Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01681 | 2013-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1681 % |
|---|---|
| 2025-09-04 | 264.63 |
| 2025-09-03 | 263.43 |
| 2025-09-02 | 249.81 |
| 2025-09-01 | 252.86 |
| 2025-08-29 | 249.58 |
| 2025-08-28 | 234.32 |
| 2025-08-27 | 237.84 |
| 2025-08-26 | 238.78 |
| 2025-08-25 | 243.71 |
| 2025-08-22 | 242.77 |
| 2025-08-21 | 230.79 |
| 2025-08-20 | 228.21 |
| 2025-08-19 | 249.34 |
| 2025-08-18 | 216.47 |
| 2025-08-15 | 212.72 |
| 2025-08-14 | 209.66 |
| 2025-08-13 | 220.70 |
| 2025-08-12 | 216.94 |
| 2025-08-11 | 216.71 |
| 2025-08-08 | 219.29 |
| 2025-08-07 | 213.89 |
| 2025-08-06 | 213.42 |
| 2025-08-05 | 212.72 |
| 2025-08-04 | 208.96 |
| 2025-08-01 | 216.47 |
| 2025-07-31 | 223.52 |
| 2025-07-30 | 212.25 |
| 2025-07-29 | 221.17 |
| 2025-07-28 | 213.66 |
| 2025-07-25 | 202.39 |
| 2025-07-24 | 201.92 |
| 2025-07-23 | 194.87 |
| 2025-07-22 | 193.00 |
| 2025-07-21 | 191.12 |
| 2025-07-18 | 190.65 |
| 2025-07-17 | 187.83 |
| 2025-07-16 | 174.68 |
| 2025-07-15 | 172.34 |
| 2025-07-14 | 172.81 |
| 2025-07-11 | 169.99 |
| 2025-07-10 | 166.70 |
| 2025-07-09 | 162.48 |
| 2025-07-08 | 162.48 |
| 2025-07-07 | 161.07 |
| 2025-07-04 | 159.66 |
| 2025-07-03 | 161.07 |
| 2025-07-02 | 163.88 |
| 2025-06-30 | 165.76 |
| 2025-06-27 | 168.11 |
| 2025-06-26 | 167.64 |
| 2025-06-25 | 162.48 |
| 2025-06-24 | 162.48 |
| 2025-06-23 | 162.48 |
| 2025-06-20 | 161.54 |
| 2025-06-19 | 159.19 |
| 2025-06-18 | 163.88 |
| 2025-06-17 | 164.35 |
| 2025-06-16 | 165.29 |
| 2025-06-13 | 162.01 |
| 2025-06-12 | 163.88 |
| 2025-06-11 | 169.05 |
| 2025-06-10 | 172.81 |
| 2025-06-09 | 164.35 |
| 2025-06-06 | 166.18 |
| 2025-06-05 | 161.15 |
| 2025-06-04 | 161.15 |
| 2025-06-03 | 152.92 |
| 2025-06-02 | 146.52 |
| 2025-05-30 | 142.86 |
| 2025-05-29 | 142.40 |
| 2025-05-28 | 140.11 |
| 2025-05-27 | 137.83 |
| 2025-05-26 | 125.94 |
| 2025-05-23 | 128.45 |
| 2025-05-22 | 128.22 |
| 2025-05-21 | 126.39 |
| 2025-05-20 | 122.28 |
| 2025-05-19 | 121.13 |
| 2025-05-16 | 117.02 |
| 2025-05-15 | 118.85 |
| 2025-05-14 | 114.96 |
| 2025-05-13 | 115.87 |
| 2025-05-12 | 115.42 |
| 2025-05-09 | 118.16 |
| 2025-05-08 | 122.05 |
| 2025-05-07 | 122.96 |
| 2025-05-06 | 119.53 |
| 2025-05-02 | 120.45 |
| 2025-04-30 | 111.76 |
| 2025-04-29 | 117.25 |
| 2025-04-28 | 116.56 |
| 2025-04-25 | 117.70 |
| 2025-04-24 | 121.82 |
| 2025-04-23 | 122.73 |
| 2025-04-22 | 121.36 |
| 2025-04-17 | 116.33 |
| 2025-04-16 | 118.16 |
| 2025-04-15 | 120.22 |
| 2025-04-14 | 123.19 |
| 2025-04-11 | 114.04 |
| 2025-04-10 | 109.24 |
| 2025-04-09 | 101.47 |
| 2025-04-08 | 95.98 |
| 2025-04-07 | 92.55 |
| 2025-04-03 | 110.61 |
| 2025-04-02 | 111.53 |
| 2025-04-01 | 116.79 |
| 2025-03-31 | 111.30 |
| 2025-03-28 | 104.67 |
| 2025-03-27 | 102.84 |
| 2025-03-26 | 101.01 |
| 2025-03-25 | 102.38 |
| 2025-03-24 | 106.73 |
| 2025-03-21 | 99.64 |
| 2025-03-20 | 105.58 |
| 2025-03-19 | 104.21 |
| 2025-03-18 | 101.24 |
| 2025-03-17 | 98.26 |
| 2025-03-14 | 94.83 |
| 2025-03-13 | 88.20 |
| 2025-03-12 | 85.46 |
| 2025-03-11 | 83.63 |
| 2025-03-10 | 82.03 |
| 2025-03-07 | 81.11 |
| 2025-03-06 | 77.46 |
| 2025-03-05 | 75.85 |
| 2025-03-04 | 75.63 |
| 2025-03-03 | 74.71 |
| 2025-02-28 | 82.94 |
| 2025-02-27 | 84.54 |
| 2025-02-26 | 83.86 |
| 2025-02-25 | 80.66 |
| 2025-02-24 | 84.77 |
| 2025-02-21 | 87.06 |
| 2025-02-20 | 85.92 |
| 2025-02-19 | 88.89 |
| 2025-02-18 | 89.35 |
| 2025-02-17 | 91.40 |
| 2025-02-14 | 88.20 |
| 2025-02-13 | 84.32 |
| 2025-02-12 | 84.77 |
| 2025-02-11 | 88.20 |
| 2025-02-10 | 87.52 |
| 2025-02-07 | 88.89 |
| 2025-02-06 | 89.80 |
| 2025-02-05 | 82.71 |
| 2025-02-04 | 80.66 |
| 2025-02-03 | 79.06 |
| 2025-01-28 | 79.97 |
| 2025-01-27 | 78.83 |
| 2025-01-24 | 79.97 |
| 2025-01-23 | 79.51 |
| 2025-01-22 | 77.23 |
| 2025-01-21 | 77.91 |
| 2025-01-20 | 76.08 |
| 2025-01-17 | 74.94 |
| 2025-01-16 | 73.34 |
| 2025-01-15 | 71.51 |
| 2025-01-14 | 72.42 |
| 2025-01-13 | 70.59 |
| 2025-01-10 | 73.80 |
| 2025-01-09 | 71.97 |
| 2025-01-08 | 69.68 |
| 2025-01-07 | 75.63 |
| 2025-01-06 | 79.51 |
| 2025-01-03 | 82.03 |
| 2025-01-02 | 84.54 |
| 2024-12-31 | 86.37 |
| 2024-12-30 | 86.60 |
| 2024-12-27 | 78.37 |
| 2024-12-24 | 77.68 |
| 2024-12-23 | 76.08 |
| 2024-12-20 | 78.14 |
| 2024-12-19 | 73.11 |
| 2024-12-18 | 77.46 |
| 2024-12-17 | 77.91 |
| 2024-12-16 | 74.71 |
| 2024-12-13 | 78.37 |
| 2024-12-12 | 81.34 |
| 2024-12-11 | 81.11 |
| 2024-12-10 | 86.37 |
| 2024-12-09 | 86.60 |
| 2024-12-06 | 79.74 |
| 2024-12-05 | 81.57 |
| 2024-12-04 | 85.23 |
| 2024-12-03 | 85.00 |
| 2024-12-02 | 83.40 |
| 2024-11-29 | 84.77 |
| 2024-11-28 | 81.80 |
| 2024-11-27 | 79.97 |
| 2024-11-26 | 82.71 |
| 2024-11-25 | 95.98 |
| 2024-11-22 | 87.97 |
| 2024-11-21 | 93.23 |
| 2024-11-20 | 93.92 |
| 2024-11-19 | 91.40 |
| 2024-11-18 | 94.38 |
| 2024-11-15 | 92.09 |
| 2024-11-14 | 94.61 |
| 2024-11-13 | 96.89 |
| 2024-11-12 | 98.04 |
| 2024-11-11 | 97.81 |
| 2024-11-08 | 96.66 |
| 2024-11-07 | 93.92 |
| 2024-11-06 | 87.29 |
| 2024-11-05 | 84.77 |
| 2024-11-04 | 94.38 |
| 2024-11-01 | 97.12 |
| 2024-10-31 | 89.12 |
| 2024-10-30 | 89.35 |
| 2024-10-29 | 93.46 |
| 2024-10-28 | 91.40 |
| 2024-10-25 | 89.80 |
| 2024-10-24 | 88.66 |
| 2024-10-23 | 86.60 |
| 2024-10-22 | 85.23 |
| 2024-10-21 | 82.94 |
| 2024-10-18 | 82.94 |
| 2024-10-17 | 75.40 |
| 2024-10-16 | 79.06 |
| 2024-10-15 | 83.17 |
| 2024-10-14 | 75.40 |
| 2024-10-10 | 78.37 |
| 2024-10-09 | 71.28 |
| 2024-10-08 | 73.80 |
| 2024-10-07 | 82.26 |
| 2024-10-04 | 75.85 |
| 2024-10-03 | 64.65 |
| 2024-10-02 | 69.91 |
| 2024-09-30 | 62.59 |
| 2024-09-27 | 54.59 |
| 2024-09-26 | 48.64 |
| 2024-09-25 | 48.64 |
| 2024-09-24 | 45.90 |
| 2024-09-23 | 41.32 |
| 2024-09-20 | 41.55 |
| 2024-09-19 | 37.89 |
| 2024-09-17 | 36.29 |
| 2024-09-16 | 36.06 |
| 2024-09-13 | 33.55 |
| 2024-09-12 | 30.12 |
| 2024-09-11 | 29.66 |
| 2024-09-10 | 28.06 |
| 2024-09-09 | 28.75 |
| 2024-09-05 | 23.49 |
| 2024-09-04 | 22.80 |
| 2024-09-03 | 21.72 |
| 2024-09-02 | 21.72 |
| 2024-08-30 | 23.88 |
| 2024-08-29 | 22.58 |
| 2024-08-28 | 21.50 |
| 2024-08-27 | 21.28 |
| 2024-08-26 | 20.85 |
| 2024-08-23 | 22.58 |
| 2024-08-22 | 27.78 |
| 2024-08-21 | 30.60 |
| 2024-08-20 | 21.50 |
| 2024-08-19 | 21.28 |
| 2024-08-16 | 22.37 |
| 2024-08-15 | 20.42 |
| 2024-08-14 | 19.77 |
| 2024-08-13 | 21.07 |
| 2024-08-12 | 20.85 |
| 2024-08-09 | 20.85 |
| 2024-08-08 | 21.28 |
| 2024-08-07 | 21.50 |
| 2024-08-06 | 21.07 |
| 2024-08-05 | 18.04 |
| 2024-08-02 | 19.99 |
| 2024-08-01 | 20.85 |
| 2024-07-31 | 21.28 |
| 2024-07-30 | 19.12 |
| 2024-07-29 | 23.02 |
| 2024-07-26 | 23.45 |
| 2024-07-25 | 21.93 |
| 2024-07-24 | 24.10 |
| 2024-07-23 | 24.97 |
| 2024-07-22 | 26.27 |
| 2024-07-19 | 25.40 |
| 2024-07-18 | 27.57 |
| 2024-07-17 | 27.13 |
| 2024-07-16 | 26.05 |
| 2024-07-15 | 25.62 |
| 2024-07-12 | 27.35 |
| 2024-07-11 | 26.05 |
| 2024-07-10 | 22.15 |
| 2024-07-09 | 26.27 |
| 2024-07-08 | 24.53 |
| 2024-07-05 | 27.78 |
| 2024-07-04 | 26.27 |
| 2024-07-03 | 23.02 |
| 2024-07-02 | 21.28 |
| 2024-06-28 | 20.42 |
| 2024-06-27 | 17.39 |
| 2024-06-26 | 16.95 |
| 2024-06-25 | 16.74 |
| 2024-06-24 | 17.17 |
| 2024-06-21 | 18.04 |
| 2024-06-20 | 21.07 |
| 2024-06-19 | 20.20 |
| 2024-06-18 | 18.47 |
| 2024-06-17 | 20.20 |
| 2024-06-14 | 23.45 |
| 2024-06-13 | 24.97 |
| 2024-06-12 | 27.78 |
| 2024-06-11 | 24.53 |
| 2024-06-07 | 26.70 |
| 2024-06-06 | 26.70 |
| 2024-06-05 | 28.86 |
| 2024-06-04 | 30.43 |
| 2024-06-03 | 31.02 |
| 2024-05-31 | 30.82 |
| 2024-05-30 | 28.66 |
| 2024-05-29 | 30.82 |
| 2024-05-28 | 32.40 |
| 2024-05-27 | 36.72 |
| 2024-05-24 | 31.22 |
| 2024-05-23 | 34.16 |
| 2024-05-22 | 34.36 |
| 2024-05-21 | 32.79 |
| 2024-05-20 | 35.74 |
| 2024-05-17 | 37.11 |
| 2024-05-16 | 36.72 |
| 2024-05-14 | 40.65 |
| 2024-05-13 | 28.27 |
| 2024-05-10 | 24.93 |
| 2024-05-09 | 23.95 |
| 2024-05-08 | 23.95 |
| 2024-05-07 | 22.77 |
| 2024-05-06 | 18.25 |
| 2024-05-03 | 19.43 |
| 2024-05-02 | 17.47 |
| 2024-04-30 | 14.91 |
| 2024-04-29 | 13.73 |
| 2024-04-26 | 11.38 |
| 2024-04-25 | 12.36 |
| 2024-04-24 | 10.59 |
| 2024-04-23 | 10.00 |
| 2024-04-22 | 9.41 |
| 2024-04-19 | 9.61 |
| 2024-04-18 | 6.07 |
| 2024-04-17 | 9.02 |
| 2024-04-16 | 7.65 |
| 2024-04-15 | 11.18 |
| 2024-04-12 | 12.75 |
| 2024-04-11 | 11.57 |
| 2024-04-10 | 12.56 |
| 2024-04-09 | 10.79 |
| 2024-04-08 | 10.59 |
| 2024-04-05 | 9.02 |
| 2024-04-03 | 10.79 |
| 2024-04-02 | 12.75 |
| 2024-03-28 | 10.00 |
| 2024-03-27 | 13.54 |
| 2024-03-26 | 13.54 |
| 2024-03-25 | 12.16 |
| 2024-03-22 | 15.31 |
| 2024-03-21 | 16.29 |
| 2024-03-20 | 14.72 |
| 2024-03-19 | 14.13 |
| 2024-03-18 | 15.50 |
| 2024-03-15 | 15.90 |
| 2024-03-14 | 15.70 |
| 2024-03-13 | 16.29 |
| 2024-03-12 | 16.09 |
| 2024-03-11 | 12.56 |
| 2024-03-08 | 12.36 |
| 2024-03-07 | 12.56 |
| 2024-03-06 | 12.36 |
| 2024-03-05 | 11.38 |
| 2024-03-04 | 13.54 |
| 2024-03-01 | 11.97 |
| 2024-02-29 | 11.57 |
| 2024-02-28 | 13.15 |
| 2024-02-27 | 8.63 |
| 2024-02-26 | 4.31 |
| 2024-02-23 | 4.90 |
| 2024-02-22 | 7.25 |
| 2024-02-21 | 4.90 |
| 2024-02-20 | 2.54 |
| 2024-02-19 | 4.11 |
| 2024-02-16 | 3.32 |
| 2024-02-15 | 1.16 |
| 2024-02-14 | 1.75 |
| 2024-02-09 | 1.95 |
| 2024-02-08 | 2.93 |
| 2024-02-07 | 1.56 |
| 2024-02-06 | 3.91 |
| 2024-02-05 | 0.77 |
| 2024-02-02 | 4.11 |
| 2024-02-01 | 2.15 |
| 2024-01-31 | 4.50 |
| 2024-01-30 | 4.50 |
| 2024-01-29 | 4.11 |
| 2024-01-26 | 1.16 |
| 2024-01-25 | 3.91 |
| 2024-01-24 | -1.00 |
| 2024-01-23 | -2.18 |
| 2024-01-22 | -2.18 |
| 2024-01-19 | -0.21 |
| 2024-01-18 | 1.56 |
| 2024-01-17 | 0.77 |
| 2024-01-16 | 0.97 |
| 2024-01-15 | -2.77 |
| 2024-01-12 | -2.77 |
| 2024-01-11 | -3.94 |
| 2024-01-10 | -4.34 |
| 2024-01-09 | -2.18 |
| 2024-01-08 | -8.27 |
| 2024-01-05 | -7.48 |
| 2024-01-04 | -4.93 |
| 2024-01-03 | -3.75 |
| 2024-01-02 | -4.73 |
| 2023-12-29 | -6.30 |
| 2023-12-28 | -5.91 |
| 2023-12-27 | -6.11 |
| 2023-12-22 | -8.07 |
| 2023-12-21 | -7.68 |
| 2023-12-20 | -6.89 |
| 2023-12-19 | -8.46 |
| 2023-12-18 | -10.43 |
| 2023-12-15 | -6.11 |
| 2023-12-14 | -7.87 |
| 2023-12-13 | -5.71 |
| 2023-12-12 | -7.28 |
| 2023-12-11 | -11.61 |
| 2023-12-08 | -13.18 |
| 2023-12-07 | -12.19 |
| 2023-12-06 | -12.19 |
| 2023-12-05 | -9.64 |
| 2023-12-04 | -8.86 |
| 2023-12-01 | -11.61 |
| 2023-11-30 | -11.41 |
| 2023-11-29 | -9.05 |
| 2023-11-28 | -7.48 |
| 2023-11-27 | -9.84 |
| 2023-11-24 | -7.68 |
| 2023-11-23 | -8.86 |
| 2023-11-22 | -7.87 |
| 2023-11-21 | -4.73 |
| 2023-11-20 | -9.05 |
| 2023-11-17 | -9.05 |
| 2023-11-16 | -10.43 |
| 2023-11-15 | -7.48 |
| 2023-11-14 | -9.05 |
| 2023-11-13 | -10.43 |
| 2023-11-10 | -8.66 |
| 2023-11-09 | -8.86 |
| 2023-11-08 | -8.66 |
| 2023-11-07 | -5.91 |
| 2023-11-06 | -3.16 |
| 2023-11-03 | -6.50 |
| 2023-11-02 | -6.69 |
| 2023-11-01 | -9.25 |
| 2023-10-31 | -9.64 |
| 2023-10-30 | -7.87 |
| 2023-10-27 | -8.46 |
| 2023-10-26 | -8.86 |
| 2023-10-25 | -11.02 |
| 2023-10-24 | -10.62 |
| 2023-10-20 | -12.59 |
| 2023-10-19 | -14.36 |
| 2023-10-18 | -9.64 |
| 2023-10-17 | -7.87 |
| 2023-10-16 | -7.28 |
| 2023-10-13 | -5.91 |
| 2023-10-12 | -5.71 |
| 2023-10-11 | -6.11 |
| 2023-10-10 | -7.09 |
| 2023-10-09 | -5.71 |
| 2023-10-06 | -4.14 |
| 2023-10-05 | -5.32 |
| 2023-10-04 | -4.34 |
| 2023-10-03 | -2.77 |
| 2023-09-29 | -0.02 |
| 2023-09-28 | -1.00 |
| 2023-09-27 | -2.77 |
| 2023-09-26 | -4.93 |
| 2023-09-25 | -5.32 |
| 2023-09-22 | -1.78 |
| 2023-09-21 | -1.78 |
| 2023-09-20 | -1.78 |
| 2023-09-19 | -1.78 |
| 2023-09-18 | 1.16 |
| 2023-09-15 | 0.97 |
| 2023-09-14 | 2.73 |
| 2023-09-13 | 3.13 |
| 2023-09-12 | 4.90 |
| 2023-09-11 | 5.88 |
| 2023-09-07 | 3.32 |
| 2023-09-06 | 1.16 |
| 2023-09-05 | -2.27 |
| 2023-09-04 | 1.35 |
| 2023-08-31 | -1.13 |
| 2023-08-30 | -0.55 |
| 2023-08-29 | 1.74 |
| 2023-08-28 | -2.65 |
| 2023-08-25 | -6.66 |
| 2023-08-24 | -4.95 |
| 2023-08-23 | -10.10 |
| 2023-08-22 | -8.00 |
| 2023-08-21 | -9.53 |
| 2023-08-18 | -7.43 |
| 2023-08-17 | -6.66 |
| 2023-08-16 | -5.14 |
| 2023-08-15 | -6.47 |
| 2023-08-14 | -4.75 |
| 2023-08-11 | -5.33 |
| 2023-08-10 | -1.89 |
| 2023-08-09 | -2.27 |
| 2023-08-08 | -4.18 |
| 2023-08-07 | 0.02 |
| 2023-08-04 | 4.03 |
| 2023-08-03 | 5.36 |
| 2023-08-02 | 9.18 |
| 2023-08-01 | 8.99 |
| 2023-07-31 | 8.80 |
| 2023-07-28 | 5.93 |
| 2023-07-27 | 7.84 |
| 2023-07-26 | 7.65 |
| 2023-07-25 | 6.89 |
| 2023-07-24 | 5.17 |
| 2023-07-21 | 2.12 |
| 2023-07-20 | 2.88 |
| 2023-07-19 | 0.78 |
| 2023-07-18 | 0.02 |
| 2023-07-14 | -2.27 |
| 2023-07-13 | -2.08 |
| 2023-07-12 | -3.61 |
| 2023-07-11 | -2.46 |
| 2023-07-10 | -4.95 |
| 2023-07-07 | -0.94 |
| 2023-07-06 | -2.65 |
| 2023-07-05 | -1.89 |
| 2023-07-04 | 1.16 |
| 2023-07-03 | -0.75 |
| 2023-06-30 | 1.16 |
| 2023-06-29 | 1.16 |
| 2023-06-28 | 0.78 |
| 2023-06-27 | 2.31 |
| 2023-06-26 | -2.85 |
| 2023-06-23 | -3.61 |
| 2023-06-21 | -2.65 |
| 2023-06-20 | -3.04 |
| 2023-06-19 | -3.61 |
| 2023-06-16 | -5.33 |
| 2023-06-15 | -7.24 |
| 2023-06-14 | -7.62 |
| 2023-06-13 | -7.43 |
| 2023-06-12 | -7.24 |
| 2023-06-09 | -4.37 |
| 2023-06-08 | -8.76 |
| 2023-06-07 | -9.53 |
| 2023-06-06 | -9.88 |
| 2023-06-05 | -7.91 |
| 2023-06-02 | -10.24 |
| 2023-06-01 | -14.01 |
| 2023-05-31 | -14.01 |
| 2023-05-30 | -14.19 |
| 2023-05-29 | -11.50 |
| 2023-05-25 | -13.65 |
| 2023-05-24 | -10.78 |
| 2023-05-23 | -10.78 |
| 2023-05-22 | -10.24 |
| 2023-05-19 | -10.96 |
| 2023-05-18 | -6.29 |
| 2023-05-17 | -8.81 |
| 2023-05-16 | -8.81 |
| 2023-05-15 | -8.45 |
| 2023-05-12 | -7.37 |
| 2023-05-11 | -7.55 |
| 2023-05-10 | -8.63 |
| 2023-05-09 | -8.45 |
| 2023-05-08 | -5.04 |
| 2023-05-05 | -6.47 |
| 2023-05-04 | -0.37 |
| 2023-05-03 | -5.40 |
| 2023-05-02 | -6.65 |
| 2023-04-28 | -8.63 |
| 2023-04-27 | -10.60 |
| 2023-04-26 | -12.94 |
| 2023-04-25 | -13.30 |
| 2023-04-24 | -12.58 |
| 2023-04-21 | -13.83 |
| 2023-04-20 | -13.65 |
| 2023-04-19 | -11.86 |
| 2023-04-18 | -11.14 |
| 2023-04-17 | -11.68 |
| 2023-04-14 | -12.22 |
| 2023-04-13 | -10.78 |
| 2023-04-12 | -11.86 |
| 2023-04-11 | -11.50 |
| 2023-04-06 | -15.09 |
| 2023-04-04 | -15.09 |
| 2023-04-03 | -17.42 |
| 2023-03-31 | -14.01 |
| 2023-03-30 | -16.53 |
| 2023-03-29 | -13.83 |
| 2023-03-28 | -13.48 |
| 2023-03-27 | -17.07 |
| 2023-03-24 | -19.04 |
| 2023-03-23 | -21.73 |
| 2023-03-22 | -24.60 |
| 2023-03-21 | -24.78 |
| 2023-03-20 | -23.17 |
| 2023-03-17 | -21.73 |
| 2023-03-16 | -21.73 |
| 2023-03-15 | -22.45 |
| 2023-03-14 | -23.71 |
| 2023-03-13 | -22.09 |
| 2023-03-10 | -21.19 |
| 2023-03-09 | -20.30 |
| 2023-03-08 | -18.68 |
| 2023-03-07 | -18.50 |
| 2023-03-06 | -17.24 |
| 2023-03-03 | -17.42 |
| 2023-03-02 | -17.42 |
| 2023-03-01 | -17.42 |
| 2023-02-28 | -20.12 |
| 2023-02-27 | -17.96 |
| 2023-02-24 | -18.14 |
| 2023-02-23 | -15.09 |
| 2023-02-22 | -15.09 |
| 2023-02-21 | -13.83 |
| 2023-02-20 | -13.83 |
| 2023-02-17 | -13.83 |
| 2023-02-16 | -19.22 |
| 2023-02-15 | -17.42 |
| 2023-02-14 | -15.63 |
| 2023-02-13 | -13.83 |
| 2023-02-10 | -12.40 |
| 2023-02-09 | -12.58 |
| 2023-02-08 | -15.09 |
| 2023-02-07 | -20.84 |
| 2023-02-06 | -20.66 |
| 2023-02-03 | -17.78 |
| 2023-02-02 | -22.45 |
| 2023-02-01 | -24.07 |
| 2023-01-31 | -25.86 |
| 2023-01-30 | -22.99 |
| 2023-01-27 | -22.81 |
| 2023-01-26 | -22.81 |
| 2023-01-20 | -24.43 |
| 2023-01-19 | -25.86 |
| 2023-01-18 | -26.40 |
| 2023-01-17 | -26.76 |
| 2023-01-16 | -26.40 |
| 2023-01-13 | -24.60 |
| 2023-01-12 | -26.58 |
| 2023-01-11 | -24.78 |
| 2023-01-10 | -25.14 |
| 2023-01-09 | -24.96 |
| 2023-01-06 | -25.32 |
| 2023-01-05 | -25.50 |
| 2023-01-04 | -25.32 |
| 2023-01-03 | -26.40 |
| 2022-12-30 | -27.30 |
| 2022-12-29 | -29.27 |
| 2022-12-28 | -30.53 |
| 2022-12-23 | -32.32 |
| 2022-12-22 | -33.22 |
| 2022-12-21 | -33.76 |
| 2022-12-20 | -34.84 |
| 2022-12-19 | -31.79 |
| 2022-12-16 | -30.53 |
| 2022-12-15 | -29.99 |
| 2022-12-14 | -29.45 |
| 2022-12-13 | -29.45 |
| 2022-12-12 | -28.91 |
| 2022-12-09 | -27.84 |
| 2022-12-08 | -26.94 |
| 2022-12-07 | -29.99 |
| 2022-12-06 | -29.45 |
| 2022-12-05 | -29.45 |
| 2022-12-02 | -33.40 |
| 2022-12-01 | -38.97 |
| 2022-11-30 | -39.50 |
| 2022-11-29 | -40.58 |
| 2022-11-28 | -40.22 |
| 2022-11-25 | -40.58 |
| 2022-11-24 | -39.50 |
| 2022-11-23 | -40.22 |
| 2022-11-22 | -39.86 |
| 2022-11-21 | -39.50 |
| 2022-11-18 | -42.56 |
| 2022-11-17 | -40.58 |
| 2022-11-16 | -41.30 |
| 2022-11-15 | -39.68 |
| 2022-11-14 | -44.17 |
| 2022-11-11 | -45.43 |
| 2022-11-10 | -45.07 |
| 2022-11-09 | -45.07 |
| 2022-11-08 | -45.79 |
| 2022-11-07 | -46.33 |
| 2022-11-04 | -43.99 |
| 2022-11-03 | -45.43 |
| 2022-11-02 | -43.27 |
| 2022-11-01 | -46.33 |
| 2022-10-31 | -47.22 |
| 2022-10-28 | -44.53 |
| 2022-10-27 | -42.74 |
| 2022-10-26 | -42.92 |
| 2022-10-25 | -42.20 |
| 2022-10-24 | -41.48 |
| 2022-10-21 | -39.32 |
| 2022-10-20 | -44.35 |
| 2022-10-19 | -42.92 |
| 2022-10-18 | -43.27 |
| 2022-10-17 | -44.53 |
| 2022-10-14 | -44.17 |
| 2022-10-13 | -45.07 |
| 2022-10-12 | -44.89 |
| 2022-10-11 | -45.07 |
| 2022-10-10 | -44.89 |
| 2022-10-07 | -41.84 |
| 2022-10-06 | -40.04 |
| 2022-10-05 | -40.22 |
| 2022-10-03 | -41.48 |
| 2022-09-30 | -39.68 |
| 2022-09-29 | -43.09 |
| 2022-09-28 | -42.56 |
| 2022-09-27 | -40.04 |
| 2022-09-26 | -40.04 |
| 2022-09-23 | -39.50 |
| 2022-09-22 | -38.43 |
| 2022-09-21 | -38.43 |
| 2022-09-20 | -35.73 |
| 2022-09-19 | -35.38 |
| 2022-09-16 | -35.02 |
| 2022-09-15 | -33.58 |
| 2022-09-14 | -33.94 |
| 2022-09-13 | -32.68 |
| 2022-09-09 | -31.79 |
| 2022-09-08 | -31.43 |
| 2022-09-07 | -31.25 |
| 2022-09-06 | -31.43 |
| 2022-09-05 | -32.14 |
| 2022-09-02 | -30.71 |
| 2022-09-01 | -29.99 |
| 2022-08-31 | -27.66 |
| 2022-08-30 | -30.89 |
| 2022-08-29 | -31.07 |
| 2022-08-26 | -28.73 |
| 2022-08-25 | -30.35 |
| 2022-08-24 | -29.63 |
| 2022-08-23 | -31.43 |
| 2022-08-22 | -30.89 |
| 2022-08-19 | -31.79 |
| 2022-08-18 | -31.25 |
| 2022-08-17 | -29.99 |
| 2022-08-16 | -29.09 |
| 2022-08-15 | -27.48 |
| 2022-08-12 | -26.76 |
| 2022-08-11 | -29.63 |
| 2022-08-10 | -30.89 |
| 2022-08-09 | -30.35 |
| 2022-08-08 | -29.63 |
| 2022-08-05 | -30.17 |
| 2022-08-04 | -29.99 |
| 2022-08-03 | -30.17 |
| 2022-08-02 | -29.99 |
| 2022-08-01 | -27.48 |
| 2022-07-29 | -22.81 |
| 2022-07-28 | -22.81 |
| 2022-07-27 | -19.22 |
| 2022-07-26 | -17.42 |
| 2022-07-25 | -26.40 |
| 2022-07-22 | -24.96 |
| 2022-07-21 | -26.22 |
| 2022-07-20 | -26.76 |
| 2022-07-19 | -27.84 |
| 2022-07-18 | -28.91 |
| 2022-07-15 | -29.81 |
| 2022-07-14 | -28.02 |
| 2022-07-13 | -29.45 |
| 2022-07-12 | -27.66 |
| 2022-07-11 | -26.22 |
| 2022-07-08 | -26.94 |
| 2022-07-07 | -29.27 |
| 2022-07-06 | -26.76 |
| 2022-07-05 | -25.32 |
| 2022-07-04 | -24.78 |
| 2022-06-30 | -24.96 |
| 2022-06-29 | -26.40 |
| 2022-06-28 | -25.32 |
| 2022-06-27 | -24.25 |
| 2022-06-24 | -25.68 |
| 2022-06-23 | -26.76 |
| 2022-06-22 | -27.84 |
| 2022-06-21 | -27.84 |
| 2022-06-20 | -26.04 |
| 2022-06-17 | -27.66 |
| 2022-06-16 | -29.09 |
| 2022-06-15 | -29.09 |
| 2022-06-14 | -31.25 |
| 2022-06-13 | -31.43 |
| 2022-06-10 | -30.35 |
| 2022-06-09 | -31.61 |
| 2022-06-08 | -31.96 |
| 2022-06-07 | -31.79 |
| 2022-06-06 | -32.68 |
| 2022-06-02 | -30.53 |
| 2022-06-01 | -30.71 |
| 2022-05-31 | -30.54 |
| 2022-05-30 | -30.20 |
| 2022-05-27 | -30.54 |
| 2022-05-26 | -29.51 |
| 2022-05-25 | -30.37 |
| 2022-05-24 | -33.78 |
| 2022-05-23 | -26.78 |
| 2022-05-20 | -27.81 |
| 2022-05-19 | -27.81 |
| 2022-05-18 | -26.61 |
| 2022-05-17 | -26.10 |
| 2022-05-16 | -27.29 |
| 2022-05-13 | -27.81 |
| 2022-05-12 | -26.78 |
| 2022-05-11 | -25.76 |
| 2022-05-10 | -25.08 |
| 2022-05-06 | -24.56 |
| 2022-05-05 | -23.03 |
| 2022-05-04 | -20.13 |
| 2022-05-03 | -20.13 |
| 2022-04-29 | -20.98 |
| 2022-04-28 | -23.54 |
| 2022-04-27 | -23.37 |
| 2022-04-26 | -23.20 |
| 2022-04-25 | -23.71 |
| 2022-04-22 | -22.69 |
| 2022-04-21 | -24.56 |
| 2022-04-20 | -24.73 |
| 2022-04-19 | -24.05 |
| 2022-04-14 | -25.08 |
| 2022-04-13 | -25.59 |
| 2022-04-12 | -26.61 |
| 2022-04-11 | -28.66 |
| 2022-04-08 | -29.68 |
| 2022-04-07 | -30.20 |
| 2022-04-06 | -29.86 |
| 2022-04-04 | -30.88 |
| 2022-04-01 | -32.59 |
| 2022-03-31 | -34.80 |
| 2022-03-30 | -35.83 |
| 2022-03-29 | -35.66 |
| 2022-03-28 | -34.98 |
| 2022-03-25 | -35.83 |
| 2022-03-24 | -33.78 |
| 2022-03-23 | -34.29 |
| 2022-03-22 | -40.78 |
| 2022-03-21 | -39.41 |
| 2022-03-18 | -41.46 |
| 2022-03-17 | -39.92 |
| 2022-03-16 | -45.73 |
| 2022-03-15 | -47.60 |
| 2022-03-14 | -44.53 |
| 2022-03-11 | -40.95 |
| 2022-03-10 | -40.10 |
| 2022-03-09 | -43.34 |
| 2022-03-08 | -41.63 |
| 2022-03-07 | -39.58 |
| 2022-03-04 | -37.88 |
| 2022-03-03 | -38.05 |
| 2022-03-02 | -38.39 |
| 2022-03-01 | -36.51 |
| 2022-02-28 | -36.51 |
| 2022-02-25 | -35.66 |
| 2022-02-24 | -37.19 |
| 2022-02-23 | -35.15 |
| 2022-02-22 | -35.15 |
| 2022-02-21 | -33.61 |
| 2022-02-18 | -30.88 |
| 2022-02-17 | -30.71 |
| 2022-02-16 | -30.37 |
| 2022-02-15 | -31.22 |
| 2022-02-14 | -30.54 |
| 2022-02-11 | -32.42 |
| 2022-02-10 | -32.07 |
| 2022-02-09 | -34.12 |
| 2022-02-08 | -33.44 |
| 2022-02-07 | -31.73 |
| 2022-02-04 | -33.61 |
| 2022-01-31 | -34.98 |
| 2022-01-28 | -33.44 |
| 2022-01-27 | -33.27 |
| 2022-01-26 | -36.34 |
| 2022-01-25 | -36.34 |
| 2022-01-24 | -34.12 |
| 2022-01-21 | -31.39 |
| 2022-01-20 | -28.66 |
| 2022-01-19 | -30.03 |
| 2022-01-18 | -30.37 |
| 2022-01-17 | -25.42 |
| 2022-01-14 | -26.61 |
| 2022-01-13 | -26.44 |
| 2022-01-12 | -24.39 |
| 2022-01-11 | -22.52 |
| 2022-01-10 | -18.25 |
| 2022-01-07 | -22.00 |
| 2022-01-06 | -22.69 |
| 2022-01-05 | -22.86 |
| 2022-01-04 | -23.03 |
| 2022-01-03 | -22.35 |
| 2021-12-31 | -24.91 |
| 2021-12-30 | -25.93 |
| 2021-12-29 | -30.54 |
| 2021-12-28 | -31.22 |
| 2021-12-24 | -31.56 |
| 2021-12-23 | -32.93 |
| 2021-12-22 | -32.76 |
| 2021-12-21 | -33.44 |
| 2021-12-20 | -35.66 |
| 2021-12-17 | -37.54 |
| 2021-12-16 | -35.32 |
| 2021-12-15 | -36.68 |
| 2021-12-14 | -36.51 |
| 2021-12-13 | -36.17 |
| 2021-12-10 | -36.85 |
| 2021-12-09 | -35.15 |
| 2021-12-08 | -36.68 |
| 2021-12-07 | -36.51 |
| 2021-12-06 | -36.85 |
| 2021-12-03 | -36.34 |
| 2021-12-02 | -36.51 |
| 2021-12-01 | -34.12 |
| 2021-11-30 | -36.85 |
| 2021-11-29 | -40.78 |
| 2021-11-26 | -40.78 |
| 2021-11-25 | -39.58 |
| 2021-11-24 | -39.92 |
| 2021-11-23 | -40.27 |
| 2021-11-22 | -40.10 |
| 2021-11-19 | -40.61 |
| 2021-11-18 | -39.92 |
| 2021-11-17 | -37.71 |
| 2021-11-16 | -37.88 |
| 2021-11-15 | -39.58 |
| 2021-11-12 | -39.41 |
| 2021-11-11 | -37.88 |
| 2021-11-10 | -40.61 |
| 2021-11-09 | -41.97 |
| 2021-11-08 | -41.12 |
| 2021-11-05 | -42.48 |
| 2021-11-04 | -42.14 |
| 2021-11-03 | -43.34 |
| 2021-11-02 | -43.17 |
| 2021-11-01 | -41.97 |
| 2021-10-29 | -42.66 |
| 2021-10-28 | -41.80 |
| 2021-10-27 | -41.97 |
| 2021-10-26 | -40.44 |
| 2021-10-25 | -40.44 |
| 2021-10-22 | -38.56 |
| 2021-10-21 | -38.73 |
| 2021-10-20 | -39.92 |
| 2021-10-19 | -40.10 |
| 2021-10-18 | -42.31 |
| 2021-10-15 | -40.78 |
| 2021-10-12 | -40.10 |
| 2021-10-11 | -38.56 |
| 2021-10-08 | -36.51 |
| 2021-10-07 | -38.56 |
| 2021-10-06 | -39.92 |
| 2021-10-05 | -38.39 |
| 2021-10-04 | -38.56 |
| 2021-09-30 | -39.58 |
| 2021-09-29 | -39.58 |
| 2021-09-28 | -38.22 |
| 2021-09-27 | -37.88 |
| 2021-09-24 | -36.85 |
| 2021-09-23 | -36.68 |
| 2021-09-21 | -35.49 |
| 2021-09-20 | -37.02 |
| 2021-09-17 | -34.98 |
| 2021-09-16 | -36.34 |
| 2021-09-15 | -34.63 |
| 2021-09-14 | -34.29 |
| 2021-09-13 | -34.29 |
| 2021-09-10 | -36.00 |
| 2021-09-09 | -37.19 |
| 2021-09-08 | -34.80 |
| 2021-09-07 | -35.15 |
| 2021-09-06 | -34.15 |
| 2021-09-03 | -37.31 |
| 2021-09-02 | -37.97 |
| 2021-09-01 | -38.80 |
| 2021-08-31 | -38.97 |
| 2021-08-30 | -36.81 |
| 2021-08-27 | -36.48 |
| 2021-08-26 | -35.64 |
| 2021-08-25 | -30.32 |
| 2021-08-24 | -30.32 |
| 2021-08-23 | -30.32 |
| 2021-08-20 | -30.99 |
| 2021-08-19 | -26.33 |
| 2021-08-18 | -23.84 |
| 2021-08-17 | -26.17 |
| 2021-08-16 | -20.18 |
| 2021-08-13 | -22.34 |
| 2021-08-12 | -24.84 |
| 2021-08-11 | -24.34 |
| 2021-08-10 | -24.34 |
| 2021-08-09 | -24.50 |
| 2021-08-06 | -24.00 |
| 2021-08-05 | -22.67 |
| 2021-08-04 | -20.18 |
| 2021-08-03 | -21.51 |
| 2021-08-02 | -21.34 |
| 2021-07-30 | -23.51 |
| 2021-07-29 | -21.68 |
| 2021-07-28 | -20.84 |
| 2021-07-27 | -25.50 |
| 2021-07-26 | -22.34 |
| 2021-07-23 | -19.51 |
| 2021-07-22 | -16.52 |
| 2021-07-21 | -12.86 |
| 2021-07-20 | -6.04 |
| 2021-07-19 | -9.04 |
| 2021-07-16 | -16.35 |
| 2021-07-15 | -15.52 |
| 2021-07-14 | -20.35 |
| 2021-07-13 | -17.69 |
| 2021-07-12 | -16.85 |
| 2021-07-09 | -17.52 |
| 2021-07-08 | -19.02 |
| 2021-07-07 | -17.19 |
| 2021-07-06 | -17.02 |
| 2021-07-05 | -16.85 |
| 2021-07-02 | -16.02 |
| 2021-06-30 | -15.69 |
| 2021-06-29 | -15.02 |
| 2021-06-28 | -13.53 |
| 2021-06-25 | -16.35 |
| 2021-06-24 | -15.19 |
| 2021-06-23 | -15.02 |
| 2021-06-22 | -14.69 |
| 2021-06-21 | -14.86 |
| 2021-06-18 | -14.36 |
| 2021-06-17 | -15.36 |
| 2021-06-16 | -14.69 |
| 2021-06-15 | -9.87 |
| 2021-06-11 | -8.54 |
| 2021-06-10 | -7.04 |
| 2021-06-09 | -8.21 |
| 2021-06-08 | -9.04 |
| 2021-06-07 | -9.54 |
| 2021-06-04 | -9.04 |
| 2021-06-03 | -10.87 |
| 2021-06-02 | -11.37 |
| 2021-06-01 | -6.04 |
| 2021-05-31 | -4.38 |
| 2021-05-28 | -6.04 |
| 2021-05-27 | -7.71 |
| 2021-05-26 | -7.71 |
| 2021-05-25 | -5.30 |
| 2021-05-24 | -5.14 |
| 2021-05-21 | -5.30 |
| 2021-05-20 | -10.12 |
| 2021-05-18 | -10.44 |
| 2021-05-17 | -15.25 |
| 2021-05-14 | -20.87 |
| 2021-05-13 | -20.07 |
| 2021-05-12 | -20.55 |
| 2021-05-11 | -21.83 |
| 2021-05-10 | -20.07 |
| 2021-05-07 | -21.51 |
| 2021-05-06 | -23.92 |
| 2021-05-05 | -23.60 |
| 2021-05-04 | -20.55 |
| 2021-05-03 | -20.39 |
| 2021-04-30 | -26.17 |
| 2021-04-29 | -29.54 |
| 2021-04-28 | -30.98 |
| 2021-04-27 | -31.46 |
| 2021-04-26 | -31.14 |
| 2021-04-23 | -30.66 |
| 2021-04-22 | -30.18 |
| 2021-04-21 | -30.50 |
| 2021-04-20 | -31.46 |
| 2021-04-19 | -31.30 |
| 2021-04-16 | -30.66 |
| 2021-04-15 | -30.66 |
| 2021-04-14 | -31.78 |
| 2021-04-13 | -29.38 |
| 2021-04-12 | -29.06 |
| 2021-04-09 | -31.30 |
| 2021-04-08 | -33.87 |
| 2021-04-07 | -36.76 |
| 2021-04-01 | -35.64 |
| 2021-03-31 | -35.48 |
| 2021-03-30 | -33.87 |
| 2021-03-29 | -34.67 |
| 2021-03-26 | -37.40 |
| 2021-03-25 | -39.81 |
| 2021-03-24 | -37.72 |
| 2021-03-23 | -36.60 |
| 2021-03-22 | -46.55 |
| 2021-03-19 | -46.23 |
| 2021-03-18 | -46.55 |
| 2021-03-17 | -46.55 |
| 2021-03-16 | -46.55 |
| 2021-03-15 | -47.03 |
| 2021-03-12 | -47.67 |
| 2021-03-11 | -49.60 |
| 2021-03-10 | -50.40 |
| 2021-03-09 | -50.56 |
| 2021-03-08 | -50.24 |
| 2021-03-05 | -48.80 |
| 2021-03-04 | -48.80 |
| 2021-03-03 | -47.83 |
| 2021-03-02 | -48.16 |
| 2021-03-01 | -48.64 |
| 2021-02-26 | -47.51 |
| 2021-02-25 | -46.55 |
| 2021-02-24 | -49.12 |
| 2021-02-23 | -47.83 |
| 2021-02-22 | -47.67 |
| 2021-02-19 | -48.16 |
| 2021-02-18 | -46.07 |
| 2021-02-17 | -45.43 |
| 2021-02-16 | -46.55 |
| 2021-02-11 | -46.55 |
| 2021-02-10 | -47.03 |
| 2021-02-09 | -48.64 |
| 2021-02-08 | -48.64 |
| 2021-02-05 | -48.16 |
| 2021-02-04 | -47.51 |
| 2021-02-03 | -47.03 |
| 2021-02-02 | -47.03 |
| 2021-02-01 | -48.00 |
| 2021-01-29 | -48.80 |
| 2021-01-28 | -48.64 |
| 2021-01-27 | -47.03 |
| 2021-01-26 | -47.03 |
| 2021-01-25 | -46.87 |
| 2021-01-22 | -46.23 |
| 2021-01-21 | -46.23 |
| 2021-01-20 | -46.71 |
| 2021-01-19 | -45.43 |
| 2021-01-18 | -48.00 |
| 2021-01-15 | -47.83 |
| 2021-01-14 | -48.80 |
| 2021-01-13 | -50.40 |
| 2021-01-12 | -50.72 |
| 2021-01-11 | -50.88 |
| 2021-01-08 | -50.40 |
| 2021-01-07 | -50.40 |
| 2021-01-06 | -50.08 |
| 2021-01-05 | -51.04 |
| 2021-01-04 | -49.76 |
| 2020-12-31 | -51.04 |
| 2020-12-30 | -50.56 |
| 2020-12-29 | -50.40 |
| 2020-12-28 | -50.72 |
| 2020-12-24 | -50.40 |
| 2020-12-23 | -50.08 |
| 2020-12-22 | -50.40 |
| 2020-12-21 | -50.08 |
| 2020-12-18 | -50.72 |
| 2020-12-17 | -50.24 |
| 2020-12-16 | -50.24 |
| 2020-12-15 | -49.76 |
| 2020-12-14 | -50.08 |
| 2020-12-11 | -49.76 |
| 2020-12-10 | -49.12 |
| 2020-12-09 | -49.60 |
| 2020-12-08 | -49.28 |
| 2020-12-07 | -49.44 |
| 2020-12-04 | -49.92 |
| 2020-12-03 | -49.92 |
| 2020-12-02 | -50.24 |
| 2020-12-01 | -50.24 |
| 2020-11-30 | -50.56 |
| 2020-11-27 | -51.37 |
| 2020-11-26 | -50.56 |
| 2020-11-25 | -50.24 |
| 2020-11-24 | -48.16 |
| 2020-11-23 | -46.87 |
| 2020-11-20 | -49.12 |
| 2020-11-19 | -49.60 |
| 2020-11-18 | -48.48 |
| 2020-11-17 | -48.64 |
| 2020-11-16 | -48.80 |
| 2020-11-13 | -48.80 |
| 2020-11-12 | -48.16 |
| 2020-11-11 | -50.08 |
| 2020-11-10 | -50.88 |
| 2020-11-09 | -50.88 |
| 2020-11-06 | -51.04 |
| 2020-11-05 | -51.04 |
| 2020-11-04 | -51.53 |
| 2020-11-03 | -52.65 |
| 2020-11-02 | -51.21 |
| 2020-10-30 | -51.04 |
| 2020-10-29 | -49.44 |
| 2020-10-28 | -49.28 |
| 2020-10-27 | -49.12 |
| 2020-10-23 | -48.00 |
| 2020-10-22 | -46.23 |
| 2020-10-21 | -47.67 |
| 2020-10-20 | -47.67 |
| 2020-10-19 | -47.03 |
| 2020-10-16 | -46.71 |
| 2020-10-15 | -46.55 |
| 2020-10-14 | -48.00 |
| 2020-10-12 | -45.59 |
| 2020-10-09 | -45.75 |
| 2020-10-08 | -45.43 |
| 2020-10-07 | -45.59 |
| 2020-10-06 | -46.07 |
| 2020-10-05 | -46.39 |
| 2020-09-30 | -46.39 |
| 2020-09-29 | -46.07 |
| 2020-09-28 | -46.23 |
| 2020-09-25 | -47.19 |
| 2020-09-24 | -47.03 |
| 2020-09-23 | -47.03 |
| 2020-09-22 | -45.43 |
| 2020-09-21 | -45.59 |
| 2020-09-18 | -45.91 |
| 2020-09-17 | -45.43 |
| 2020-09-16 | -43.18 |
| 2020-09-15 | -43.02 |
| 2020-09-14 | -43.02 |
| 2020-09-11 | -42.70 |
| 2020-09-10 | -43.02 |
| 2020-09-09 | -43.18 |
| 2020-09-08 | -43.50 |
| 2020-09-07 | -45.11 |
| 2020-09-04 | -46.07 |
| 2020-09-03 | -47.03 |
| 2020-09-02 | -48.16 |
| 2020-09-01 | -48.00 |
| 2020-08-31 | -48.62 |
| 2020-08-28 | -48.31 |
| 2020-08-27 | -49.25 |
| 2020-08-26 | -49.72 |
| 2020-08-25 | -49.56 |
| 2020-08-24 | -49.09 |
| 2020-08-21 | -52.22 |
| 2020-08-20 | -52.22 |
| 2020-08-19 | -53.79 |
| 2020-08-18 | -52.69 |
| 2020-08-17 | -54.42 |
| 2020-08-14 | -54.42 |
| 2020-08-13 | -54.57 |
| 2020-08-12 | -54.10 |
| 2020-08-11 | -53.32 |
| 2020-08-10 | -53.32 |
| 2020-08-07 | -53.32 |
| 2020-08-06 | -53.16 |
| 2020-08-05 | -52.22 |
| 2020-08-04 | -51.44 |
| 2020-08-03 | -52.22 |
| 2020-07-31 | -53.48 |
| 2020-07-30 | -54.57 |
| 2020-07-29 | -54.89 |
| 2020-07-28 | -54.42 |
| 2020-07-27 | -54.10 |
| 2020-07-24 | -53.01 |
| 2020-07-23 | -51.13 |
| 2020-07-22 | -52.69 |
| 2020-07-21 | -51.91 |
| 2020-07-20 | -51.13 |
| 2020-07-17 | -50.97 |
| 2020-07-16 | -50.81 |
| 2020-07-15 | -49.72 |
| 2020-07-14 | -48.47 |
| 2020-07-13 | -47.06 |
| 2020-07-10 | -48.93 |
| 2020-07-09 | -46.59 |
| 2020-07-08 | -48.15 |
| 2020-07-07 | -47.21 |
| 2020-07-06 | -48.15 |
| 2020-07-03 | -49.40 |
| 2020-07-02 | -50.03 |
| 2020-06-30 | -49.87 |
| 2020-06-29 | -51.91 |
| 2020-06-26 | -50.34 |
| 2020-06-24 | -48.31 |
| 2020-06-23 | -47.84 |
| 2020-06-22 | -46.43 |
| 2020-06-19 | -43.45 |
| 2020-06-18 | -46.12 |
| 2020-06-17 | -47.37 |
| 2020-06-16 | -46.90 |
| 2020-06-15 | -48.31 |
| 2020-06-12 | -47.06 |
| 2020-06-11 | -46.59 |
| 2020-06-10 | -46.12 |
| 2020-06-09 | -46.27 |
| 2020-06-08 | -45.65 |
| 2020-06-05 | -46.59 |
| 2020-06-04 | -46.90 |
| 2020-06-03 | -47.51 |
| 2020-06-02 | -46.59 |
| 2020-06-01 | -45.68 |
| 2020-05-29 | -49.79 |
| 2020-05-28 | -47.20 |
| 2020-05-27 | -46.14 |
| 2020-05-26 | -45.22 |
| 2020-05-25 | -46.75 |
| 2020-05-22 | -47.51 |
| 2020-05-21 | -42.94 |
| 2020-05-20 | -42.94 |
| 2020-05-19 | -41.27 |
| 2020-05-18 | -40.36 |
| 2020-05-15 | -39.44 |
| 2020-05-14 | -39.14 |
| 2020-05-13 | -38.99 |
| 2020-05-12 | -39.75 |
| 2020-05-11 | -39.14 |
| 2020-05-08 | -39.14 |
| 2020-05-07 | -39.14 |
| 2020-05-06 | -39.14 |
| 2020-05-05 | -39.14 |
| 2020-05-04 | -39.14 |
| 2020-04-29 | -39.14 |
| 2020-04-28 | -39.14 |
| 2020-04-27 | -39.14 |
| 2020-04-24 | -39.90 |
| 2020-04-23 | -40.66 |
| 2020-04-22 | -40.81 |
| 2020-04-21 | -40.66 |
| 2020-04-20 | -40.36 |
| 2020-04-17 | -41.42 |
| 2020-04-16 | -41.88 |
| 2020-04-15 | -42.64 |
| 2020-04-14 | -43.09 |
| 2020-04-09 | -43.70 |
| 2020-04-08 | -43.70 |
| 2020-04-07 | -44.01 |
| 2020-04-06 | -45.22 |
| 2020-04-03 | -45.38 |
| 2020-04-02 | -45.99 |
| 2020-04-01 | -45.83 |
| 2020-03-31 | -46.59 |
| 2020-03-30 | -47.96 |
| 2020-03-27 | -48.57 |
| 2020-03-26 | -48.27 |
| 2020-03-25 | -50.25 |
| 2020-03-24 | -50.09 |
| 2020-03-23 | -54.35 |
| 2020-03-20 | -55.27 |
| 2020-03-19 | -56.18 |
| 2020-03-18 | -52.38 |
| 2020-03-17 | -50.40 |
| 2020-03-16 | -49.64 |
| 2020-03-13 | -46.75 |
| 2020-03-12 | -45.07 |
| 2020-03-11 | -43.09 |
| 2020-03-10 | -42.64 |
| 2020-03-09 | -41.73 |
| 2020-03-06 | -39.75 |
| 2020-03-05 | -39.60 |
| 2020-03-04 | -40.05 |
| 2020-03-03 | -40.96 |
| 2020-03-02 | -41.27 |
| 2020-02-28 | -42.03 |
| 2020-02-27 | -40.20 |
| 2020-02-26 | -40.66 |
| 2020-02-25 | -40.05 |
| 2020-02-24 | -39.75 |
| 2020-02-21 | -38.38 |
| 2020-02-20 | -38.38 |
| 2020-02-19 | -37.77 |
| 2020-02-18 | -36.25 |
| 2020-02-17 | -36.40 |
| 2020-02-14 | -35.94 |
| 2020-02-13 | -35.49 |
| 2020-02-12 | -36.10 |
| 2020-02-11 | -36.55 |
| 2020-02-10 | -36.70 |
| 2020-02-07 | -37.16 |
| 2020-02-06 | -37.92 |
| 2020-02-05 | -38.68 |
| 2020-02-04 | -38.68 |
| 2020-02-03 | -38.68 |
| 2020-01-31 | -39.14 |
| 2020-01-30 | -40.20 |
| 2020-01-29 | -39.14 |
| 2020-01-24 | -37.77 |
| 2020-01-23 | -38.38 |
| 2020-01-22 | -37.62 |
| 2020-01-21 | -39.44 |
| 2020-01-20 | -39.44 |
| 2020-01-17 | -39.44 |
| 2020-01-16 | -40.51 |
| 2020-01-15 | -40.66 |
| 2020-01-14 | -40.51 |
| 2020-01-13 | -41.42 |
| 2020-01-10 | -42.49 |
| 2020-01-09 | -39.29 |
| 2020-01-08 | -31.38 |
| 2020-01-07 | -30.01 |
| 2020-01-06 | -29.25 |
| 2020-01-03 | -28.49 |
| 2020-01-02 | -29.10 |
| 2019-12-31 | -29.40 |
| 2019-12-30 | -29.55 |
| 2019-12-27 | -29.55 |
| 2019-12-24 | -29.55 |
| 2019-12-23 | -28.49 |
| 2019-12-20 | -28.64 |
| 2019-12-19 | -28.64 |
| 2019-12-18 | -28.34 |
| 2019-12-17 | -28.49 |
| 2019-12-16 | -29.10 |
| 2019-12-13 | -28.94 |
| 2019-12-12 | -28.79 |
| 2019-12-11 | -29.10 |
| 2019-12-10 | -31.23 |
| 2019-12-09 | -32.60 |
| 2019-12-06 | -30.92 |
| 2019-12-05 | -31.38 |
| 2019-12-04 | -31.38 |
| 2019-12-03 | -31.68 |
| 2019-12-02 | -32.29 |
| 2019-11-29 | -33.36 |
| 2019-11-28 | -32.60 |
| 2019-11-27 | -31.68 |
| 2019-11-26 | -30.47 |
| 2019-11-25 | -32.60 |
| 2019-11-22 | -30.77 |
| 2019-11-21 | -29.25 |
| 2019-11-20 | -28.64 |
| 2019-11-19 | -28.64 |
| 2019-11-18 | -28.34 |
| 2019-11-15 | -28.18 |
| 2019-11-14 | -29.25 |
| 2019-11-13 | -28.49 |
| 2019-11-12 | -28.94 |
| 2019-11-11 | -27.58 |
| 2019-11-08 | -24.99 |
| 2019-11-07 | -26.36 |
| 2019-11-06 | -26.05 |
| 2019-11-05 | -25.45 |
| 2019-11-04 | -25.75 |
| 2019-11-01 | -28.79 |
| 2019-10-31 | -28.49 |
| 2019-10-30 | -29.55 |
| 2019-10-29 | -29.86 |
| 2019-10-28 | -29.55 |
| 2019-10-25 | -28.79 |
| 2019-10-24 | -28.94 |
| 2019-10-23 | -29.10 |
| 2019-10-22 | -30.31 |
| 2019-10-21 | -30.92 |
| 2019-10-18 | -29.55 |
| 2019-10-17 | -28.03 |
| 2019-10-16 | -31.84 |
| 2019-10-15 | -32.14 |
| 2019-10-14 | -31.68 |
| 2019-10-11 | -32.60 |
| 2019-10-10 | -33.81 |
| 2019-10-09 | -34.73 |
| 2019-10-08 | -34.88 |
| 2019-10-04 | -34.88 |
| 2019-10-03 | -34.88 |
| 2019-10-02 | -36.10 |
| 2019-09-30 | -34.12 |
| 2019-09-27 | -33.66 |
| 2019-09-26 | -34.57 |
| 2019-09-25 | -34.12 |
| 2019-09-24 | -32.75 |
| 2019-09-23 | -31.23 |
| 2019-09-20 | -30.16 |
| 2019-09-19 | -30.01 |
| 2019-09-18 | -29.86 |
| 2019-09-17 | -31.68 |
| 2019-09-16 | -30.47 |
| 2019-09-13 | -29.10 |
| 2019-09-12 | -28.18 |
| 2019-09-11 | -30.47 |
| 2019-09-10 | -28.64 |
| 2019-09-09 | -28.34 |
| 2019-09-06 | -27.73 |
| 2019-09-05 | -34.27 |
| 2019-09-04 | -33.66 |
| 2019-09-03 | -34.57 |
| 2019-09-02 | -34.42 |
| 2019-08-30 | -36.55 |
| 2019-08-29 | -37.30 |
| 2019-08-28 | -37.89 |
| 2019-08-27 | -36.26 |
| 2019-08-26 | -34.92 |
| 2019-08-23 | -33.58 |
| 2019-08-22 | -33.13 |
| 2019-08-21 | -31.20 |
| 2019-08-20 | -32.69 |
| 2019-08-19 | -32.99 |
| 2019-08-16 | -34.92 |
| 2019-08-15 | -37.30 |
| 2019-08-14 | -38.63 |
| 2019-08-13 | -36.85 |
| 2019-08-12 | -35.36 |
| 2019-08-09 | -36.11 |
| 2019-08-08 | -34.17 |
| 2019-08-07 | -34.32 |
| 2019-08-06 | -33.88 |
| 2019-08-05 | -32.54 |
| 2019-08-02 | -31.50 |
| 2019-08-01 | -29.57 |
| 2019-07-31 | -29.27 |
| 2019-07-30 | -27.93 |
| 2019-07-29 | -30.16 |
| 2019-07-26 | -28.83 |
| 2019-07-25 | -28.97 |
| 2019-07-24 | -29.72 |
| 2019-07-23 | -28.38 |
| 2019-07-22 | -30.16 |
| 2019-07-19 | -28.53 |
| 2019-07-18 | -29.72 |
| 2019-07-17 | -29.27 |
| 2019-07-16 | -28.53 |
| 2019-07-15 | -28.38 |
| 2019-07-12 | -27.04 |
| 2019-07-11 | -26.75 |
| 2019-07-10 | -26.00 |
| 2019-07-09 | -25.71 |
| 2019-07-08 | -24.22 |
| 2019-07-05 | -22.88 |
| 2019-07-04 | -21.69 |
| 2019-07-03 | -21.54 |
| 2019-07-02 | -21.54 |
| 2019-06-28 | -20.50 |
| 2019-06-27 | -21.25 |
| 2019-06-26 | -21.69 |
| 2019-06-25 | -23.03 |
| 2019-06-24 | -24.67 |
| 2019-06-21 | -26.45 |
| 2019-06-20 | -25.85 |
| 2019-06-19 | -26.45 |
| 2019-06-18 | -26.75 |
| 2019-06-17 | -27.49 |
| 2019-06-14 | -28.97 |
| 2019-06-13 | -27.04 |
| 2019-06-12 | -27.93 |
| 2019-06-11 | -26.45 |
| 2019-06-10 | -26.75 |
| 2019-06-06 | -28.53 |
| 2019-06-05 | -30.91 |
| 2019-06-04 | -28.91 |
| 2019-06-03 | -26.20 |
| 2019-05-31 | -25.49 |
| 2019-05-30 | -26.92 |
| 2019-05-29 | -25.92 |
| 2019-05-28 | -24.35 |
| 2019-05-27 | -28.06 |
| 2019-05-24 | -29.20 |
| 2019-05-23 | -29.34 |
| 2019-05-22 | -28.48 |
| 2019-05-21 | -29.20 |
| 2019-05-20 | -28.91 |
| 2019-05-17 | -28.34 |
| 2019-05-16 | -26.92 |
| 2019-05-15 | -27.63 |
| 2019-05-14 | -29.05 |
| 2019-05-10 | -27.77 |
| 2019-05-09 | -28.77 |
| 2019-05-08 | -26.06 |
| 2019-05-07 | -25.06 |
| 2019-05-06 | -24.50 |
| 2019-05-03 | -21.22 |
| 2019-05-02 | -21.93 |
| 2019-04-30 | -21.65 |
| 2019-04-29 | -22.36 |
| 2019-04-26 | -24.35 |
| 2019-04-25 | -26.06 |
| 2019-04-24 | -25.78 |
| 2019-04-23 | -26.20 |
| 2019-04-18 | -26.06 |
| 2019-04-17 | -24.35 |
| 2019-04-16 | -20.93 |
| 2019-04-15 | -20.93 |
| 2019-04-12 | -18.51 |
| 2019-04-11 | -18.37 |
| 2019-04-10 | -18.23 |
| 2019-04-09 | -16.94 |
| 2019-04-08 | -17.51 |
| 2019-04-04 | -17.37 |
| 2019-04-03 | -17.66 |
| 2019-04-02 | -17.37 |
| 2019-04-01 | -17.94 |
| 2019-03-29 | -17.94 |
| 2019-03-28 | -20.93 |
| 2019-03-27 | -21.08 |
| 2019-03-26 | -20.79 |
| 2019-03-25 | -17.94 |
| 2019-03-22 | -16.52 |
| 2019-03-21 | -14.67 |
| 2019-03-20 | -14.38 |
| 2019-03-19 | -14.81 |
| 2019-03-18 | -16.52 |
| 2019-03-15 | -15.09 |
| 2019-03-14 | -17.51 |
| 2019-03-13 | -17.80 |
| 2019-03-12 | -16.09 |
| 2019-03-11 | -16.37 |
| 2019-03-08 | -15.66 |
| 2019-03-07 | -15.52 |
| 2019-03-06 | -14.52 |
| 2019-03-05 | -15.24 |
| 2019-03-04 | -17.66 |
| 2019-03-01 | -16.80 |
| 2019-02-28 | -14.38 |
| 2019-02-27 | -17.51 |
| 2019-02-26 | -16.23 |
| 2019-02-25 | -17.23 |
| 2019-02-22 | -14.67 |
| 2019-02-21 | -16.94 |
| 2019-02-20 | -17.80 |
| 2019-02-19 | -17.23 |
| 2019-02-18 | -15.38 |
| 2019-02-15 | -18.51 |
| 2019-02-14 | -14.24 |
| 2019-02-13 | -14.81 |
| 2019-02-12 | -15.52 |
| 2019-02-11 | -14.52 |
| 2019-02-08 | -12.67 |
| 2019-02-04 | -13.10 |
| 2019-02-01 | -13.24 |
| 2019-01-31 | -15.95 |
| 2019-01-30 | -15.52 |
| 2019-01-29 | -15.38 |
| 2019-01-28 | -18.80 |
| 2019-01-25 | -22.36 |
| 2019-01-24 | -23.07 |
| 2019-01-23 | -21.79 |
| 2019-01-22 | -21.79 |
| 2019-01-21 | -21.93 |
| 2019-01-18 | -24.78 |
| 2019-01-17 | -25.78 |
| 2019-01-16 | -27.49 |
| 2019-01-15 | -28.48 |
| 2019-01-14 | -29.34 |
| 2019-01-11 | -27.06 |
| 2019-01-10 | -29.05 |
| 2019-01-09 | -30.76 |
| 2019-01-08 | -33.19 |
| 2019-01-07 | -32.90 |
| 2019-01-04 | -33.04 |
| 2019-01-03 | -36.75 |
| 2019-01-02 | -40.31 |
| 2018-12-31 | -35.18 |
| 2018-12-28 | -35.89 |
| 2018-12-27 | -37.32 |
| 2018-12-24 | -36.89 |
| 2018-12-21 | -35.89 |
| 2018-12-20 | -33.04 |
| 2018-12-19 | -31.76 |
| 2018-12-18 | -30.34 |
| 2018-12-17 | -30.19 |
| 2018-12-14 | -28.77 |
| 2018-12-13 | -25.35 |
| 2018-12-12 | -26.06 |
| 2018-12-11 | -25.06 |
| 2018-12-10 | -24.50 |
| 2018-12-07 | -22.79 |
| 2018-12-06 | -22.36 |
| 2018-12-05 | -17.23 |
| 2018-12-04 | -15.24 |
| 2018-12-03 | -15.52 |
| 2018-11-30 | -17.37 |
| 2018-11-29 | -18.94 |
| 2018-11-28 | -20.22 |
| 2018-11-27 | -18.80 |
| 2018-11-26 | -19.65 |
| 2018-11-23 | -21.65 |
| 2018-11-22 | -20.79 |
| 2018-11-21 | -20.22 |
| 2018-11-20 | -20.51 |
| 2018-11-19 | -19.08 |
| 2018-11-16 | -19.22 |
| 2018-11-15 | -20.65 |
| 2018-11-14 | -23.50 |
| 2018-11-13 | -23.07 |
| 2018-11-12 | -23.64 |
| 2018-11-09 | -24.50 |
| 2018-11-08 | -21.22 |
| 2018-11-07 | -21.93 |
| 2018-11-06 | -21.65 |
| 2018-11-05 | -21.08 |
| 2018-11-02 | -20.22 |
| 2018-11-01 | -25.06 |
| 2018-10-31 | -22.64 |
| 2018-10-30 | -27.77 |
| 2018-10-29 | -26.92 |
| 2018-10-26 | -25.78 |
| 2018-10-25 | -21.65 |
| 2018-10-24 | -21.93 |
| 2018-10-23 | -22.07 |
| 2018-10-22 | -17.37 |
| 2018-10-19 | -23.78 |
| 2018-10-18 | -25.35 |
| 2018-10-16 | -25.92 |
| 2018-10-15 | -24.64 |
| 2018-10-12 | -22.79 |
| 2018-10-11 | -26.06 |
| 2018-10-10 | -18.65 |
| 2018-10-09 | -17.09 |
| 2018-10-08 | -16.94 |
| 2018-10-05 | -13.95 |
| 2018-10-04 | -16.09 |
| 2018-10-03 | -15.80 |
| 2018-10-02 | -14.95 |
| 2018-09-28 | -11.10 |
| 2018-09-27 | -10.96 |
| 2018-09-26 | -7.40 |
| 2018-09-24 | -11.25 |
| 2018-09-21 | -7.97 |
| 2018-09-20 | -6.26 |
| 2018-09-19 | -9.82 |
| 2018-09-18 | -13.38 |
| 2018-09-17 | -9.96 |
| 2018-09-14 | -7.40 |
| 2018-09-13 | -8.11 |
| 2018-09-12 | -11.25 |
| 2018-09-11 | -4.84 |
| 2018-09-10 | -5.12 |
| 2018-09-07 | -1.84 |
| 2018-09-06 | -3.13 |
| 2018-09-05 | -1.70 |
| 2018-09-04 | 1.29 |
| 2018-09-03 | -2.84 |
| 2018-08-31 | -1.70 |
| 2018-08-30 | -1.70 |
| 2018-08-29 | 0.01 |
| 2018-08-28 | 2.15 |
| 2018-08-27 | 4.99 |
| 2018-08-24 | -2.13 |
| 2018-08-23 | -3.27 |
| 2018-08-22 | -12.24 |
| 2018-08-21 | -9.39 |
| 2018-08-20 | -21.79 |
| 2018-08-17 | -21.65 |
| 2018-08-16 | -20.22 |
| 2018-08-15 | -21.50 |
| 2018-08-14 | -18.37 |
| 2018-08-13 | -19.22 |
| 2018-08-10 | -14.52 |
| 2018-08-09 | -14.95 |
| 2018-08-08 | -16.80 |
| 2018-08-07 | -15.52 |
| 2018-08-06 | -16.09 |
| 2018-08-03 | -14.38 |
| 2018-08-02 | -15.38 |
| 2018-08-01 | -13.81 |
| 2018-07-31 | -14.81 |
| 2018-07-30 | -13.81 |
| 2018-07-27 | -9.82 |
| 2018-07-26 | -9.82 |
| 2018-07-25 | -8.40 |
| 2018-07-24 | -8.68 |
| 2018-07-23 | -12.10 |
| 2018-07-20 | -7.40 |
| 2018-07-19 | -7.11 |
| 2018-07-18 | -3.70 |
| 2018-07-17 | -2.13 |
| 2018-07-16 | -2.56 |
| 2018-07-13 | -0.28 |
| 2018-07-12 | -3.41 |
| 2018-07-11 | -4.69 |
| 2018-07-10 | -3.13 |
| 2018-07-09 | -4.84 |
| 2018-07-06 | -4.69 |
| 2018-07-05 | -7.40 |
| 2018-07-04 | -3.41 |
| 2018-07-03 | 0.29 |
| 2018-06-29 | 4.57 |
| 2018-06-28 | 0.44 |
| 2018-06-27 | 4.00 |
| 2018-06-26 | 5.85 |
| 2018-06-25 | 7.99 |
| 2018-06-22 | 10.12 |
| 2018-06-21 | 11.83 |
| 2018-06-20 | 11.41 |
| 2018-06-19 | 11.98 |
| 2018-06-15 | 14.11 |
| 2018-06-14 | 13.97 |
| 2018-06-13 | 16.82 |
| 2018-06-12 | 11.69 |
| 2018-06-11 | 11.83 |
| 2018-06-08 | 10.41 |
| 2018-06-07 | 6.70 |
| 2018-06-06 | 16.68 |
| 2018-06-05 | 21.24 |
| 2018-06-04 | 23.23 |
| 2018-06-01 | 21.81 |
| 2018-05-31 | 24.08 |
| 2018-05-30 | 34.93 |
| 2018-05-29 | 32.25 |
| 2018-05-28 | 28.03 |
| 2018-05-25 | 26.48 |
| 2018-05-24 | 26.62 |
| 2018-05-23 | 26.06 |
| 2018-05-21 | 26.34 |
| 2018-05-18 | 29.15 |
| 2018-05-17 | 29.86 |
| 2018-05-16 | 27.61 |
| 2018-05-15 | 25.07 |
| 2018-05-14 | 23.52 |
| 2018-05-11 | 24.08 |
| 2018-05-10 | 26.90 |
| 2018-05-09 | 25.77 |
| 2018-05-08 | 27.04 |
| 2018-05-07 | 23.94 |
| 2018-05-04 | 20.42 |
| 2018-05-03 | 20.99 |
| 2018-05-02 | 22.25 |
| 2018-04-30 | 19.58 |
| 2018-04-27 | 19.72 |
| 2018-04-26 | 17.18 |
| 2018-04-25 | 21.13 |
| 2018-04-24 | 22.11 |
| 2018-04-23 | 18.73 |
| 2018-04-20 | 20.28 |
| 2018-04-19 | 21.83 |
| 2018-04-18 | 22.25 |
| 2018-04-17 | 21.41 |
| 2018-04-16 | 23.80 |
| 2018-04-13 | 26.48 |
| 2018-04-12 | 29.44 |
| 2018-04-11 | 27.75 |
| 2018-04-10 | 28.87 |
| 2018-04-09 | 27.18 |
| 2018-04-06 | 17.75 |
| 2018-04-04 | 17.61 |
| 2018-04-03 | 16.06 |
| 2018-03-29 | 17.32 |
| 2018-03-28 | 17.89 |
| 2018-03-27 | 26.06 |
| 2018-03-26 | 21.97 |
| 2018-03-23 | 16.34 |
| 2018-03-22 | 20.00 |
| 2018-03-21 | 19.86 |
| 2018-03-20 | 29.72 |
| 2018-03-19 | 26.62 |
| 2018-03-16 | 27.89 |
| 2018-03-15 | 21.41 |
| 2018-03-14 | 20.85 |
| 2018-03-13 | 21.97 |
| 2018-03-12 | 19.01 |
| 2018-03-09 | 13.80 |
| 2018-03-08 | 13.80 |
| 2018-03-07 | 12.96 |
| 2018-03-06 | 18.03 |
| 2018-03-05 | 15.21 |
| 2018-03-02 | 21.41 |
| 2018-03-01 | 21.27 |
| 2018-02-28 | 15.35 |
| 2018-02-27 | 15.07 |
| 2018-02-26 | 19.86 |
| 2018-02-23 | 23.94 |
| 2018-02-22 | 22.54 |
| 2018-02-21 | 24.37 |
| 2018-02-20 | 26.76 |
| 2018-02-15 | 23.94 |
| 2018-02-14 | 23.52 |
| 2018-02-13 | 21.83 |
| 2018-02-12 | 16.06 |
| 2018-02-09 | 15.21 |
| 2018-02-08 | 16.62 |
| 2018-02-07 | 20.00 |
| 2018-02-06 | 16.62 |
| 2018-02-05 | 28.87 |
| 2018-02-02 | 26.62 |
| 2018-02-01 | 23.66 |
| 2018-01-31 | 24.37 |
| 2018-01-30 | 27.32 |
| 2018-01-29 | 26.34 |
| 2018-01-26 | 25.49 |
| 2018-01-25 | 27.18 |
| 2018-01-24 | 27.75 |
| 2018-01-23 | 30.85 |
| 2018-01-22 | 31.83 |
| 2018-01-19 | 26.48 |
| 2018-01-18 | 28.87 |
| 2018-01-17 | 31.97 |
| 2018-01-16 | 32.11 |
| 2018-01-15 | 23.94 |
| 2018-01-12 | 23.10 |
| 2018-01-11 | 22.82 |
| 2018-01-10 | 21.55 |
| 2018-01-09 | 15.77 |
| 2018-01-08 | 10.14 |
| 2018-01-05 | 7.32 |
| 2018-01-04 | 6.20 |
| 2018-01-03 | 6.48 |
| 2018-01-02 | 2.39 |
| 2017-12-29 | -0.28 |
| 2017-12-28 | -0.14 |
| 2017-12-27 | -0.70 |
| 2017-12-22 | 0.99 |
| 2017-12-21 | 1.97 |
| 2017-12-20 | 0.28 |
| 2017-12-19 | 0.85 |
| 2017-12-18 | 0.99 |
| 2017-12-15 | 0.28 |
| 2017-12-14 | 1.83 |
| 2017-12-13 | 2.25 |
| 2017-12-12 | -1.83 |
| 2017-12-11 | -0.85 |
| 2017-12-08 | -2.68 |
| 2017-12-07 | -3.94 |
| 2017-12-06 | -4.23 |
| 2017-12-05 | -2.68 |
| 2017-12-04 | -1.13 |
| 2017-12-01 | 1.13 |
| 2017-11-30 | 1.41 |
| 2017-11-29 | -0.56 |
| 2017-11-28 | 0.56 |
| 2017-11-27 | -1.83 |
| 2017-11-24 | 1.41 |
| 2017-11-23 | 2.25 |
| 2017-11-22 | 6.34 |
| 2017-11-21 | 5.07 |
| 2017-11-20 | 2.39 |
| 2017-11-17 | 2.68 |
| 2017-11-16 | 4.51 |
| 2017-11-15 | 3.38 |
| 2017-11-14 | 0.42 |
| 2017-11-13 | 0.99 |
| 2017-11-10 | -0.56 |
| 2017-11-09 | 0.56 |
| 2017-11-08 | 1.13 |
| 2017-11-07 | 0.28 |
| 2017-11-06 | -0.14 |
| 2017-11-03 | 1.41 |
| 2017-11-02 | 1.41 |
| 2017-11-01 | 2.11 |
| 2017-10-31 | 1.13 |
| 2017-10-30 | 1.13 |
| 2017-10-27 | 2.68 |
| 2017-10-26 | 5.49 |
| 2017-10-25 | 4.51 |
| 2017-10-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy