | 5.08 |
| 2018-04-24 | 0.51 |
| 2018-04-23 | -0.51 |
| 2018-04-20 | -0.51 |
| 2018-04-19 | 1.02 |
| 2018-04-18 | 0.51 |
| 2018-04-17 | -1.02 |
| 2018-04-16 | -6.09 |
| 2018-04-13 | -9.14 |
| 2018-04-12 | -10.15 |
| 2018-04-11 | -9.14 |
| 2018-04-10 | -9.14 |
| 2018-04-09 | -11.68 |
| 2018-04-06 | -11.68 |
| 2018-04-04 | -8.63 |
| 2018-04-03 | -8.63 |
| 2018-03-29 | -4.57 |
| 2018-03-28 | -2.03 |
| 2018-03-27 | -3.05 |
| 2018-03-26 | -15.74 |
| 2018-03-23 | -13.71 |
| 2018-03-22 | -8.12 |
| 2018-03-21 | -10.66 |
| 2018-03-20 | -11.17 |
| 2018-03-19 | -9.14 |
| 2018-03-16 | -9.64 |
| 2018-03-15 | -11.17 |
| 2018-03-14 | -12.18 |
| 2018-03-13 | -10.15 |
| 2018-03-12 | -11.17 |
| 2018-03-09 | -12.18 |
| 2018-03-08 | -11.17 |
| 2018-03-07 | -12.69 |
| 2018-03-06 | -11.68 |
| 2018-03-05 | -14.72 |
| 2018-03-02 | -14.72 |
| 2018-03-01 | -13.71 |
| 2018-02-28 | -11.17 |
| 2018-02-27 | -14.21 |
| 2018-02-26 | -14.21 |
| 2018-02-23 | -15.23 |
| 2018-02-22 | -15.23 |
| 2018-02-21 | -14.72 |
| 2018-02-20 | -13.71 |
| 2018-02-15 | -11.17 |
| 2018-02-14 | -11.17 |
| 2018-02-13 | -14.72 |
| 2018-02-12 | -14.72 |
| 2018-02-09 | -17.26 |
| 2018-02-08 | -14.72 |
| 2018-02-07 | -13.71 |
| 2018-02-06 | -15.74 |
| 2018-02-05 | -12.18 |
| 2018-02-02 | -13.20 |
| 2018-02-01 | -12.18 |
| 2018-01-31 | -12.18 |
| 2018-01-30 | -13.71 |
| 2018-01-29 | -12.18 |
| 2018-01-26 | -13.71 |
| 2018-01-25 | -13.71 |
| 2018-01-24 | -12.18 |
| 2018-01-23 | -12.69 |
| 2018-01-22 | -12.18 |
| 2018-01-19 | -13.20 |
| 2018-01-18 | -14.72 |
| 2018-01-17 | -13.71 |
| 2018-01-16 | -12.18 |
| 2018-01-15 | -15.74 |
| 2018-01-12 | -14.21 |
| 2018-01-11 | -12.69 |
| 2018-01-10 | -11.17 |
| 2018-01-09 | -12.18 |
| 2018-01-08 | -9.14 |
| 2018-01-05 | -8.63 |
| 2018-01-04 | -8.63 |
| 2018-01-03 | -9.64 |
| 2018-01-02 | -10.15 |
| 2017-12-29 | -6.09 |
| 2017-12-28 | -8.63 |
| 2017-12-27 | -8.12 |
| 2017-12-22 | -8.12 |
| 2017-12-21 | -12.18 |
| 2017-12-20 | -8.63 |
| 2017-12-19 | -8.63 |
| 2017-12-18 | -8.63 |
| 2017-12-15 | -8.63 |
| 2017-12-14 | -8.63 |
| 2017-12-13 | -10.15 |
| 2017-12-12 | -8.63 |
| 2017-12-11 | -10.15 |
| 2017-12-08 | -10.15 |
| 2017-12-07 | -8.12 |
| 2017-12-06 | -8.63 |
| 2017-12-05 | -6.09 |
| 2017-12-04 | -6.09 |
| 2017-12-01 | -7.11 |
| 2017-11-30 | -7.61 |
| 2017-11-29 | -4.57 |
| 2017-11-28 | -3.05 |
| 2017-11-27 | -3.55 |
| 2017-11-24 | -3.55 |
| 2017-11-23 | -7.11 |
| 2017-11-22 | -6.09 |
| 2017-11-21 | -7.61 |
| 2017-11-20 | -6.60 |
| 2017-11-17 | -5.08 |
| 2017-11-16 | -3.05 |
| 2017-11-15 | -1.52 |
| 2017-11-14 | -1.02 |
| 2017-11-13 | -3.05 |
| 2017-11-10 | -1.02 |
| 2017-11-09 | 0.00 |
| 2017-11-08 | -1.52 |
| 2017-11-07 | -2.03 |
| 2017-11-06 | -2.03 |
| 2017-11-03 | 0.51 |
| 2017-11-02 | 1.02 |
| 2017-11-01 | -1.02 |
| 2017-10-31 | 0.51 |
| 2017-10-30 | 1.02 |
| 2017-10-27 | 0.51 |
| 2017-10-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy