Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02168 | 2018-12-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2168 % |
|---|---|
| 2025-08-29 | -79.87 |
| 2025-08-28 | -79.99 |
| 2025-08-27 | -80.67 |
| 2025-08-26 | -80.45 |
| 2025-08-25 | -80.45 |
| 2025-08-22 | -80.22 |
| 2025-08-21 | -80.33 |
| 2025-08-20 | -81.25 |
| 2025-08-19 | -81.25 |
| 2025-08-18 | -80.67 |
| 2025-08-15 | -81.13 |
| 2025-08-14 | -81.59 |
| 2025-08-13 | -81.59 |
| 2025-08-12 | -81.13 |
| 2025-08-11 | -81.13 |
| 2025-08-08 | -80.79 |
| 2025-08-07 | -80.22 |
| 2025-08-06 | -79.99 |
| 2025-08-05 | -80.79 |
| 2025-08-04 | -82.62 |
| 2025-08-01 | -82.62 |
| 2025-07-31 | -82.62 |
| 2025-07-30 | -82.73 |
| 2025-07-29 | -82.05 |
| 2025-07-28 | -82.05 |
| 2025-07-25 | -81.70 |
| 2025-07-24 | -81.70 |
| 2025-07-23 | -81.70 |
| 2025-07-22 | -81.82 |
| 2025-07-21 | -81.47 |
| 2025-07-18 | -81.47 |
| 2025-07-17 | -82.73 |
| 2025-07-16 | -81.70 |
| 2025-07-15 | -81.25 |
| 2025-07-14 | -81.36 |
| 2025-07-11 | -81.82 |
| 2025-07-10 | -81.70 |
| 2025-07-09 | -82.28 |
| 2025-07-08 | -82.85 |
| 2025-07-07 | -82.85 |
| 2025-07-04 | -82.73 |
| 2025-07-03 | -82.73 |
| 2025-07-02 | -82.73 |
| 2025-06-30 | -82.62 |
| 2025-06-27 | -82.73 |
| 2025-06-26 | -82.62 |
| 2025-06-25 | -82.62 |
| 2025-06-24 | -82.96 |
| 2025-06-23 | -82.73 |
| 2025-06-20 | -83.30 |
| 2025-06-19 | -82.39 |
| 2025-06-18 | -82.28 |
| 2025-06-17 | -81.93 |
| 2025-06-16 | -81.82 |
| 2025-06-13 | -81.36 |
| 2025-06-12 | -81.47 |
| 2025-06-11 | -81.93 |
| 2025-06-10 | -82.39 |
| 2025-06-09 | -82.50 |
| 2025-06-06 | -82.73 |
| 2025-06-05 | -82.62 |
| 2025-06-04 | -82.73 |
| 2025-06-03 | -82.85 |
| 2025-06-02 | -83.76 |
| 2025-05-30 | -83.08 |
| 2025-05-29 | -83.19 |
| 2025-05-28 | -83.08 |
| 2025-05-27 | -82.96 |
| 2025-05-26 | -82.62 |
| 2025-05-23 | -83.42 |
| 2025-05-22 | -82.73 |
| 2025-05-21 | -82.50 |
| 2025-05-20 | -82.50 |
| 2025-05-19 | -82.16 |
| 2025-05-16 | -82.28 |
| 2025-05-15 | -81.70 |
| 2025-05-14 | -82.39 |
| 2025-05-13 | -81.82 |
| 2025-05-12 | -81.70 |
| 2025-05-09 | -81.93 |
| 2025-05-08 | -82.50 |
| 2025-05-07 | -82.73 |
| 2025-05-06 | -81.93 |
| 2025-05-02 | -81.93 |
| 2025-04-30 | -82.28 |
| 2025-04-29 | -82.28 |
| 2025-04-28 | -82.28 |
| 2025-04-25 | -81.70 |
| 2025-04-24 | -82.28 |
| 2025-04-23 | -82.28 |
| 2025-04-22 | -82.16 |
| 2025-04-17 | -81.13 |
| 2025-04-16 | -82.73 |
| 2025-04-15 | -81.82 |
| 2025-04-14 | -80.33 |
| 2025-04-11 | -82.16 |
| 2025-04-10 | -82.28 |
| 2025-04-09 | -81.82 |
| 2025-04-08 | -80.33 |
| 2025-04-07 | -78.84 |
| 2025-04-03 | -77.24 |
| 2025-04-02 | -78.84 |
| 2025-04-01 | -79.30 |
| 2025-03-31 | -80.33 |
| 2025-03-28 | -81.02 |
| 2025-03-27 | -81.02 |
| 2025-03-26 | -80.56 |
| 2025-03-25 | -80.67 |
| 2025-03-24 | -80.79 |
| 2025-03-21 | -79.64 |
| 2025-03-20 | -79.64 |
| 2025-03-19 | -79.64 |
| 2025-03-18 | -80.33 |
| 2025-03-17 | -79.99 |
| 2025-03-14 | -80.10 |
| 2025-03-13 | -79.76 |
| 2025-03-12 | -79.76 |
| 2025-03-11 | -79.87 |
| 2025-03-10 | -79.99 |
| 2025-03-07 | -79.99 |
| 2025-03-06 | -79.30 |
| 2025-03-05 | -79.87 |
| 2025-03-04 | -79.87 |
| 2025-03-03 | -79.99 |
| 2025-02-28 | -80.10 |
| 2025-02-27 | -80.10 |
| 2025-02-26 | -79.42 |
| 2025-02-25 | -80.45 |
| 2025-02-24 | -80.56 |
| 2025-02-21 | -79.42 |
| 2025-02-20 | -78.96 |
| 2025-02-19 | -78.96 |
| 2025-02-18 | -78.96 |
| 2025-02-17 | -78.84 |
| 2025-02-14 | -79.99 |
| 2025-02-13 | -79.99 |
| 2025-02-12 | -79.99 |
| 2025-02-11 | -81.13 |
| 2025-02-10 | -81.70 |
| 2025-02-07 | -81.59 |
| 2025-02-06 | -81.59 |
| 2025-02-05 | -82.16 |
| 2025-02-04 | -82.62 |
| 2025-02-03 | -82.85 |
| 2025-01-28 | -82.62 |
| 2025-01-27 | -82.62 |
| 2025-01-24 | -82.73 |
| 2025-01-23 | -82.73 |
| 2025-01-22 | -82.16 |
| 2025-01-21 | -79.99 |
| 2025-01-20 | -79.99 |
| 2025-01-17 | -81.70 |
| 2025-01-16 | -81.70 |
| 2025-01-15 | -81.70 |
| 2025-01-14 | -82.50 |
| 2025-01-13 | -82.73 |
| 2025-01-10 | -82.50 |
| 2025-01-09 | -82.50 |
| 2025-01-08 | -82.16 |
| 2025-01-07 | -79.30 |
| 2025-01-06 | -79.42 |
| 2025-01-03 | -81.25 |
| 2025-01-02 | -81.70 |
| 2024-12-31 | -82.73 |
| 2024-12-30 | -82.96 |
| 2024-12-27 | -82.85 |
| 2024-12-24 | -82.62 |
| 2024-12-23 | -82.62 |
| 2024-12-20 | -81.70 |
| 2024-12-19 | -81.02 |
| 2024-12-18 | -81.02 |
| 2024-12-17 | -80.10 |
| 2024-12-16 | -79.99 |
| 2024-12-13 | -80.45 |
| 2024-12-12 | -80.10 |
| 2024-12-11 | -82.28 |
| 2024-12-10 | -82.28 |
| 2024-12-09 | -82.85 |
| 2024-12-06 | -82.28 |
| 2024-12-05 | -82.28 |
| 2024-12-04 | -82.28 |
| 2024-12-03 | -81.82 |
| 2024-12-02 | -82.28 |
| 2024-11-29 | -81.70 |
| 2024-11-28 | -81.70 |
| 2024-11-27 | -81.47 |
| 2024-11-26 | -80.90 |
| 2024-11-25 | -81.25 |
| 2024-11-22 | -81.25 |
| 2024-11-21 | -81.47 |
| 2024-11-20 | -81.47 |
| 2024-11-19 | -80.79 |
| 2024-11-18 | -80.56 |
| 2024-11-15 | -79.53 |
| 2024-11-14 | -79.53 |
| 2024-11-13 | -79.42 |
| 2024-11-12 | -79.42 |
| 2024-11-11 | -78.27 |
| 2024-11-08 | -77.59 |
| 2024-11-07 | -77.36 |
| 2024-11-06 | -77.24 |
| 2024-11-05 | -78.27 |
| 2024-11-04 | -78.27 |
| 2024-11-01 | -77.82 |
| 2024-10-31 | -77.70 |
| 2024-10-30 | -77.70 |
| 2024-10-29 | -77.70 |
| 2024-10-28 | -76.67 |
| 2024-10-25 | -76.67 |
| 2024-10-24 | -75.19 |
| 2024-10-23 | -76.10 |
| 2024-10-22 | -75.99 |
| 2024-10-21 | -75.99 |
| 2024-10-18 | -73.93 |
| 2024-10-17 | -75.99 |
| 2024-10-16 | -73.70 |
| 2024-10-15 | -73.36 |
| 2024-10-14 | -71.64 |
| 2024-10-10 | -71.64 |
| 2024-10-09 | -75.07 |
| 2024-10-08 | -72.67 |
| 2024-10-07 | -66.38 |
| 2024-10-04 | -66.72 |
| 2024-10-03 | -67.87 |
| 2024-10-02 | -65.69 |
| 2024-09-30 | -70.27 |
| 2024-09-27 | -75.41 |
| 2024-09-26 | -76.90 |
| 2024-09-25 | -79.30 |
| 2024-09-24 | -81.13 |
| 2024-09-23 | -81.13 |
| 2024-09-20 | -79.87 |
| 2024-09-19 | -79.19 |
| 2024-09-17 | -78.62 |
| 2024-09-16 | -77.36 |
| 2024-09-13 | -77.24 |
| 2024-09-12 | -77.13 |
| 2024-09-11 | -77.13 |
| 2024-09-10 | -77.01 |
| 2024-09-09 | -77.13 |
| 2024-09-05 | -76.90 |
| 2024-09-04 | -76.90 |
| 2024-09-03 | -77.01 |
| 2024-09-02 | -76.10 |
| 2024-08-30 | -76.10 |
| 2024-08-29 | -76.21 |
| 2024-08-28 | -76.21 |
| 2024-08-27 | -76.33 |
| 2024-08-26 | -77.13 |
| 2024-08-23 | -78.27 |
| 2024-08-22 | -78.39 |
| 2024-08-21 | -75.07 |
| 2024-08-20 | -76.33 |
| 2024-08-19 | -75.99 |
| 2024-08-16 | -77.24 |
| 2024-08-15 | -77.24 |
| 2024-08-14 | -76.56 |
| 2024-08-13 | -77.24 |
| 2024-08-12 | -77.24 |
| 2024-08-09 | -77.24 |
| 2024-08-08 | -78.04 |
| 2024-08-07 | -77.36 |
| 2024-08-06 | -77.59 |
| 2024-08-05 | -77.13 |
| 2024-08-02 | -77.01 |
| 2024-08-01 | -77.01 |
| 2024-07-31 | -77.01 |
| 2024-07-30 | -77.01 |
| 2024-07-29 | -77.13 |
| 2024-07-26 | -77.13 |
| 2024-07-25 | -77.13 |
| 2024-07-24 | -77.13 |
| 2024-07-23 | -77.24 |
| 2024-07-22 | -77.24 |
| 2024-07-19 | -77.24 |
| 2024-07-18 | -76.56 |
| 2024-07-17 | -74.38 |
| 2024-07-16 | -74.38 |
| 2024-07-15 | -74.38 |
| 2024-07-12 | -74.38 |
| 2024-07-11 | -75.19 |
| 2024-07-10 | -74.73 |
| 2024-07-09 | -74.27 |
| 2024-07-08 | -74.61 |
| 2024-07-05 | -74.38 |
| 2024-07-04 | -75.99 |
| 2024-07-03 | -75.41 |
| 2024-07-02 | -75.07 |
| 2024-06-28 | -74.38 |
| 2024-06-27 | -75.41 |
| 2024-06-26 | -75.64 |
| 2024-06-25 | -74.50 |
| 2024-06-24 | -74.84 |
| 2024-06-21 | -74.50 |
| 2024-06-20 | -75.07 |
| 2024-06-19 | -74.96 |
| 2024-06-18 | -76.21 |
| 2024-06-17 | -76.33 |
| 2024-06-14 | -76.56 |
| 2024-06-13 | -75.41 |
| 2024-06-12 | -75.64 |
| 2024-06-11 | -75.76 |
| 2024-06-07 | -74.16 |
| 2024-06-06 | -74.16 |
| 2024-06-05 | -75.07 |
| 2024-06-04 | -75.19 |
| 2024-06-03 | -74.27 |
| 2024-05-31 | -74.04 |
| 2024-05-30 | -73.13 |
| 2024-05-29 | -73.13 |
| 2024-05-28 | -73.13 |
| 2024-05-27 | -73.13 |
| 2024-05-24 | -73.70 |
| 2024-05-23 | -72.10 |
| 2024-05-22 | -72.10 |
| 2024-05-21 | -72.78 |
| 2024-05-20 | -74.27 |
| 2024-05-17 | -74.61 |
| 2024-05-16 | -77.36 |
| 2024-05-14 | -78.96 |
| 2024-05-13 | -80.56 |
| 2024-05-10 | -81.13 |
| 2024-05-09 | -80.90 |
| 2024-05-08 | -81.93 |
| 2024-05-07 | -80.56 |
| 2024-05-06 | -80.56 |
| 2024-05-03 | -80.56 |
| 2024-05-02 | -80.67 |
| 2024-04-30 | -81.25 |
| 2024-04-29 | -81.36 |
| 2024-04-26 | -83.19 |
| 2024-04-25 | -83.53 |
| 2024-04-24 | -83.53 |
| 2024-04-23 | -83.99 |
| 2024-04-22 | -82.73 |
| 2024-04-19 | -82.96 |
| 2024-04-18 | -82.96 |
| 2024-04-17 | -82.96 |
| 2024-04-16 | -82.96 |
| 2024-04-15 | -82.96 |
| 2024-04-12 | -82.85 |
| 2024-04-11 | -81.93 |
| 2024-04-10 | -82.05 |
| 2024-04-09 | -81.47 |
| 2024-04-08 | -82.85 |
| 2024-04-05 | -81.25 |
| 2024-04-03 | -81.13 |
| 2024-04-02 | -77.70 |
| 2024-03-28 | -83.30 |
| 2024-03-27 | -85.13 |
| 2024-03-26 | -87.08 |
| 2024-03-25 | -87.42 |
| 2024-03-22 | -87.31 |
| 2024-03-21 | -87.54 |
| 2024-03-20 | -87.54 |
| 2024-03-19 | -88.22 |
| 2024-03-18 | -88.34 |
| 2024-03-15 | -86.85 |
| 2024-03-14 | -87.42 |
| 2024-03-13 | -86.51 |
| 2024-03-12 | -87.08 |
| 2024-03-11 | -87.42 |
| 2024-03-08 | -88.11 |
| 2024-03-07 | -87.88 |
| 2024-03-06 | -88.45 |
| 2024-03-05 | -87.42 |
| 2024-03-04 | -87.42 |
| 2024-03-01 | -87.42 |
| 2024-02-29 | -87.31 |
| 2024-02-28 | -86.05 |
| 2024-02-27 | -86.05 |
| 2024-02-26 | -86.28 |
| 2024-02-23 | -87.54 |
| 2024-02-22 | -88.45 |
| 2024-02-21 | -88.45 |
| 2024-02-20 | -88.11 |
| 2024-02-19 | -88.11 |
| 2024-02-16 | -88.22 |
| 2024-02-15 | -89.14 |
| 2024-02-14 | -89.14 |
| 2024-02-09 | -88.91 |
| 2024-02-08 | -88.91 |
| 2024-02-07 | -89.71 |
| 2024-02-06 | -89.48 |
| 2024-02-05 | -89.94 |
| 2024-02-02 | -89.37 |
| 2024-02-01 | -89.14 |
| 2024-01-31 | -88.79 |
| 2024-01-30 | -88.56 |
| 2024-01-29 | -88.56 |
| 2024-01-26 | -88.79 |
| 2024-01-25 | -88.79 |
| 2024-01-24 | -89.14 |
| 2024-01-23 | -89.25 |
| 2024-01-22 | -89.71 |
| 2024-01-19 | -89.14 |
| 2024-01-18 | -89.14 |
| 2024-01-17 | -88.91 |
| 2024-01-16 | -88.22 |
| 2024-01-15 | -87.99 |
| 2024-01-12 | -88.22 |
| 2024-01-11 | -88.22 |
| 2024-01-10 | -87.19 |
| 2024-01-09 | -86.85 |
| 2024-01-08 | -87.19 |
| 2024-01-05 | -87.08 |
| 2024-01-04 | -87.31 |
| 2024-01-03 | -87.99 |
| 2024-01-02 | -87.99 |
| 2023-12-29 | -88.11 |
| 2023-12-28 | -87.65 |
| 2023-12-27 | -88.34 |
| 2023-12-22 | -88.45 |
| 2023-12-21 | -87.54 |
| 2023-12-20 | -87.42 |
| 2023-12-19 | -86.96 |
| 2023-12-18 | -87.99 |
| 2023-12-15 | -88.11 |
| 2023-12-14 | -88.34 |
| 2023-12-13 | -86.73 |
| 2023-12-12 | -85.48 |
| 2023-12-11 | -85.02 |
| 2023-12-08 | -85.02 |
| 2023-12-07 | -83.99 |
| 2023-12-06 | -83.08 |
| 2023-12-05 | -84.56 |
| 2023-12-04 | -83.76 |
| 2023-12-01 | -81.59 |
| 2023-11-30 | -81.59 |
| 2023-11-29 | -81.47 |
| 2023-11-28 | -80.56 |
| 2023-11-27 | -81.13 |
| 2023-11-24 | -82.28 |
| 2023-11-23 | -82.39 |
| 2023-11-22 | -82.73 |
| 2023-11-21 | -81.82 |
| 2023-11-20 | -82.39 |
| 2023-11-17 | -81.70 |
| 2023-11-16 | -81.36 |
| 2023-11-15 | -81.36 |
| 2023-11-14 | -81.47 |
| 2023-11-13 | -80.45 |
| 2023-11-10 | -80.45 |
| 2023-11-09 | -79.76 |
| 2023-11-08 | -80.22 |
| 2023-11-07 | -80.45 |
| 2023-11-06 | -80.79 |
| 2023-11-03 | -80.56 |
| 2023-11-02 | -79.99 |
| 2023-11-01 | -79.99 |
| 2023-10-31 | -80.22 |
| 2023-10-30 | -79.53 |
| 2023-10-27 | -80.33 |
| 2023-10-26 | -79.87 |
| 2023-10-25 | -80.79 |
| 2023-10-24 | -80.79 |
| 2023-10-20 | -79.53 |
| 2023-10-19 | -78.84 |
| 2023-10-18 | -78.04 |
| 2023-10-17 | -78.04 |
| 2023-10-16 | -77.93 |
| 2023-10-13 | -77.13 |
| 2023-10-12 | -75.99 |
| 2023-10-11 | -77.47 |
| 2023-10-10 | -77.59 |
| 2023-10-09 | -77.01 |
| 2023-10-06 | -77.01 |
| 2023-10-05 | -77.13 |
| 2023-10-04 | -77.13 |
| 2023-10-03 | -75.99 |
| 2023-09-29 | -78.04 |
| 2023-09-28 | -77.13 |
| 2023-09-27 | -77.01 |
| 2023-09-26 | -75.76 |
| 2023-09-25 | -75.76 |
| 2023-09-22 | -75.76 |
| 2023-09-21 | -77.36 |
| 2023-09-20 | -76.44 |
| 2023-09-19 | -76.79 |
| 2023-09-18 | -75.53 |
| 2023-09-15 | -75.41 |
| 2023-09-14 | -75.87 |
| 2023-09-13 | -75.87 |
| 2023-09-12 | -74.96 |
| 2023-09-11 | -75.19 |
| 2023-09-07 | -74.16 |
| 2023-09-06 | -75.07 |
| 2023-09-05 | -76.21 |
| 2023-09-04 | -76.56 |
| 2023-08-31 | -76.79 |
| 2023-08-30 | -77.13 |
| 2023-08-29 | -77.01 |
| 2023-08-28 | -76.10 |
| 2023-08-25 | -76.79 |
| 2023-08-24 | -76.44 |
| 2023-08-23 | -76.56 |
| 2023-08-22 | -74.16 |
| 2023-08-21 | -74.38 |
| 2023-08-18 | -73.24 |
| 2023-08-17 | -73.24 |
| 2023-08-16 | -71.64 |
| 2023-08-15 | -70.15 |
| 2023-08-14 | -70.15 |
| 2023-08-11 | -69.12 |
| 2023-08-10 | -69.12 |
| 2023-08-09 | -67.64 |
| 2023-08-08 | -68.55 |
| 2023-08-07 | -68.67 |
| 2023-08-04 | -68.67 |
| 2023-08-03 | -68.55 |
| 2023-08-02 | -69.92 |
| 2023-08-01 | -69.92 |
| 2023-07-31 | -71.18 |
| 2023-07-28 | -71.41 |
| 2023-07-27 | -70.15 |
| 2023-07-26 | -70.15 |
| 2023-07-25 | -69.58 |
| 2023-07-24 | -72.67 |
| 2023-07-21 | -72.33 |
| 2023-07-20 | -71.53 |
| 2023-07-19 | -70.84 |
| 2023-07-18 | -70.38 |
| 2023-07-14 | -70.04 |
| 2023-07-13 | -72.44 |
| 2023-07-12 | -72.55 |
| 2023-07-11 | -72.55 |
| 2023-07-10 | -72.10 |
| 2023-07-07 | -70.27 |
| 2023-07-06 | -70.27 |
| 2023-07-05 | -70.27 |
| 2023-07-04 | -70.27 |
| 2023-07-03 | -71.41 |
| 2023-06-30 | -70.04 |
| 2023-06-29 | -69.12 |
| 2023-06-28 | -69.12 |
| 2023-06-27 | -68.10 |
| 2023-06-26 | -67.29 |
| 2023-06-23 | -69.70 |
| 2023-06-21 | -70.15 |
| 2023-06-20 | -70.15 |
| 2023-06-19 | -68.10 |
| 2023-06-16 | -68.10 |
| 2023-06-15 | -67.18 |
| 2023-06-14 | -67.18 |
| 2023-06-13 | -67.18 |
| 2023-06-12 | -66.72 |
| 2023-06-09 | -67.87 |
| 2023-06-08 | -68.90 |
| 2023-06-07 | -70.38 |
| 2023-06-06 | -70.04 |
| 2023-06-05 | -70.73 |
| 2023-06-02 | -70.50 |
| 2023-06-01 | -73.58 |
| 2023-05-31 | -73.36 |
| 2023-05-30 | -71.75 |
| 2023-05-29 | -71.41 |
| 2023-05-25 | -69.92 |
| 2023-05-24 | -68.55 |
| 2023-05-23 | -69.70 |
| 2023-05-22 | -67.98 |
| 2023-05-19 | -67.98 |
| 2023-05-18 | -66.95 |
| 2023-05-17 | -66.95 |
| 2023-05-16 | -69.92 |
| 2023-05-15 | -67.41 |
| 2023-05-12 | -66.61 |
| 2023-05-11 | -66.61 |
| 2023-05-10 | -66.61 |
| 2023-05-09 | -66.27 |
| 2023-05-08 | -67.07 |
| 2023-05-05 | -66.84 |
| 2023-05-04 | -66.61 |
| 2023-05-03 | -66.38 |
| 2023-05-02 | -64.32 |
| 2023-04-28 | -68.55 |
| 2023-04-27 | -67.18 |
| 2023-04-26 | -67.18 |
| 2023-04-25 | -70.15 |
| 2023-04-24 | -69.12 |
| 2023-04-21 | -67.07 |
| 2023-04-20 | -65.46 |
| 2023-04-19 | -65.46 |
| 2023-04-18 | -63.98 |
| 2023-04-17 | -63.64 |
| 2023-04-14 | -64.44 |
| 2023-04-13 | -63.98 |
| 2023-04-12 | -63.29 |
| 2023-04-11 | -63.41 |
| 2023-04-06 | -66.49 |
| 2023-04-04 | -66.84 |
| 2023-04-03 | -65.92 |
| 2023-03-31 | -62.26 |
| 2023-03-30 | -66.27 |
| 2023-03-29 | -64.55 |
| 2023-03-28 | -63.98 |
| 2023-03-27 | -66.15 |
| 2023-03-24 | -62.61 |
| 2023-03-23 | -62.83 |
| 2023-03-22 | -62.83 |
| 2023-03-21 | -62.83 |
| 2023-03-20 | -63.06 |
| 2023-03-17 | -62.83 |
| 2023-03-16 | -63.98 |
| 2023-03-15 | -59.18 |
| 2023-03-14 | -62.38 |
| 2023-03-13 | -59.18 |
| 2023-03-10 | -58.83 |
| 2023-03-09 | -61.23 |
| 2023-03-08 | -59.18 |
| 2023-03-07 | -59.75 |
| 2023-03-06 | -58.83 |
| 2023-03-03 | -58.83 |
| 2023-03-02 | -60.55 |
| 2023-03-01 | -59.52 |
| 2023-02-28 | -61.23 |
| 2023-02-27 | -60.55 |
| 2023-02-24 | -58.83 |
| 2023-02-23 | -57.12 |
| 2023-02-22 | -56.55 |
| 2023-02-21 | -56.55 |
| 2023-02-20 | -57.69 |
| 2023-02-17 | -57.69 |
| 2023-02-16 | -57.69 |
| 2023-02-15 | -54.94 |
| 2023-02-14 | -56.55 |
| 2023-02-13 | -57.12 |
| 2023-02-10 | -57.46 |
| 2023-02-09 | -54.49 |
| 2023-02-08 | -56.43 |
| 2023-02-07 | -56.20 |
| 2023-02-06 | -56.55 |
| 2023-02-03 | -54.37 |
| 2023-02-02 | -56.55 |
| 2023-02-01 | -55.40 |
| 2023-01-31 | -55.74 |
| 2023-01-30 | -56.55 |
| 2023-01-27 | -56.89 |
| 2023-01-26 | -57.46 |
| 2023-01-20 | -58.15 |
| 2023-01-19 | -57.12 |
| 2023-01-18 | -57.92 |
| 2023-01-17 | -58.37 |
| 2023-01-16 | -56.55 |
| 2023-01-13 | -56.66 |
| 2023-01-12 | -58.60 |
| 2023-01-11 | -57.69 |
| 2023-01-10 | -56.09 |
| 2023-01-09 | -57.69 |
| 2023-01-06 | -58.15 |
| 2023-01-05 | -57.92 |
| 2023-01-04 | -57.00 |
| 2023-01-03 | -57.80 |
| 2022-12-30 | -53.23 |
| 2022-12-29 | -61.12 |
| 2022-12-28 | -62.26 |
| 2022-12-23 | -62.49 |
| 2022-12-22 | -61.23 |
| 2022-12-21 | -61.69 |
| 2022-12-20 | -61.12 |
| 2022-12-19 | -58.60 |
| 2022-12-16 | -56.20 |
| 2022-12-15 | -57.12 |
| 2022-12-14 | -55.52 |
| 2022-12-13 | -53.46 |
| 2022-12-12 | -53.23 |
| 2022-12-09 | -51.06 |
| 2022-12-08 | -54.72 |
| 2022-12-07 | -57.46 |
| 2022-12-06 | -57.00 |
| 2022-12-05 | -58.26 |
| 2022-12-02 | -62.26 |
| 2022-12-01 | -61.23 |
| 2022-11-30 | -61.46 |
| 2022-11-29 | -63.06 |
| 2022-11-28 | -67.98 |
| 2022-11-25 | -60.32 |
| 2022-11-24 | -63.18 |
| 2022-11-23 | -62.95 |
| 2022-11-22 | -59.52 |
| 2022-11-21 | -59.29 |
| 2022-11-18 | -59.98 |
| 2022-11-17 | -56.66 |
| 2022-11-16 | -58.83 |
| 2022-11-15 | -57.69 |
| 2022-11-14 | -62.26 |
| 2022-11-11 | -66.61 |
| 2022-11-10 | -71.53 |
| 2022-11-09 | -70.27 |
| 2022-11-08 | -70.95 |
| 2022-11-07 | -72.78 |
| 2022-11-04 | -75.64 |
| 2022-11-03 | -78.84 |
| 2022-11-02 | -77.13 |
| 2022-11-01 | -78.50 |
| 2022-10-31 | -78.96 |
| 2022-10-28 | -77.36 |
| 2022-10-27 | -76.56 |
| 2022-10-26 | -76.67 |
| 2022-10-25 | -76.56 |
| 2022-10-24 | -74.50 |
| 2022-10-21 | -72.78 |
| 2022-10-20 | -73.47 |
| 2022-10-19 | -69.58 |
| 2022-10-18 | -71.64 |
| 2022-10-17 | -73.58 |
| 2022-10-14 | -72.55 |
| 2022-10-13 | -73.13 |
| 2022-10-12 | -71.75 |
| 2022-10-11 | -71.41 |
| 2022-10-10 | -71.07 |
| 2022-10-07 | -69.58 |
| 2022-10-06 | -69.58 |
| 2022-10-05 | -68.67 |
| 2022-10-03 | -71.07 |
| 2022-09-30 | -71.30 |
| 2022-09-29 | -69.01 |
| 2022-09-28 | -70.84 |
| 2022-09-27 | -68.67 |
| 2022-09-26 | -71.41 |
| 2022-09-23 | -71.53 |
| 2022-09-22 | -71.07 |
| 2022-09-21 | -69.12 |
| 2022-09-20 | -67.98 |
| 2022-09-19 | -67.41 |
| 2022-09-16 | -66.84 |
| 2022-09-15 | -65.24 |
| 2022-09-14 | -66.72 |
| 2022-09-13 | -66.72 |
| 2022-09-09 | -67.52 |
| 2022-09-08 | -68.55 |
| 2022-09-07 | -67.98 |
| 2022-09-06 | -67.75 |
| 2022-09-05 | -66.84 |
| 2022-09-02 | -65.81 |
| 2022-09-01 | -62.72 |
| 2022-08-31 | -62.83 |
| 2022-08-30 | -62.83 |
| 2022-08-29 | -62.72 |
| 2022-08-26 | -62.83 |
| 2022-08-25 | -62.83 |
| 2022-08-24 | -62.83 |
| 2022-08-23 | -62.61 |
| 2022-08-22 | -62.03 |
| 2022-08-19 | -61.69 |
| 2022-08-18 | -61.23 |
| 2022-08-17 | -60.66 |
| 2022-08-16 | -60.89 |
| 2022-08-15 | -60.09 |
| 2022-08-12 | -57.57 |
| 2022-08-11 | -54.83 |
| 2022-08-10 | -57.57 |
| 2022-08-09 | -54.26 |
| 2022-08-08 | -53.69 |
| 2022-08-05 | -54.26 |
| 2022-08-04 | -54.14 |
| 2022-08-03 | -53.80 |
| 2022-08-02 | -54.26 |
| 2022-08-01 | -54.03 |
| 2022-07-29 | -54.26 |
| 2022-07-28 | -54.26 |
| 2022-07-27 | -53.46 |
| 2022-07-26 | -53.80 |
| 2022-07-25 | -52.20 |
| 2022-07-22 | -54.03 |
| 2022-07-21 | -53.11 |
| 2022-07-20 | -54.26 |
| 2022-07-19 | -53.80 |
| 2022-07-18 | -54.60 |
| 2022-07-15 | -52.54 |
| 2022-07-14 | -50.26 |
| 2022-07-13 | -50.14 |
| 2022-07-12 | -50.03 |
| 2022-07-11 | -50.26 |
| 2022-07-08 | -50.26 |
| 2022-07-07 | -50.14 |
| 2022-07-06 | -48.88 |
| 2022-07-05 | -49.23 |
| 2022-07-04 | -49.11 |
| 2022-06-30 | -47.85 |
| 2022-06-29 | -49.00 |
| 2022-06-28 | -50.26 |
| 2022-06-27 | -49.91 |
| 2022-06-24 | -47.74 |
| 2022-06-23 | -50.14 |
| 2022-06-22 | -51.86 |
| 2022-06-21 | -51.86 |
| 2022-06-20 | -51.74 |
| 2022-06-17 | -52.54 |
| 2022-06-16 | -50.83 |
| 2022-06-15 | -51.06 |
| 2022-06-14 | -51.40 |
| 2022-06-13 | -51.63 |
| 2022-06-10 | -50.83 |
| 2022-06-09 | -50.83 |
| 2022-06-08 | -50.83 |
| 2022-06-07 | -50.71 |
| 2022-06-06 | -52.20 |
| 2022-06-02 | -51.29 |
| 2022-06-01 | -50.83 |
| 2022-05-31 | -49.57 |
| 2022-05-30 | -52.54 |
| 2022-05-27 | -52.89 |
| 2022-05-26 | -51.17 |
| 2022-05-25 | -51.29 |
| 2022-05-24 | -48.77 |
| 2022-05-23 | -47.74 |
| 2022-05-20 | -46.48 |
| 2022-05-19 | -47.17 |
| 2022-05-18 | -43.51 |
| 2022-05-17 | -45.00 |
| 2022-05-16 | -44.54 |
| 2022-05-13 | -47.05 |
| 2022-05-12 | -49.34 |
| 2022-05-11 | -47.63 |
| 2022-05-10 | -49.11 |
| 2022-05-06 | -46.83 |
| 2022-05-05 | -42.48 |
| 2022-05-04 | -41.34 |
| 2022-05-03 | -36.53 |
| 2022-04-29 | -31.84 |
| 2022-04-28 | -37.33 |
| 2022-04-27 | -39.39 |
| 2022-04-26 | -37.68 |
| 2022-04-25 | -31.84 |
| 2022-04-22 | -25.10 |
| 2022-04-21 | -26.47 |
| 2022-04-20 | -17.66 |
| 2022-04-19 | -17.78 |
| 2022-04-14 | -16.41 |
| 2022-04-13 | -16.52 |
| 2022-04-12 | -16.52 |
| 2022-04-11 | -16.41 |
| 2022-04-08 | -9.77 |
| 2022-04-07 | -7.94 |
| 2022-04-06 | 0.17 |
| 2022-04-04 | -9.20 |
| 2022-04-01 | -16.41 |
| 2022-03-31 | -6.12 |
| 2022-03-30 | -2.80 |
| 2022-03-29 | -7.83 |
| 2022-03-28 | -8.06 |
| 2022-03-25 | -10.35 |
| 2022-03-24 | -4.74 |
| 2022-03-23 | -4.86 |
| 2022-03-22 | -0.40 |
| 2022-03-21 | -7.83 |
| 2022-03-18 | -4.06 |
| 2022-03-17 | -8.52 |
| 2022-03-16 | -20.52 |
| 2022-03-15 | -15.38 |
| 2022-03-14 | -5.09 |
| 2022-03-11 | 2.46 |
| 2022-03-10 | 4.18 |
| 2022-03-09 | 0.06 |
| 2022-03-08 | 3.83 |
| 2022-03-07 | 14.35 |
| 2022-03-04 | 17.79 |
| 2022-03-03 | 20.07 |
| 2022-03-02 | 15.50 |
| 2022-03-01 | 20.99 |
| 2022-02-28 | 20.07 |
| 2022-02-25 | 20.07 |
| 2022-02-24 | 20.30 |
| 2022-02-23 | 28.08 |
| 2022-02-22 | 28.53 |
| 2022-02-21 | 30.82 |
| 2022-02-18 | 32.65 |
| 2022-02-17 | 31.05 |
| 2022-02-16 | 32.19 |
| 2022-02-15 | 28.08 |
| 2022-02-14 | 32.88 |
| 2022-02-11 | 41.80 |
| 2022-02-10 | 45.92 |
| 2022-02-09 | 36.31 |
| 2022-02-08 | 29.68 |
| 2022-02-07 | 31.97 |
| 2022-02-04 | 33.11 |
| 2022-01-31 | 21.44 |
| 2022-01-28 | 22.36 |
| 2022-01-27 | 23.73 |
| 2022-01-26 | 29.68 |
| 2022-01-25 | 31.51 |
| 2022-01-24 | 37.23 |
| 2022-01-21 | 42.03 |
| 2022-01-20 | 44.32 |
| 2022-01-19 | 38.14 |
| 2022-01-18 | 31.51 |
| 2022-01-17 | 27.16 |
| 2022-01-14 | 31.51 |
| 2022-01-13 | 32.65 |
| 2022-01-12 | 40.20 |
| 2022-01-11 | 35.85 |
| 2022-01-10 | 41.57 |
| 2022-01-07 | 34.71 |
| 2022-01-06 | 31.51 |
| 2022-01-05 | 29.22 |
| 2022-01-04 | 28.99 |
| 2022-01-03 | 28.99 |
| 2021-12-31 | 37.00 |
| 2021-12-30 | 24.65 |
| 2021-12-29 | 29.22 |
| 2021-12-28 | 37.45 |
| 2021-12-24 | 35.40 |
| 2021-12-23 | 38.60 |
| 2021-12-22 | 35.17 |
| 2021-12-21 | 33.11 |
| 2021-12-20 | 27.62 |
| 2021-12-17 | 33.79 |
| 2021-12-16 | 38.37 |
| 2021-12-15 | 33.57 |
| 2021-12-14 | 34.48 |
| 2021-12-13 | 44.32 |
| 2021-12-10 | 54.38 |
| 2021-12-09 | 61.24 |
| 2021-12-08 | 58.72 |
| 2021-12-07 | 62.38 |
| 2021-12-06 | 48.66 |
| 2021-12-03 | 52.55 |
| 2021-12-02 | 53.23 |
| 2021-12-01 | 55.06 |
| 2021-11-30 | 49.12 |
| 2021-11-29 | 47.52 |
| 2021-11-26 | 53.69 |
| 2021-11-25 | 58.72 |
| 2021-11-24 | 53.92 |
| 2021-11-23 | 57.81 |
| 2021-11-22 | 51.18 |
| 2021-11-19 | 61.24 |
| 2021-11-18 | 57.35 |
| 2021-11-17 | 59.87 |
| 2021-11-16 | 54.38 |
| 2021-11-15 | 72.68 |
| 2021-11-12 | 72.68 |
| 2021-11-11 | 72.68 |
| 2021-11-10 | 72.68 |
| 2021-11-09 | 72.68 |
| 2021-11-08 | 72.68 |
| 2021-11-05 | 72.68 |
| 2021-11-04 | 72.68 |
| 2021-11-03 | 94.40 |
| 2021-11-02 | 86.63 |
| 2021-11-01 | 87.08 |
| 2021-10-29 | 88.68 |
| 2021-10-28 | 73.59 |
| 2021-10-27 | 95.55 |
| 2021-10-26 | 96.23 |
| 2021-10-25 | 106.98 |
| 2021-10-22 | 112.70 |
| 2021-10-21 | 118.42 |
| 2021-10-20 | 114.53 |
| 2021-10-19 | 112.70 |
| 2021-10-18 | 117.50 |
| 2021-10-15 | 112.47 |
| 2021-10-12 | 118.65 |
| 2021-10-11 | 120.02 |
| 2021-10-08 | 109.95 |
| 2021-10-07 | 118.42 |
| 2021-10-06 | 136.14 |
| 2021-10-05 | 152.15 |
| 2021-10-04 | 163.02 |
| 2021-09-30 | 147.58 |
| 2021-09-29 | 134.43 |
| 2021-09-28 | 140.72 |
| 2021-09-27 | 140.14 |
| 2021-09-24 | 129.28 |
| 2021-09-23 | 137.86 |
| 2021-09-21 | 131.00 |
| 2021-09-20 | 117.27 |
| 2021-09-17 | 137.86 |
| 2021-09-16 | 128.71 |
| 2021-09-15 | 153.87 |
| 2021-09-14 | 152.15 |
| 2021-09-13 | 168.16 |
| 2021-09-10 | 174.45 |
| 2021-09-09 | 170.45 |
| 2021-09-08 | 181.31 |
| 2021-09-07 | 185.89 |
| 2021-09-06 | 192.18 |
| 2021-09-03 | 195.61 |
| 2021-09-02 | 208.76 |
| 2021-09-01 | 196.75 |
| 2021-08-31 | 180.17 |
| 2021-08-30 | 185.89 |
| 2021-08-27 | 190.46 |
| 2021-08-26 | 183.03 |
| 2021-08-25 | 168.73 |
| 2021-08-24 | 163.02 |
| 2021-08-23 | 148.15 |
| 2021-08-20 | 143.57 |
| 2021-08-19 | 152.72 |
| 2021-08-18 | 166.45 |
| 2021-08-17 | 157.87 |
| 2021-08-16 | 169.88 |
| 2021-08-13 | 171.02 |
| 2021-08-12 | 174.45 |
| 2021-08-11 | 185.31 |
| 2021-08-10 | 182.46 |
| 2021-08-09 | 180.74 |
| 2021-08-06 | 171.02 |
| 2021-08-05 | 165.87 |
| 2021-08-04 | 181.31 |
| 2021-08-03 | 183.60 |
| 2021-08-02 | 188.74 |
| 2021-07-30 | 191.60 |
| 2021-07-29 | 186.46 |
| 2021-07-28 | 179.60 |
| 2021-07-27 | 156.15 |
| 2021-07-26 | 171.59 |
| 2021-07-23 | 201.90 |
| 2021-07-22 | 220.19 |
| 2021-07-21 | 208.19 |
| 2021-07-20 | 200.75 |
| 2021-07-19 | 212.19 |
| 2021-07-16 | 223.62 |
| 2021-07-15 | 227.05 |
| 2021-07-14 | 216.76 |
| 2021-07-13 | 219.05 |
| 2021-07-12 | 223.62 |
| 2021-07-09 | 206.47 |
| 2021-07-08 | 205.90 |
| 2021-07-07 | 216.19 |
| 2021-07-06 | 219.05 |
| 2021-07-05 | 227.63 |
| 2021-07-02 | 236.77 |
| 2021-06-30 | 245.35 |
| 2021-06-29 | 253.93 |
| 2021-06-28 | 258.50 |
| 2021-06-25 | 261.36 |
| 2021-06-24 | 261.36 |
| 2021-06-23 | 243.06 |
| 2021-06-22 | 238.49 |
| 2021-06-21 | 229.34 |
| 2021-06-18 | 239.63 |
| 2021-06-17 | 248.32 |
| 2021-06-16 | 247.21 |
| 2021-06-15 | 260.62 |
| 2021-06-11 | 269.57 |
| 2021-06-10 | 261.18 |
| 2021-06-09 | 266.77 |
| 2021-06-08 | 256.71 |
| 2021-06-07 | 243.29 |
| 2021-06-04 | 228.20 |
| 2021-06-03 | 238.82 |
| 2021-06-02 | 242.73 |
| 2021-06-01 | 244.97 |
| 2021-05-31 | 246.09 |
| 2021-05-28 | 211.98 |
| 2021-05-27 | 233.79 |
| 2021-05-26 | 214.22 |
| 2021-05-25 | 213.10 |
| 2021-05-24 | 215.34 |
| 2021-05-21 | 193.53 |
| 2021-05-20 | 186.82 |
| 2021-05-18 | 190.18 |
| 2021-05-17 | 168.93 |
| 2021-05-14 | 165.02 |
| 2021-05-13 | 154.39 |
| 2021-05-12 | 161.66 |
| 2021-05-11 | 157.75 |
| 2021-05-10 | 169.49 |
| 2021-05-07 | 178.99 |
| 2021-05-06 | 168.37 |
| 2021-05-05 | 159.43 |
| 2021-05-04 | 162.22 |
| 2021-05-03 | 155.51 |
| 2021-04-30 | 165.02 |
| 2021-04-29 | 161.10 |
| 2021-04-28 | 175.08 |
| 2021-04-27 | 156.07 |
| 2021-04-26 | 156.63 |
| 2021-04-23 | 166.13 |
| 2021-04-22 | 167.25 |
| 2021-04-21 | 174.52 |
| 2021-04-20 | 173.40 |
| 2021-04-19 | 181.79 |
| 2021-04-16 | 184.59 |
| 2021-04-15 | 180.11 |
| 2021-04-14 | 184.03 |
| 2021-04-13 | 173.96 |
| 2021-04-12 | 171.73 |
| 2021-04-09 | 183.47 |
| 2021-04-08 | 198.56 |
| 2021-04-07 | 203.60 |
| 2021-04-01 | 196.89 |
| 2021-03-31 | 178.44 |
| 2021-03-30 | 191.85 |
| 2021-03-29 | 196.33 |
| 2021-03-26 | 195.77 |
| 2021-03-25 | 190.74 |
| 2021-03-24 | 196.89 |
| 2021-03-23 | 214.22 |
| 2021-03-22 | 224.28 |
| 2021-03-19 | 214.22 |
| 2021-03-18 | 148.24 |
| 2021-03-17 | 142.09 |
| 2021-03-16 | 132.59 |
| 2021-03-15 | 126.44 |
| 2021-03-12 | 125.88 |
| 2021-03-11 | 120.06 |
| 2021-03-10 | 103.07 |
| 2021-03-09 | 99.94 |
| 2021-03-08 | 101.28 |
| 2021-03-05 | 107.32 |
| 2021-03-04 | 97.70 |
| 2021-03-03 | 104.86 |
| 2021-03-02 | 110.00 |
| 2021-03-01 | 111.12 |
| 2021-02-26 | 107.99 |
| 2021-02-25 | 107.99 |
| 2021-02-24 | 105.75 |
| 2021-02-23 | 112.46 |
| 2021-02-22 | 111.57 |
| 2021-02-19 | 119.17 |
| 2021-02-18 | 119.62 |
| 2021-02-17 | 122.08 |
| 2021-02-16 | 121.41 |
| 2021-02-11 | 123.20 |
| 2021-02-10 | 119.62 |
| 2021-02-09 | 121.18 |
| 2021-02-08 | 121.85 |
| 2021-02-05 | 127.00 |
| 2021-02-04 | 122.97 |
| 2021-02-03 | 133.15 |
| 2021-02-02 | 121.63 |
| 2021-02-01 | 124.76 |
| 2021-01-29 | 121.63 |
| 2021-01-28 | 120.06 |
| 2021-01-27 | 133.71 |
| 2021-01-26 | 135.38 |
| 2021-01-25 | 146.01 |
| 2021-01-22 | 151.04 |
| 2021-01-21 | 158.87 |
| 2021-01-20 | 156.07 |
| 2021-01-19 | 137.06 |
| 2021-01-18 | 132.59 |
| 2021-01-15 | 122.52 |
| 2021-01-14 | 127.00 |
| 2021-01-13 | 119.17 |
| 2021-01-12 | 119.39 |
| 2021-01-11 | 114.70 |
| 2021-01-08 | 127.00 |
| 2021-01-07 | 116.26 |
| 2021-01-06 | 123.42 |
| 2021-01-05 | 102.40 |
| 2021-01-04 | 103.07 |
| 2020-12-31 | 113.58 |
| 2020-12-30 | 111.12 |
| 2020-12-29 | 107.76 |
| 2020-12-28 | 111.34 |
| 2020-12-24 | 116.26 |
| 2020-12-23 | 118.28 |
| 2020-12-22 | 120.06 |
| 2020-12-21 | 125.32 |
| 2020-12-18 | 116.04 |
| 2020-12-17 | 109.11 |
| 2020-12-16 | 106.20 |
| 2020-12-15 | 105.08 |
| 2020-12-14 | 107.09 |
| 2020-12-11 | 106.65 |
| 2020-12-10 | 107.76 |
| 2020-12-09 | 107.54 |
| 2020-12-08 | 106.87 |
| 2020-12-07 | 115.59 |
| 2020-12-04 | 121.41 |
| 2020-12-03 | 123.42 |
| 2020-12-02 | 120.06 |
| 2020-12-01 | 123.64 |
| 2020-11-30 | 122.08 |
| 2020-11-27 | 132.59 |
| 2020-11-26 | 123.64 |
| 2020-11-25 | 118.05 |
| 2020-11-24 | 129.23 |
| 2020-11-23 | 136.50 |
| 2020-11-20 | 147.13 |
| 2020-11-19 | 142.65 |
| 2020-11-18 | 151.04 |
| 2020-11-17 | 147.68 |
| 2020-11-16 | 135.38 |
| 2020-11-13 | 137.06 |
| 2020-11-12 | 140.42 |
| 2020-11-11 | 135.94 |
| 2020-11-10 | 139.30 |
| 2020-11-09 | 149.36 |
| 2020-11-06 | 153.28 |
| 2020-11-05 | 159.98 |
| 2020-11-04 | 146.01 |
| 2020-11-03 | 138.18 |
| 2020-11-02 | 138.74 |
| 2020-10-30 | 139.30 |
| 2020-10-29 | 149.36 |
| 2020-10-28 | 132.59 |
| 2020-10-27 | 131.47 |
| 2020-10-23 | 139.86 |
| 2020-10-22 | 139.86 |
| 2020-10-21 | 141.53 |
| 2020-10-20 | 146.57 |
| 2020-10-19 | 151.60 |
| 2020-10-16 | 170.05 |
| 2020-10-15 | 158.87 |
| 2020-10-14 | 177.88 |
| 2020-10-12 | 176.76 |
| 2020-10-09 | 161.10 |
| 2020-10-08 | 168.37 |
| 2020-10-07 | 158.87 |
| 2020-10-06 | 161.10 |
| 2020-10-05 | 161.66 |
| 2020-09-30 | 160.54 |
| 2020-09-29 | 151.04 |
| 2020-09-28 | 158.31 |
| 2020-09-25 | 157.19 |
| 2020-09-24 | 160.54 |
| 2020-09-23 | 177.88 |
| 2020-09-22 | 174.52 |
| 2020-09-21 | 177.88 |
| 2020-09-18 | 194.65 |
| 2020-09-17 | 198.00 |
| 2020-09-16 | 203.04 |
| 2020-09-15 | 207.51 |
| 2020-09-14 | 192.41 |
| 2020-09-11 | 190.74 |
| 2020-09-10 | 183.47 |
| 2020-09-09 | 196.33 |
| 2020-09-08 | 195.21 |
| 2020-09-07 | 205.27 |
| 2020-09-04 | 208.07 |
| 2020-09-03 | 214.78 |
| 2020-09-02 | 213.10 |
| 2020-09-01 | 213.10 |
| 2020-08-31 | 224.28 |
| 2020-08-28 | 217.57 |
| 2020-08-27 | 217.57 |
| 2020-08-26 | 219.81 |
| 2020-08-25 | 234.91 |
| 2020-08-24 | 248.88 |
| 2020-08-21 | 260.62 |
| 2020-08-20 | 269.01 |
| 2020-08-19 | 280.75 |
| 2020-08-18 | 277.40 |
| 2020-08-17 | 280.19 |
| 2020-08-14 | 265.66 |
| 2020-08-13 | 251.12 |
| 2020-08-12 | 252.24 |
| 2020-08-11 | 261.74 |
| 2020-08-10 | 267.33 |
| 2020-08-07 | 282.43 |
| 2020-08-06 | 287.46 |
| 2020-08-05 | 284.67 |
| 2020-08-04 | 279.63 |
| 2020-08-03 | 291.37 |
| 2020-07-31 | 324.36 |
| 2020-07-30 | 320.45 |
| 2020-07-29 | 324.36 |
| 2020-07-28 | 299.20 |
| 2020-07-27 | 302.56 |
| 2020-07-24 | 285.78 |
| 2020-07-23 | 308.15 |
| 2020-07-22 | 271.25 |
| 2020-07-21 | 282.43 |
| 2020-07-20 | 269.01 |
| 2020-07-17 | 268.45 |
| 2020-07-16 | 257.83 |
| 2020-07-15 | 279.63 |
| 2020-07-14 | 273.48 |
| 2020-07-13 | 302.56 |
| 2020-07-10 | 295.85 |
| 2020-07-09 | 267.89 |
| 2020-07-08 | 277.96 |
| 2020-07-07 | 264.54 |
| 2020-07-06 | 256.15 |
| 2020-07-03 | 266.77 |
| 2020-07-02 | 280.19 |
| 2020-06-30 | 255.03 |
| 2020-06-29 | 235.46 |
| 2020-06-26 | 245.53 |
| 2020-06-24 | 252.80 |
| 2020-06-23 | 258.39 |
| 2020-06-22 | 257.27 |
| 2020-06-19 | 266.77 |
| 2020-06-18 | 255.59 |
| 2020-06-17 | 249.78 |
| 2020-06-16 | 249.78 |
| 2020-06-15 | 237.68 |
| 2020-06-12 | 252.53 |
| 2020-06-11 | 257.48 |
| 2020-06-10 | 271.23 |
| 2020-06-09 | 270.13 |
| 2020-06-08 | 297.62 |
| 2020-06-05 | 314.12 |
| 2020-06-04 | 313.57 |
| 2020-06-03 | 326.77 |
| 2020-06-02 | 308.07 |
| 2020-06-01 | 279.48 |
| 2020-05-29 | 262.98 |
| 2020-05-28 | 237.13 |
| 2020-05-27 | 238.78 |
| 2020-05-26 | 259.68 |
| 2020-05-25 | 267.38 |
| 2020-05-22 | 233.28 |
| 2020-05-21 | 264.08 |
| 2020-05-20 | 275.63 |
| 2020-05-19 | 283.88 |
| 2020-05-18 | 294.87 |
| 2020-05-15 | 300.37 |
| 2020-05-14 | 274.53 |
| 2020-05-13 | 266.28 |
| 2020-05-12 | 238.23 |
| 2020-05-11 | 231.63 |
| 2020-05-08 | 226.68 |
| 2020-05-07 | 218.98 |
| 2020-05-06 | 190.93 |
| 2020-05-05 | 190.38 |
| 2020-05-04 | 183.78 |
| 2020-04-29 | 205.78 |
| 2020-04-28 | 192.58 |
| 2020-04-27 | 188.18 |
| 2020-04-24 | 182.68 |
| 2020-04-23 | 189.83 |
| 2020-04-22 | 194.78 |
| 2020-04-21 | 190.93 |
| 2020-04-20 | 204.68 |
| 2020-04-17 | 198.08 |
| 2020-04-16 | 207.98 |
| 2020-04-15 | 203.03 |
| 2020-04-14 | 226.13 |
| 2020-04-09 | 216.78 |
| 2020-04-08 | 203.03 |
| 2020-04-07 | 213.48 |
| 2020-04-06 | 214.58 |
| 2020-04-03 | 212.38 |
| 2020-04-02 | 218.98 |
| 2020-04-01 | 189.83 |
| 2020-03-31 | 195.88 |
| 2020-03-30 | 172.78 |
| 2020-03-27 | 182.13 |
| 2020-03-26 | 190.38 |
| 2020-03-25 | 189.83 |
| 2020-03-24 | 168.93 |
| 2020-03-23 | 135.93 |
| 2020-03-20 | 150.78 |
| 2020-03-19 | 126.59 |
| 2020-03-18 | 132.63 |
| 2020-03-17 | 137.58 |
| 2020-03-16 | 153.53 |
| 2020-03-13 | 188.18 |
| 2020-03-12 | 190.93 |
| 2020-03-11 | 210.73 |
| 2020-03-10 | 205.78 |
| 2020-03-09 | 205.78 |
| 2020-03-06 | 238.23 |
| 2020-03-05 | 233.83 |
| 2020-03-04 | 222.28 |
| 2020-03-03 | 222.28 |
| 2020-03-02 | 214.58 |
| 2020-02-28 | 227.78 |
| 2020-02-27 | 236.58 |
| 2020-02-26 | 223.38 |
| 2020-02-25 | 218.43 |
| 2020-02-24 | 223.38 |
| 2020-02-21 | 224.48 |
| 2020-02-20 | 228.33 |
| 2020-02-19 | 237.13 |
| 2020-02-18 | 218.98 |
| 2020-02-17 | 195.88 |
| 2020-02-14 | 190.93 |
| 2020-02-13 | 166.18 |
| 2020-02-12 | 161.23 |
| 2020-02-11 | 152.98 |
| 2020-02-10 | 141.43 |
| 2020-02-07 | 126.59 |
| 2020-02-06 | 126.59 |
| 2020-02-05 | 123.84 |
| 2020-02-04 | 117.57 |
| 2020-02-03 | 107.45 |
| 2020-01-31 | 108.99 |
| 2020-01-30 | 106.13 |
| 2020-01-29 | 117.79 |
| 2020-01-24 | 126.04 |
| 2020-01-23 | 127.14 |
| 2020-01-22 | 136.48 |
| 2020-01-21 | 135.93 |
| 2020-01-20 | 146.38 |
| 2020-01-17 | 148.03 |
| 2020-01-16 | 141.43 |
| 2020-01-15 | 136.48 |
| 2020-01-14 | 134.28 |
| 2020-01-13 | 139.23 |
| 2020-01-10 | 137.58 |
| 2020-01-09 | 139.23 |
| 2020-01-08 | 122.19 |
| 2020-01-07 | 125.49 |
| 2020-01-06 | 126.04 |
| 2020-01-03 | 130.44 |
| 2020-01-02 | 132.63 |
| 2019-12-31 | 130.98 |
| 2019-12-30 | 128.24 |
| 2019-12-27 | 110.09 |
| 2019-12-24 | 105.25 |
| 2019-12-23 | 103.93 |
| 2019-12-20 | 106.57 |
| 2019-12-19 | 106.57 |
| 2019-12-18 | 106.57 |
| 2019-12-17 | 109.87 |
| 2019-12-16 | 106.79 |
| 2019-12-13 | 109.87 |
| 2019-12-12 | 109.87 |
| 2019-12-11 | 109.43 |
| 2019-12-10 | 107.89 |
| 2019-12-09 | 110.75 |
| 2019-12-06 | 114.49 |
| 2019-12-05 | 112.51 |
| 2019-12-04 | 113.83 |
| 2019-12-03 | 121.09 |
| 2019-12-02 | 122.74 |
| 2019-11-29 | 116.69 |
| 2019-11-28 | 125.49 |
| 2019-11-27 | 126.59 |
| 2019-11-26 | 134.28 |
| 2019-11-25 | 137.58 |
| 2019-11-22 | 133.18 |
| 2019-11-21 | 138.13 |
| 2019-11-20 | 137.03 |
| 2019-11-19 | 137.58 |
| 2019-11-18 | 136.48 |
| 2019-11-15 | 132.63 |
| 2019-11-14 | 139.78 |
| 2019-11-13 | 136.48 |
| 2019-11-12 | 139.23 |
| 2019-11-11 | 122.19 |
| 2019-11-08 | 134.28 |
| 2019-11-07 | 117.79 |
| 2019-11-06 | 117.35 |
| 2019-11-05 | 108.11 |
| 2019-11-04 | 106.57 |
| 2019-11-01 | 92.05 |
| 2019-10-31 | 77.97 |
| 2019-10-30 | 75.11 |
| 2019-10-29 | 76.87 |
| 2019-10-28 | 79.29 |
| 2019-10-25 | 78.85 |
| 2019-10-24 | 74.45 |
| 2019-10-23 | 75.99 |
| 2019-10-22 | 81.49 |
| 2019-10-21 | 83.69 |
| 2019-10-18 | 83.91 |
| 2019-10-17 | 85.23 |
| 2019-10-16 | 75.11 |
| 2019-10-15 | 73.57 |
| 2019-10-14 | 72.91 |
| 2019-10-11 | 74.67 |
| 2019-10-10 | 72.47 |
| 2019-10-09 | 72.03 |
| 2019-10-08 | 69.17 |
| 2019-10-04 | 60.59 |
| 2019-10-03 | 61.47 |
| 2019-10-02 | 55.75 |
| 2019-09-30 | 54.21 |
| 2019-09-27 | 56.19 |
| 2019-09-26 | 57.95 |
| 2019-09-25 | 54.21 |
| 2019-09-24 | 59.93 |
| 2019-09-23 | 58.39 |
| 2019-09-20 | 63.67 |
| 2019-09-19 | 65.87 |
| 2019-09-18 | 69.61 |
| 2019-09-17 | 61.03 |
| 2019-09-16 | 67.41 |
| 2019-09-13 | 71.59 |
| 2019-09-12 | 68.73 |
| 2019-09-11 | 69.83 |
| 2019-09-10 | 64.99 |
| 2019-09-09 | 68.95 |
| 2019-09-06 | 58.61 |
| 2019-09-05 | 55.97 |
| 2019-09-04 | 58.39 |
| 2019-09-03 | 57.51 |
| 2019-09-02 | 58.39 |
| 2019-08-30 | 53.55 |
| 2019-08-29 | 53.99 |
| 2019-08-28 | 53.11 |
| 2019-08-27 | 56.19 |
| 2019-08-26 | 52.23 |
| 2019-08-23 | 57.73 |
| 2019-08-22 | 59.27 |
| 2019-08-21 | 61.47 |
| 2019-08-20 | 54.43 |
| 2019-08-19 | 53.55 |
| 2019-08-16 | 44.53 |
| 2019-08-15 | 41.45 |
| 2019-08-14 | 37.71 |
| 2019-08-13 | 39.03 |
| 2019-08-12 | 46.29 |
| 2019-08-09 | 50.47 |
| 2019-08-08 | 53.11 |
| 2019-08-07 | 47.61 |
| 2019-08-06 | 44.31 |
| 2019-08-05 | 42.99 |
| 2019-08-02 | 55.75 |
| 2019-08-01 | 62.35 |
| 2019-07-31 | 64.55 |
| 2019-07-30 | 62.35 |
| 2019-07-29 | 66.09 |
| 2019-07-26 | 66.09 |
| 2019-07-25 | 68.95 |
| 2019-07-24 | 61.91 |
| 2019-07-23 | 66.09 |
| 2019-07-22 | 72.91 |
| 2019-07-19 | 72.69 |
| 2019-07-18 | 68.95 |
| 2019-07-17 | 72.91 |
| 2019-07-16 | 77.09 |
| 2019-07-15 | 72.47 |
| 2019-07-12 | 71.81 |
| 2019-07-11 | 74.89 |
| 2019-07-10 | 66.75 |
| 2019-07-09 | 54.43 |
| 2019-07-08 | 54.65 |
| 2019-07-05 | 56.41 |
| 2019-07-04 | 45.85 |
| 2019-07-03 | 46.29 |
| 2019-07-02 | 41.89 |
| 2019-06-28 | 40.79 |
| 2019-06-27 | 42.11 |
| 2019-06-26 | 42.11 |
| 2019-06-25 | 36.39 |
| 2019-06-24 | 34.19 |
| 2019-06-21 | 27.15 |
| 2019-06-20 | 27.37 |
| 2019-06-19 | 21.21 |
| 2019-06-18 | 19.26 |
| 2019-06-17 | 19.70 |
| 2019-06-14 | 21.00 |
| 2019-06-13 | 24.03 |
| 2019-06-12 | 17.53 |
| 2019-06-11 | 17.97 |
| 2019-06-10 | 14.72 |
| 2019-06-06 | 11.47 |
| 2019-06-05 | 11.04 |
| 2019-06-04 | 10.17 |
| 2019-06-03 | 12.99 |
| 2019-05-31 | 15.15 |
| 2019-05-30 | 13.64 |
| 2019-05-29 | 13.20 |
| 2019-05-28 | 12.77 |
| 2019-05-27 | 12.12 |
| 2019-05-24 | 10.61 |
| 2019-05-23 | 10.17 |
| 2019-05-22 | 12.12 |
| 2019-05-21 | 11.47 |
| 2019-05-20 | 12.12 |
| 2019-05-17 | 13.20 |
| 2019-05-16 | 13.20 |
| 2019-05-15 | 8.66 |
| 2019-05-14 | 9.09 |
| 2019-05-10 | 11.04 |
| 2019-05-09 | 4.87 |
| 2019-05-08 | 11.26 |
| 2019-05-07 | 12.99 |
| 2019-05-06 | 11.69 |
| 2019-05-03 | 18.61 |
| 2019-05-02 | 14.72 |
| 2019-04-30 | 9.09 |
| 2019-04-29 | 8.87 |
| 2019-04-26 | 9.09 |
| 2019-04-25 | 9.52 |
| 2019-04-24 | 14.72 |
| 2019-04-23 | 14.07 |
| 2019-04-18 | 13.64 |
| 2019-04-17 | 9.09 |
| 2019-04-16 | 9.74 |
| 2019-04-15 | 9.31 |
| 2019-04-12 | 2.60 |
| 2019-04-11 | 1.73 |
| 2019-04-10 | 3.57 |
| 2019-04-09 | 4.33 |
| 2019-04-08 | 4.76 |
| 2019-04-04 | 4.44 |
| 2019-04-03 | 4.76 |
| 2019-04-02 | 4.33 |
| 2019-04-01 | 0.97 |
| 2019-03-29 | -6.93 |
| 2019-03-28 | -5.84 |
| 2019-03-27 | -3.90 |
| 2019-03-26 | -3.46 |
| 2019-03-25 | -3.46 |
| 2019-03-22 | -1.73 |
| 2019-03-21 | -3.68 |
| 2019-03-20 | -3.25 |
| 2019-03-19 | -6.39 |
| 2019-03-18 | -9.09 |
| 2019-03-15 | -13.74 |
| 2019-03-14 | -14.29 |
| 2019-03-13 | -12.34 |
| 2019-03-12 | -12.34 |
| 2019-03-11 | -14.83 |
| 2019-03-08 | -16.34 |
| 2019-03-07 | -13.64 |
| 2019-03-06 | -11.26 |
| 2019-03-05 | -10.61 |
| 2019-03-04 | -15.58 |
| 2019-03-01 | -20.56 |
| 2019-02-28 | -21.75 |
| 2019-02-27 | -24.78 |
| 2019-02-26 | -20.78 |
| 2019-02-25 | -21.00 |
| 2019-02-22 | -20.45 |
| 2019-02-21 | -27.49 |
| 2019-02-20 | -28.14 |
| 2019-02-19 | -30.19 |
| 2019-02-18 | -29.22 |
| 2019-02-15 | -29.87 |
| 2019-02-14 | -27.16 |
| 2019-02-13 | -28.14 |
| 2019-02-12 | -29.76 |
| 2019-02-11 | -29.76 |
| 2019-02-08 | -30.52 |
| 2019-02-04 | -29.44 |
| 2019-02-01 | -27.92 |
| 2019-01-31 | -30.09 |
| 2019-01-30 | -30.30 |
| 2019-01-29 | -29.76 |
| 2019-01-28 | -29.76 |
| 2019-01-25 | -29.44 |
| 2019-01-24 | -29.98 |
| 2019-01-23 | -30.74 |
| 2019-01-22 | -29.76 |
| 2019-01-21 | -29.44 |
| 2019-01-18 | -27.92 |
| 2019-01-17 | -26.52 |
| 2019-01-16 | -24.78 |
| 2019-01-15 | -24.78 |
| 2019-01-14 | -27.06 |
| 2019-01-11 | -28.57 |
| 2019-01-10 | -28.35 |
| 2019-01-09 | -26.41 |
| 2019-01-08 | -26.95 |
| 2019-01-07 | -26.84 |
| 2019-01-04 | -26.41 |
| 2019-01-03 | -24.78 |
| 2019-01-02 | -24.57 |
| 2018-12-31 | -19.59 |
| 2018-12-28 | -23.16 |
| 2018-12-27 | -31.82 |
| 2018-12-24 | -32.58 |
| 2018-12-21 | -25.97 |
| 2018-12-20 | -24.03 |
| 2018-12-19 | -19.81 |
| 2018-12-18 | -19.16 |
| 2018-12-17 | -18.18 |
| 2018-12-14 | -17.86 |
| 2018-12-13 | -17.53 |
| 2018-12-12 | -17.97 |
| 2018-12-11 | -12.77 |
| 2018-12-10 | -9.31 |
| 2018-12-07 | -1.52 |
| 2018-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy