Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1816 % |
|---|---|
| 2026-01-28 | 106.61 |
| 2026-01-27 | 100.80 |
| 2026-01-26 | 101.44 |
| 2026-01-23 | 101.44 |
| 2026-01-22 | 104.67 |
| 2026-01-21 | 100.15 |
| 2026-01-20 | 101.44 |
| 2026-01-19 | 102.09 |
| 2026-01-16 | 98.86 |
| 2026-01-15 | 94.99 |
| 2026-01-14 | 94.34 |
| 2026-01-13 | 101.44 |
| 2026-01-12 | 101.44 |
| 2026-01-09 | 98.21 |
| 2026-01-08 | 98.21 |
| 2026-01-07 | 90.47 |
| 2026-01-06 | 93.69 |
| 2026-01-05 | 94.34 |
| 2026-01-02 | 91.11 |
| 2025-12-31 | 89.18 |
| 2025-12-30 | 88.53 |
| 2025-12-29 | 93.69 |
| 2025-12-24 | 94.34 |
| 2025-12-23 | 90.47 |
| 2025-12-22 | 89.18 |
| 2025-12-19 | 89.18 |
| 2025-12-18 | 90.47 |
| 2025-12-17 | 87.24 |
| 2025-12-16 | 87.88 |
| 2025-12-15 | 89.82 |
| 2025-12-12 | 89.18 |
| 2025-12-11 | 87.88 |
| 2025-12-10 | 90.47 |
| 2025-12-09 | 94.99 |
| 2025-12-08 | 96.92 |
| 2025-12-05 | 98.86 |
| 2025-12-04 | 98.86 |
| 2025-12-03 | 98.86 |
| 2025-12-02 | 100.15 |
| 2025-12-01 | 99.51 |
| 2025-11-28 | 95.63 |
| 2025-11-27 | 95.63 |
| 2025-11-26 | 94.99 |
| 2025-11-25 | 94.99 |
| 2025-11-24 | 93.05 |
| 2025-11-21 | 92.40 |
| 2025-11-20 | 94.34 |
| 2025-11-19 | 91.11 |
| 2025-11-18 | 93.69 |
| 2025-11-17 | 94.34 |
| 2025-11-14 | 95.63 |
| 2025-11-13 | 98.21 |
| 2025-11-12 | 98.86 |
| 2025-11-11 | 100.15 |
| 2025-11-10 | 100.80 |
| 2025-11-07 | 104.67 |
| 2025-11-06 | 108.54 |
| 2025-11-05 | 105.32 |
| 2025-11-04 | 104.03 |
| 2025-11-03 | 104.03 |
| 2025-10-31 | 98.86 |
| 2025-10-30 | 102.73 |
| 2025-10-28 | 104.67 |
| 2025-10-27 | 105.32 |
| 2025-10-24 | 97.57 |
| 2025-10-23 | 101.44 |
| 2025-10-22 | 105.96 |
| 2025-10-21 | 105.96 |
| 2025-10-20 | 104.03 |
| 2025-10-17 | 104.67 |
| 2025-10-16 | 109.19 |
| 2025-10-15 | 104.03 |
| 2025-10-14 | 100.80 |
| 2025-10-13 | 100.15 |
| 2025-10-10 | 98.86 |
| 2025-10-09 | 98.86 |
| 2025-10-08 | 89.82 |
| 2025-10-06 | 88.53 |
| 2025-10-03 | 91.11 |
| 2025-10-02 | 87.88 |
| 2025-09-30 | 86.59 |
| 2025-09-29 | 81.43 |
| 2025-09-26 | 83.36 |
| 2025-09-25 | 82.72 |
| 2025-09-24 | 82.72 |
| 2025-09-23 | 82.07 |
| 2025-09-22 | 80.14 |
| 2025-09-19 | 80.78 |
| 2025-09-18 | 81.43 |
| 2025-09-17 | 83.36 |
| 2025-09-16 | 83.36 |
| 2025-09-15 | 83.36 |
| 2025-09-12 | 93.05 |
| 2025-09-11 | 91.11 |
| 2025-09-10 | 91.11 |
| 2025-09-09 | 89.18 |
| 2025-09-08 | 89.18 |
| 2025-09-05 | 85.95 |
| 2025-09-04 | 84.01 |
| 2025-09-03 | 84.01 |
| 2025-09-02 | 87.24 |
| 2025-09-01 | 88.53 |
| 2025-08-29 | 89.82 |
| 2025-08-28 | 93.05 |
| 2025-08-27 | 98.86 |
| 2025-08-26 | 102.09 |
| 2025-08-25 | 103.38 |
| 2025-08-22 | 100.80 |
| 2025-08-21 | 103.38 |
| 2025-08-20 | 104.67 |
| 2025-08-19 | 105.32 |
| 2025-08-18 | 104.67 |
| 2025-08-15 | 104.03 |
| 2025-08-14 | 105.96 |
| 2025-08-13 | 106.61 |
| 2025-08-12 | 103.38 |
| 2025-08-11 | 96.28 |
| 2025-08-08 | 96.92 |
| 2025-08-07 | 96.28 |
| 2025-08-06 | 95.63 |
| 2025-08-05 | 95.63 |
| 2025-08-04 | 90.47 |
| 2025-08-01 | 87.24 |
| 2025-07-31 | 90.47 |
| 2025-07-30 | 93.69 |
| 2025-07-29 | 94.34 |
| 2025-07-28 | 90.47 |
| 2025-07-25 | 93.69 |
| 2025-07-24 | 95.63 |
| 2025-07-23 | 93.05 |
| 2025-07-22 | 90.47 |
| 2025-07-21 | 89.18 |
| 2025-07-18 | 84.01 |
| 2025-07-17 | 81.43 |
| 2025-07-16 | 83.36 |
| 2025-07-15 | 79.49 |
| 2025-07-14 | 83.36 |
| 2025-07-11 | 78.84 |
| 2025-07-10 | 78.20 |
| 2025-07-09 | 76.91 |
| 2025-07-08 | 80.78 |
| 2025-07-07 | 80.14 |
| 2025-07-04 | 76.26 |
| 2025-07-03 | 77.55 |
| 2025-07-02 | 75.62 |
| 2025-06-30 | 72.39 |
| 2025-06-27 | 71.10 |
| 2025-06-26 | 73.68 |
| 2025-06-25 | 75.62 |
| 2025-06-24 | 71.10 |
| 2025-06-23 | 71.74 |
| 2025-06-20 | 71.10 |
| 2025-06-19 | 71.74 |
| 2025-06-18 | 76.26 |
| 2025-06-17 | 76.26 |
| 2025-06-16 | 74.97 |
| 2025-06-13 | 75.62 |
| 2025-06-12 | 71.74 |
| 2025-06-11 | 71.10 |
| 2025-06-10 | 71.10 |
| 2025-06-09 | 68.51 |
| 2025-06-06 | 69.16 |
| 2025-06-05 | 67.22 |
| 2025-06-04 | 67.22 |
| 2025-06-03 | 64.64 |
| 2025-06-02 | 63.99 |
| 2025-05-30 | 65.93 |
| 2025-05-29 | 67.22 |
| 2025-05-28 | 69.16 |
| 2025-05-27 | 69.16 |
| 2025-05-26 | 71.10 |
| 2025-05-23 | 64.64 |
| 2025-05-22 | 61.85 |
| 2025-05-21 | 65.57 |
| 2025-05-20 | 64.95 |
| 2025-05-19 | 59.37 |
| 2025-05-16 | 56.89 |
| 2025-05-15 | 58.13 |
| 2025-05-14 | 56.89 |
| 2025-05-13 | 55.65 |
| 2025-05-12 | 55.65 |
| 2025-05-09 | 53.17 |
| 2025-05-08 | 52.55 |
| 2025-05-07 | 53.79 |
| 2025-05-06 | 53.79 |
| 2025-05-02 | 52.55 |
| 2025-04-30 | 53.17 |
| 2025-04-29 | 53.79 |
| 2025-04-28 | 55.65 |
| 2025-04-25 | 51.93 |
| 2025-04-24 | 50.69 |
| 2025-04-23 | 56.89 |
| 2025-04-22 | 58.13 |
| 2025-04-17 | 57.51 |
| 2025-04-16 | 58.13 |
| 2025-04-15 | 59.37 |
| 2025-04-14 | 59.99 |
| 2025-04-11 | 55.03 |
| 2025-04-10 | 54.41 |
| 2025-04-09 | 52.55 |
| 2025-04-08 | 48.83 |
| 2025-04-07 | 44.49 |
| 2025-04-03 | 58.75 |
| 2025-04-02 | 55.03 |
| 2025-04-01 | 56.27 |
| 2025-03-31 | 50.69 |
| 2025-03-28 | 52.55 |
| 2025-03-27 | 55.03 |
| 2025-03-26 | 58.75 |
| 2025-03-25 | 59.37 |
| 2025-03-24 | 58.13 |
| 2025-03-21 | 56.27 |
| 2025-03-20 | 59.99 |
| 2025-03-19 | 60.61 |
| 2025-03-18 | 56.27 |
| 2025-03-17 | 57.51 |
| 2025-03-14 | 56.27 |
| 2025-03-13 | 53.79 |
| 2025-03-12 | 53.79 |
| 2025-03-11 | 53.79 |
| 2025-03-10 | 53.17 |
| 2025-03-07 | 52.55 |
| 2025-03-06 | 53.17 |
| 2025-03-05 | 53.79 |
| 2025-03-04 | 51.93 |
| 2025-03-03 | 53.17 |
| 2025-02-28 | 50.07 |
| 2025-02-27 | 53.17 |
| 2025-02-26 | 57.51 |
| 2025-02-25 | 56.27 |
| 2025-02-24 | 60.61 |
| 2025-02-21 | 59.99 |
| 2025-02-20 | 58.13 |
| 2025-02-19 | 57.51 |
| 2025-02-18 | 57.51 |
| 2025-02-17 | 60.61 |
| 2025-02-14 | 52.55 |
| 2025-02-13 | 50.69 |
| 2025-02-12 | 52.55 |
| 2025-02-11 | 55.03 |
| 2025-02-10 | 56.89 |
| 2025-02-07 | 60.61 |
| 2025-02-06 | 59.37 |
| 2025-02-05 | 58.13 |
| 2025-02-04 | 57.51 |
| 2025-02-03 | 56.27 |
| 2025-01-28 | 55.65 |
| 2025-01-27 | 60.61 |
| 2025-01-24 | 56.89 |
| 2025-01-23 | 56.27 |
| 2025-01-22 | 57.51 |
| 2025-01-21 | 57.51 |
| 2025-01-20 | 56.27 |
| 2025-01-17 | 55.03 |
| 2025-01-16 | 56.89 |
| 2025-01-15 | 57.51 |
| 2025-01-14 | 56.27 |
| 2025-01-13 | 53.17 |
| 2025-01-10 | 53.17 |
| 2025-01-09 | 55.65 |
| 2025-01-08 | 56.89 |
| 2025-01-07 | 64.33 |
| 2025-01-06 | 68.05 |
| 2025-01-03 | 68.67 |
| 2025-01-02 | 69.29 |
| 2024-12-31 | 76.73 |
| 2024-12-30 | 72.39 |
| 2024-12-27 | 74.25 |
| 2024-12-24 | 74.87 |
| 2024-12-23 | 75.49 |
| 2024-12-20 | 72.39 |
| 2024-12-19 | 74.87 |
| 2024-12-18 | 78.59 |
| 2024-12-17 | 77.35 |
| 2024-12-16 | 76.11 |
| 2024-12-13 | 71.77 |
| 2024-12-12 | 71.77 |
| 2024-12-11 | 71.77 |
| 2024-12-10 | 69.91 |
| 2024-12-09 | 71.77 |
| 2024-12-06 | 66.81 |
| 2024-12-05 | 64.33 |
| 2024-12-04 | 65.57 |
| 2024-12-03 | 65.57 |
| 2024-12-02 | 60.61 |
| 2024-11-29 | 59.99 |
| 2024-11-28 | 60.61 |
| 2024-11-27 | 64.95 |
| 2024-11-26 | 63.09 |
| 2024-11-25 | 64.95 |
| 2024-11-22 | 71.77 |
| 2024-11-21 | 76.11 |
| 2024-11-20 | 74.25 |
| 2024-11-19 | 73.63 |
| 2024-11-18 | 73.63 |
| 2024-11-15 | 69.91 |
| 2024-11-14 | 66.81 |
| 2024-11-13 | 68.05 |
| 2024-11-12 | 65.57 |
| 2024-11-11 | 69.91 |
| 2024-11-08 | 73.63 |
| 2024-11-07 | 76.11 |
| 2024-11-06 | 74.87 |
| 2024-11-05 | 74.87 |
| 2024-11-04 | 71.15 |
| 2024-11-01 | 71.77 |
| 2024-10-31 | 73.63 |
| 2024-10-30 | 72.39 |
| 2024-10-29 | 75.49 |
| 2024-10-28 | 78.59 |
| 2024-10-25 | 74.25 |
| 2024-10-24 | 75.49 |
| 2024-10-23 | 81.07 |
| 2024-10-22 | 87.27 |
| 2024-10-21 | 84.79 |
| 2024-10-18 | 86.03 |
| 2024-10-17 | 82.93 |
| 2024-10-16 | 83.55 |
| 2024-10-15 | 83.55 |
| 2024-10-14 | 89.76 |
| 2024-10-10 | 94.10 |
| 2024-10-09 | 85.41 |
| 2024-10-08 | 87.89 |
| 2024-10-07 | 112.08 |
| 2024-10-04 | 96.58 |
| 2024-10-03 | 88.52 |
| 2024-10-02 | 85.41 |
| 2024-09-30 | 86.03 |
| 2024-09-27 | 87.27 |
| 2024-09-26 | 88.52 |
| 2024-09-25 | 90.38 |
| 2024-09-24 | 92.24 |
| 2024-09-23 | 86.65 |
| 2024-09-20 | 77.35 |
| 2024-09-19 | 79.83 |
| 2024-09-17 | 74.87 |
| 2024-09-16 | 73.63 |
| 2024-09-13 | 74.25 |
| 2024-09-12 | 70.53 |
| 2024-09-11 | 66.81 |
| 2024-09-10 | 74.87 |
| 2024-09-09 | 73.63 |
| 2024-09-05 | 82.93 |
| 2024-09-04 | 82.93 |
| 2024-09-03 | 86.65 |
| 2024-09-02 | 98.44 |
| 2024-08-30 | 97.20 |
| 2024-08-29 | 99.68 |
| 2024-08-28 | 111.46 |
| 2024-08-27 | 109.60 |
| 2024-08-26 | 110.22 |
| 2024-08-23 | 114.56 |
| 2024-08-22 | 121.38 |
| 2024-08-21 | 110.22 |
| 2024-08-20 | 108.36 |
| 2024-08-19 | 111.46 |
| 2024-08-16 | 104.64 |
| 2024-08-15 | 107.12 |
| 2024-08-14 | 104.64 |
| 2024-08-13 | 99.68 |
| 2024-08-12 | 99.68 |
| 2024-08-09 | 104.02 |
| 2024-08-08 | 104.02 |
| 2024-08-07 | 105.88 |
| 2024-08-06 | 96.58 |
| 2024-08-05 | 97.20 |
| 2024-08-02 | 99.06 |
| 2024-08-01 | 103.40 |
| 2024-07-31 | 97.82 |
| 2024-07-30 | 102.16 |
| 2024-07-29 | 108.36 |
| 2024-07-26 | 108.36 |
| 2024-07-25 | 113.94 |
| 2024-07-24 | 119.52 |
| 2024-07-23 | 107.74 |
| 2024-07-22 | 110.84 |
| 2024-07-19 | 105.26 |
| 2024-07-18 | 106.50 |
| 2024-07-17 | 102.16 |
| 2024-07-16 | 116.42 |
| 2024-07-15 | 115.18 |
| 2024-07-12 | 108.98 |
| 2024-07-11 | 113.32 |
| 2024-07-10 | 115.80 |
| 2024-07-09 | 119.52 |
| 2024-07-08 | 123.86 |
| 2024-07-05 | 118.28 |
| 2024-07-04 | 117.66 |
| 2024-07-03 | 117.66 |
| 2024-07-02 | 114.56 |
| 2024-06-28 | 113.32 |
| 2024-06-27 | 104.02 |
| 2024-06-26 | 109.60 |
| 2024-06-25 | 112.70 |
| 2024-06-24 | 112.08 |
| 2024-06-21 | 107.12 |
| 2024-06-20 | 112.08 |
| 2024-06-19 | 105.26 |
| 2024-06-18 | 100.92 |
| 2024-06-17 | 97.82 |
| 2024-06-14 | 104.02 |
| 2024-06-13 | 113.32 |
| 2024-06-12 | 102.16 |
| 2024-06-11 | 93.48 |
| 2024-06-07 | 97.20 |
| 2024-06-06 | 89.76 |
| 2024-06-05 | 84.17 |
| 2024-06-04 | 89.14 |
| 2024-06-03 | 85.21 |
| 2024-05-31 | 79.22 |
| 2024-05-30 | 82.22 |
| 2024-05-29 | 80.42 |
| 2024-05-28 | 82.82 |
| 2024-05-27 | 80.42 |
| 2024-05-24 | 76.22 |
| 2024-05-23 | 73.83 |
| 2024-05-22 | 75.62 |
| 2024-05-21 | 74.42 |
| 2024-05-20 | 75.62 |
| 2024-05-17 | 73.23 |
| 2024-05-16 | 72.63 |
| 2024-05-14 | 75.02 |
| 2024-05-13 | 74.42 |
| 2024-05-10 | 69.63 |
| 2024-05-09 | 63.64 |
| 2024-05-08 | 60.64 |
| 2024-05-07 | 56.44 |
| 2024-05-06 | 56.44 |
| 2024-05-03 | 51.65 |
| 2024-05-02 | 51.05 |
| 2024-04-30 | 57.64 |
| 2024-04-29 | 57.04 |
| 2024-04-26 | 58.24 |
| 2024-04-25 | 63.64 |
| 2024-04-24 | 58.24 |
| 2024-04-23 | 56.44 |
| 2024-04-22 | 60.04 |
| 2024-04-19 | 61.84 |
| 2024-04-18 | 56.44 |
| 2024-04-17 | 55.84 |
| 2024-04-16 | 52.25 |
| 2024-04-15 | 51.65 |
| 2024-04-12 | 47.45 |
| 2024-04-11 | 49.25 |
| 2024-04-10 | 48.05 |
| 2024-04-09 | 46.25 |
| 2024-04-08 | 45.05 |
| 2024-04-05 | 40.26 |
| 2024-04-03 | 40.86 |
| 2024-04-02 | 41.46 |
| 2024-03-28 | 39.06 |
| 2024-03-27 | 39.66 |
| 2024-03-26 | 38.46 |
| 2024-03-25 | 37.86 |
| 2024-03-22 | 38.46 |
| 2024-03-21 | 38.46 |
| 2024-03-20 | 40.26 |
| 2024-03-19 | 40.26 |
| 2024-03-18 | 43.86 |
| 2024-03-15 | 43.26 |
| 2024-03-14 | 44.45 |
| 2024-03-13 | 45.05 |
| 2024-03-12 | 41.46 |
| 2024-03-11 | 43.86 |
| 2024-03-08 | 45.65 |
| 2024-03-07 | 45.65 |
| 2024-03-06 | 45.65 |
| 2024-03-05 | 44.45 |
| 2024-03-04 | 44.45 |
| 2024-03-01 | 41.46 |
| 2024-02-29 | 42.66 |
| 2024-02-28 | 42.06 |
| 2024-02-27 | 41.46 |
| 2024-02-26 | 42.66 |
| 2024-02-23 | 47.45 |
| 2024-02-22 | 47.45 |
| 2024-02-21 | 43.86 |
| 2024-02-20 | 43.26 |
| 2024-02-19 | 39.66 |
| 2024-02-16 | 31.87 |
| 2024-02-15 | 31.27 |
| 2024-02-14 | 32.47 |
| 2024-02-09 | 33.67 |
| 2024-02-08 | 34.86 |
| 2024-02-07 | 33.67 |
| 2024-02-06 | 32.47 |
| 2024-02-05 | 30.67 |
| 2024-02-02 | 29.47 |
| 2024-02-01 | 31.27 |
| 2024-01-31 | 31.27 |
| 2024-01-30 | 31.27 |
| 2024-01-29 | 33.07 |
| 2024-01-26 | 32.47 |
| 2024-01-25 | 34.26 |
| 2024-01-24 | 33.07 |
| 2024-01-23 | 26.47 |
| 2024-01-22 | 22.28 |
| 2024-01-19 | 28.27 |
| 2024-01-18 | 26.47 |
| 2024-01-17 | 25.87 |
| 2024-01-16 | 30.07 |
| 2024-01-15 | 30.67 |
| 2024-01-12 | 30.07 |
| 2024-01-11 | 25.87 |
| 2024-01-10 | 25.27 |
| 2024-01-09 | 27.67 |
| 2024-01-08 | 25.87 |
| 2024-01-05 | 27.07 |
| 2024-01-04 | 24.67 |
| 2024-01-03 | 25.27 |
| 2024-01-02 | 23.48 |
| 2023-12-29 | 22.28 |
| 2023-12-28 | 19.28 |
| 2023-12-27 | 18.08 |
| 2023-12-22 | 17.48 |
| 2023-12-21 | 17.48 |
| 2023-12-20 | 16.28 |
| 2023-12-19 | 16.28 |
| 2023-12-18 | 16.28 |
| 2023-12-15 | 16.88 |
| 2023-12-14 | 15.68 |
| 2023-12-13 | 13.89 |
| 2023-12-12 | 13.29 |
| 2023-12-11 | 10.29 |
| 2023-12-08 | 11.49 |
| 2023-12-07 | 10.89 |
| 2023-12-06 | 12.09 |
| 2023-12-05 | 12.09 |
| 2023-12-04 | 10.29 |
| 2023-12-01 | 12.09 |
| 2023-11-30 | 12.69 |
| 2023-11-29 | 12.09 |
| 2023-11-28 | 11.49 |
| 2023-11-27 | 10.89 |
| 2023-11-24 | 12.09 |
| 2023-11-23 | 12.69 |
| 2023-11-22 | 12.09 |
| 2023-11-21 | 12.09 |
| 2023-11-20 | 12.69 |
| 2023-11-17 | 12.09 |
| 2023-11-16 | 14.48 |
| 2023-11-15 | 13.29 |
| 2023-11-14 | 12.09 |
| 2023-11-13 | 10.29 |
| 2023-11-10 | 11.49 |
| 2023-11-09 | 10.29 |
| 2023-11-08 | 12.09 |
| 2023-11-07 | 13.29 |
| 2023-11-06 | 13.29 |
| 2023-11-03 | 13.89 |
| 2023-11-02 | 13.89 |
| 2023-11-01 | 12.69 |
| 2023-10-31 | 12.69 |
| 2023-10-30 | 13.29 |
| 2023-10-27 | 13.89 |
| 2023-10-26 | 10.89 |
| 2023-10-25 | 12.69 |
| 2023-10-24 | 12.69 |
| 2023-10-20 | 14.48 |
| 2023-10-19 | 14.48 |
| 2023-10-18 | 16.28 |
| 2023-10-17 | 18.68 |
| 2023-10-16 | 17.48 |
| 2023-10-13 | 19.88 |
| 2023-10-12 | 21.08 |
| 2023-10-11 | 20.48 |
| 2023-10-10 | 20.48 |
| 2023-10-09 | 19.88 |
| 2023-10-06 | 18.68 |
| 2023-10-05 | 16.28 |
| 2023-10-04 | 18.08 |
| 2023-10-03 | 19.28 |
| 2023-09-29 | 21.68 |
| 2023-09-28 | 21.68 |
| 2023-09-27 | 21.68 |
| 2023-09-26 | 22.28 |
| 2023-09-25 | 24.67 |
| 2023-09-22 | 23.48 |
| 2023-09-21 | 22.88 |
| 2023-09-20 | 23.48 |
| 2023-09-19 | 25.27 |
| 2023-09-18 | 22.88 |
| 2023-09-15 | 22.88 |
| 2023-09-14 | 20.48 |
| 2023-09-13 | 19.28 |
| 2023-09-12 | 18.68 |
| 2023-09-11 | 21.08 |
| 2023-09-07 | 19.28 |
| 2023-09-06 | 18.68 |
| 2023-09-05 | 19.28 |
| 2023-09-04 | 19.28 |
| 2023-08-31 | 17.48 |
| 2023-08-30 | 18.08 |
| 2023-08-29 | 19.88 |
| 2023-08-28 | 16.88 |
| 2023-08-25 | 18.68 |
| 2023-08-24 | 16.28 |
| 2023-08-23 | 18.08 |
| 2023-08-22 | 18.68 |
| 2023-08-21 | 16.28 |
| 2023-08-18 | 17.48 |
| 2023-08-17 | 19.88 |
| 2023-08-16 | 19.88 |
| 2023-08-15 | 19.88 |
| 2023-08-14 | 16.88 |
| 2023-08-11 | 16.28 |
| 2023-08-10 | 16.28 |
| 2023-08-09 | 15.68 |
| 2023-08-08 | 15.68 |
| 2023-08-07 | 16.88 |
| 2023-08-04 | 16.28 |
| 2023-08-03 | 16.28 |
| 2023-08-02 | 15.68 |
| 2023-08-01 | 16.28 |
| 2023-07-31 | 14.48 |
| 2023-07-28 | 13.89 |
| 2023-07-27 | 12.69 |
| 2023-07-26 | 12.69 |
| 2023-07-25 | 13.29 |
| 2023-07-24 | 13.29 |
| 2023-07-21 | 13.29 |
| 2023-07-20 | 13.29 |
| 2023-07-19 | 15.08 |
| 2023-07-18 | 15.08 |
| 2023-07-14 | 16.28 |
| 2023-07-13 | 15.08 |
| 2023-07-12 | 15.68 |
| 2023-07-11 | 15.08 |
| 2023-07-10 | 15.68 |
| 2023-07-07 | 13.29 |
| 2023-07-06 | 12.69 |
| 2023-07-05 | 13.89 |
| 2023-07-04 | 14.48 |
| 2023-07-03 | 15.08 |
| 2023-06-30 | 13.29 |
| 2023-06-29 | 13.29 |
| 2023-06-28 | 15.08 |
| 2023-06-27 | 15.08 |
| 2023-06-26 | 12.09 |
| 2023-06-23 | 11.49 |
| 2023-06-21 | 14.48 |
| 2023-06-20 | 13.29 |
| 2023-06-19 | 13.29 |
| 2023-06-16 | 12.69 |
| 2023-06-15 | 12.69 |
| 2023-06-14 | 10.89 |
| 2023-06-13 | 13.89 |
| 2023-06-12 | 14.48 |
| 2023-06-09 | 15.08 |
| 2023-06-08 | 13.89 |
| 2023-06-07 | 14.48 |
| 2023-06-06 | 14.48 |
| 2023-06-05 | 16.88 |
| 2023-06-02 | 15.08 |
| 2023-06-01 | 13.29 |
| 2023-05-31 | 12.69 |
| 2023-05-30 | 13.89 |
| 2023-05-29 | 14.08 |
| 2023-05-25 | 12.94 |
| 2023-05-24 | 14.65 |
| 2023-05-23 | 16.93 |
| 2023-05-22 | 19.21 |
| 2023-05-19 | 19.21 |
| 2023-05-18 | 19.78 |
| 2023-05-17 | 19.78 |
| 2023-05-16 | 20.36 |
| 2023-05-15 | 20.93 |
| 2023-05-12 | 21.50 |
| 2023-05-11 | 23.21 |
| 2023-05-10 | 20.93 |
| 2023-05-09 | 21.50 |
| 2023-05-08 | 22.64 |
| 2023-05-05 | 22.07 |
| 2023-05-04 | 23.21 |
| 2023-05-03 | 18.64 |
| 2023-05-02 | 19.78 |
| 2023-04-28 | 18.07 |
| 2023-04-27 | 16.36 |
| 2023-04-26 | 15.79 |
| 2023-04-25 | 10.66 |
| 2023-04-24 | 11.23 |
| 2023-04-21 | 11.23 |
| 2023-04-20 | 12.37 |
| 2023-04-19 | 12.37 |
| 2023-04-18 | 12.37 |
| 2023-04-17 | 12.94 |
| 2023-04-14 | 11.80 |
| 2023-04-13 | 11.80 |
| 2023-04-12 | 10.09 |
| 2023-04-11 | 9.52 |
| 2023-04-06 | 8.38 |
| 2023-04-04 | 8.38 |
| 2023-04-03 | 8.38 |
| 2023-03-31 | 7.24 |
| 2023-03-30 | 6.67 |
| 2023-03-29 | 7.81 |
| 2023-03-28 | 7.81 |
| 2023-03-27 | 8.38 |
| 2023-03-24 | 8.38 |
| 2023-03-23 | 10.09 |
| 2023-03-22 | 10.66 |
| 2023-03-21 | 9.52 |
| 2023-03-20 | 10.66 |
| 2023-03-17 | 10.09 |
| 2023-03-16 | 7.81 |
| 2023-03-15 | 8.38 |
| 2023-03-14 | 4.95 |
| 2023-03-13 | 5.52 |
| 2023-03-10 | 3.81 |
| 2023-03-09 | 5.52 |
| 2023-03-08 | 7.24 |
| 2023-03-07 | 7.24 |
| 2023-03-06 | 7.24 |
| 2023-03-03 | 4.95 |
| 2023-03-02 | 3.81 |
| 2023-03-01 | 1.53 |
| 2023-02-28 | 0.39 |
| 2023-02-27 | 2.10 |
| 2023-02-24 | 2.67 |
| 2023-02-23 | 2.67 |
| 2023-02-22 | 2.67 |
| 2023-02-21 | 4.38 |
| 2023-02-20 | 4.38 |
| 2023-02-17 | 3.81 |
| 2023-02-16 | 3.24 |
| 2023-02-15 | 3.81 |
| 2023-02-14 | 4.38 |
| 2023-02-13 | 4.38 |
| 2023-02-10 | 5.52 |
| 2023-02-09 | 4.38 |
| 2023-02-08 | 4.38 |
| 2023-02-07 | 4.95 |
| 2023-02-06 | 6.67 |
| 2023-02-03 | 7.24 |
| 2023-02-02 | 7.81 |
| 2023-02-01 | 6.10 |
| 2023-01-31 | 4.38 |
| 2023-01-30 | 4.95 |
| 2023-01-27 | 6.10 |
| 2023-01-26 | 4.95 |
| 2023-01-20 | 10.66 |
| 2023-01-19 | 8.95 |
| 2023-01-18 | 8.95 |
| 2023-01-17 | 8.38 |
| 2023-01-16 | 9.52 |
| 2023-01-13 | 7.24 |
| 2023-01-12 | 6.67 |
| 2023-01-11 | 7.24 |
| 2023-01-10 | 7.81 |
| 2023-01-09 | 7.81 |
| 2023-01-06 | 9.52 |
| 2023-01-05 | 10.09 |
| 2023-01-04 | 9.52 |
| 2023-01-03 | 8.38 |
| 2022-12-30 | 6.10 |
| 2022-12-29 | 6.10 |
| 2022-12-28 | 5.52 |
| 2022-12-23 | 3.81 |
| 2022-12-22 | 4.95 |
| 2022-12-21 | 2.67 |
| 2022-12-20 | 2.67 |
| 2022-12-19 | 2.67 |
| 2022-12-16 | 4.38 |
| 2022-12-15 | 4.38 |
| 2022-12-14 | 5.52 |
| 2022-12-13 | 3.24 |
| 2022-12-12 | 4.95 |
| 2022-12-09 | 5.52 |
| 2022-12-08 | 3.81 |
| 2022-12-07 | 4.95 |
| 2022-12-06 | 5.52 |
| 2022-12-05 | 6.67 |
| 2022-12-02 | 3.81 |
| 2022-12-01 | 3.81 |
| 2022-11-30 | 7.81 |
| 2022-11-29 | 5.52 |
| 2022-11-28 | 2.67 |
| 2022-11-25 | 4.38 |
| 2022-11-24 | 4.38 |
| 2022-11-23 | 3.24 |
| 2022-11-22 | -0.18 |
| 2022-11-21 | -0.18 |
| 2022-11-18 | 0.39 |
| 2022-11-17 | 0.39 |
| 2022-11-16 | -1.32 |
| 2022-11-15 | 0.39 |
| 2022-11-14 | -0.75 |
| 2022-11-11 | -1.89 |
| 2022-11-10 | -4.17 |
| 2022-11-09 | -3.03 |
| 2022-11-08 | -2.46 |
| 2022-11-07 | -1.32 |
| 2022-11-04 | -3.03 |
| 2022-11-03 | -5.31 |
| 2022-11-02 | -6.45 |
| 2022-11-01 | -7.02 |
| 2022-10-31 | -9.31 |
| 2022-10-28 | -3.03 |
| 2022-10-27 | -0.75 |
| 2022-10-26 | -1.32 |
| 2022-10-25 | -3.60 |
| 2022-10-24 | -1.32 |
| 2022-10-21 | 0.96 |
| 2022-10-20 | -0.18 |
| 2022-10-19 | 2.10 |
| 2022-10-18 | 2.10 |
| 2022-10-17 | -0.75 |
| 2022-10-14 | -0.75 |
| 2022-10-13 | -1.89 |
| 2022-10-12 | -2.46 |
| 2022-10-11 | -3.60 |
| 2022-10-10 | -3.03 |
| 2022-10-07 | -1.89 |
| 2022-10-06 | -0.75 |
| 2022-10-05 | 1.53 |
| 2022-10-03 | -4.17 |
| 2022-09-30 | -3.03 |
| 2022-09-29 | -5.31 |
| 2022-09-28 | -3.03 |
| 2022-09-27 | -0.75 |
| 2022-09-26 | -1.89 |
| 2022-09-23 | 1.53 |
| 2022-09-22 | 2.67 |
| 2022-09-21 | 2.67 |
| 2022-09-20 | 4.95 |
| 2022-09-19 | 3.24 |
| 2022-09-16 | 3.24 |
| 2022-09-15 | 5.52 |
| 2022-09-14 | 7.24 |
| 2022-09-13 | 9.52 |
| 2022-09-09 | 7.81 |
| 2022-09-08 | 7.81 |
| 2022-09-07 | 8.38 |
| 2022-09-06 | 7.24 |
| 2022-09-05 | 6.67 |
| 2022-09-02 | 6.67 |
| 2022-09-01 | 6.67 |
| 2022-08-31 | 6.67 |
| 2022-08-30 | 7.24 |
| 2022-08-29 | 7.24 |
| 2022-08-26 | 6.67 |
| 2022-08-25 | 8.95 |
| 2022-08-24 | 6.67 |
| 2022-08-23 | 8.95 |
| 2022-08-22 | 8.95 |
| 2022-08-19 | 9.52 |
| 2022-08-18 | 5.52 |
| 2022-08-17 | 6.67 |
| 2022-08-16 | 6.67 |
| 2022-08-15 | 4.38 |
| 2022-08-12 | 4.38 |
| 2022-08-11 | 3.81 |
| 2022-08-10 | 1.53 |
| 2022-08-09 | 2.67 |
| 2022-08-08 | 3.81 |
| 2022-08-05 | 3.81 |
| 2022-08-04 | 2.67 |
| 2022-08-03 | 2.10 |
| 2022-08-02 | 0.96 |
| 2022-08-01 | 3.24 |
| 2022-07-29 | 3.24 |
| 2022-07-28 | 6.10 |
| 2022-07-27 | 6.10 |
| 2022-07-26 | 6.10 |
| 2022-07-25 | 6.67 |
| 2022-07-22 | 7.24 |
| 2022-07-21 | 10.66 |
| 2022-07-20 | 11.80 |
| 2022-07-19 | 11.80 |
| 2022-07-18 | 14.08 |
| 2022-07-15 | 12.37 |
| 2022-07-14 | 15.22 |
| 2022-07-13 | 16.93 |
| 2022-07-12 | 16.93 |
| 2022-07-11 | 17.50 |
| 2022-07-08 | 15.79 |
| 2022-07-07 | 12.37 |
| 2022-07-06 | 11.80 |
| 2022-07-05 | 11.80 |
| 2022-07-04 | 10.09 |
| 2022-06-30 | 8.38 |
| 2022-06-29 | 8.38 |
| 2022-06-28 | 9.52 |
| 2022-06-27 | 7.81 |
| 2022-06-24 | 7.81 |
| 2022-06-23 | 8.38 |
| 2022-06-22 | 6.67 |
| 2022-06-21 | 7.81 |
| 2022-06-20 | 7.81 |
| 2022-06-17 | 7.81 |
| 2022-06-16 | 6.67 |
| 2022-06-15 | 8.38 |
| 2022-06-14 | 9.52 |
| 2022-06-13 | 10.09 |
| 2022-06-10 | 11.23 |
| 2022-06-09 | 11.80 |
| 2022-06-08 | 14.08 |
| 2022-06-07 | 12.94 |
| 2022-06-06 | 13.51 |
| 2022-06-02 | 14.65 |
| 2022-06-01 | 16.36 |
| 2022-05-31 | 17.50 |
| 2022-05-30 | 11.87 |
| 2022-05-27 | 12.42 |
| 2022-05-26 | 12.96 |
| 2022-05-25 | 12.42 |
| 2022-05-24 | 11.87 |
| 2022-05-23 | 14.59 |
| 2022-05-20 | 14.59 |
| 2022-05-19 | 12.42 |
| 2022-05-18 | 11.87 |
| 2022-05-17 | 10.24 |
| 2022-05-16 | 9.70 |
| 2022-05-13 | 10.79 |
| 2022-05-12 | 11.33 |
| 2022-05-11 | 12.42 |
| 2022-05-10 | 11.87 |
| 2022-05-06 | 12.42 |
| 2022-05-05 | 16.22 |
| 2022-05-04 | 19.48 |
| 2022-05-03 | 20.02 |
| 2022-04-29 | 20.56 |
| 2022-04-28 | 17.85 |
| 2022-04-27 | 12.96 |
| 2022-04-26 | 12.96 |
| 2022-04-25 | 12.96 |
| 2022-04-22 | 14.59 |
| 2022-04-21 | 10.24 |
| 2022-04-20 | 12.42 |
| 2022-04-19 | 11.33 |
| 2022-04-14 | 12.42 |
| 2022-04-13 | 10.24 |
| 2022-04-12 | 10.24 |
| 2022-04-11 | 11.87 |
| 2022-04-08 | 12.96 |
| 2022-04-07 | 11.33 |
| 2022-04-06 | 11.87 |
| 2022-04-04 | 14.59 |
| 2022-04-01 | 12.96 |
| 2022-03-31 | 11.33 |
| 2022-03-30 | 10.79 |
| 2022-03-29 | 8.62 |
| 2022-03-28 | 8.62 |
| 2022-03-25 | 9.16 |
| 2022-03-24 | 11.33 |
| 2022-03-23 | 12.42 |
| 2022-03-22 | 14.59 |
| 2022-03-21 | 13.50 |
| 2022-03-18 | 12.96 |
| 2022-03-17 | 12.96 |
| 2022-03-16 | 8.62 |
| 2022-03-15 | 4.81 |
| 2022-03-14 | 8.62 |
| 2022-03-11 | 14.59 |
| 2022-03-10 | 16.76 |
| 2022-03-09 | 14.05 |
| 2022-03-08 | 12.96 |
| 2022-03-07 | 16.76 |
| 2022-03-04 | 18.93 |
| 2022-03-03 | 19.48 |
| 2022-03-02 | 17.30 |
| 2022-03-01 | 19.48 |
| 2022-02-28 | 20.02 |
| 2022-02-25 | 18.93 |
| 2022-02-24 | 17.85 |
| 2022-02-23 | 19.48 |
| 2022-02-22 | 21.65 |
| 2022-02-21 | 22.19 |
| 2022-02-18 | 22.74 |
| 2022-02-17 | 23.28 |
| 2022-02-16 | 22.19 |
| 2022-02-15 | 23.28 |
| 2022-02-14 | 23.82 |
| 2022-02-11 | 25.99 |
| 2022-02-10 | 28.17 |
| 2022-02-09 | 26.54 |
| 2022-02-08 | 25.45 |
| 2022-02-07 | 21.11 |
| 2022-02-04 | 20.56 |
| 2022-01-31 | 16.76 |
| 2022-01-28 | 17.30 |
| 2022-01-27 | 17.30 |
| 2022-01-26 | 20.02 |
| 2022-01-25 | 18.93 |
| 2022-01-24 | 22.19 |
| 2022-01-21 | 24.36 |
| 2022-01-20 | 25.99 |
| 2022-01-19 | 25.99 |
| 2022-01-18 | 23.28 |
| 2022-01-17 | 22.74 |
| 2022-01-14 | 22.74 |
| 2022-01-13 | 23.28 |
| 2022-01-12 | 21.11 |
| 2022-01-11 | 20.02 |
| 2022-01-10 | 20.56 |
| 2022-01-07 | 20.02 |
| 2022-01-06 | 25.45 |
| 2022-01-05 | 25.99 |
| 2022-01-04 | 27.08 |
| 2022-01-03 | 30.88 |
| 2021-12-31 | 28.71 |
| 2021-12-30 | 28.17 |
| 2021-12-29 | 27.08 |
| 2021-12-28 | 29.25 |
| 2021-12-24 | 31.97 |
| 2021-12-23 | 25.45 |
| 2021-12-22 | 23.82 |
| 2021-12-21 | 23.82 |
| 2021-12-20 | 17.85 |
| 2021-12-17 | 22.19 |
| 2021-12-16 | 25.45 |
| 2021-12-15 | 22.19 |
| 2021-12-14 | 18.39 |
| 2021-12-13 | 18.39 |
| 2021-12-10 | 18.93 |
| 2021-12-09 | 20.56 |
| 2021-12-08 | 20.02 |
| 2021-12-07 | 18.93 |
| 2021-12-06 | 17.85 |
| 2021-12-03 | 18.93 |
| 2021-12-02 | 17.85 |
| 2021-12-01 | 18.93 |
| 2021-11-30 | 16.22 |
| 2021-11-29 | 16.22 |
| 2021-11-26 | 15.68 |
| 2021-11-25 | 17.30 |
| 2021-11-24 | 16.76 |
| 2021-11-23 | 15.13 |
| 2021-11-22 | 14.59 |
| 2021-11-19 | 14.05 |
| 2021-11-18 | 13.50 |
| 2021-11-17 | 14.05 |
| 2021-11-16 | 13.50 |
| 2021-11-15 | 12.96 |
| 2021-11-12 | 14.05 |
| 2021-11-11 | 10.79 |
| 2021-11-10 | 12.42 |
| 2021-11-09 | 14.59 |
| 2021-11-08 | 15.13 |
| 2021-11-05 | 17.30 |
| 2021-11-04 | 21.65 |
| 2021-11-03 | 17.30 |
| 2021-11-02 | 15.13 |
| 2021-11-01 | 16.76 |
| 2021-10-29 | 14.05 |
| 2021-10-28 | 14.59 |
| 2021-10-27 | 20.02 |
| 2021-10-26 | 20.56 |
| 2021-10-25 | 22.74 |
| 2021-10-22 | 18.39 |
| 2021-10-21 | 22.19 |
| 2021-10-20 | 22.19 |
| 2021-10-19 | 22.19 |
| 2021-10-18 | 18.39 |
| 2021-10-15 | 22.19 |
| 2021-10-12 | 21.11 |
| 2021-10-11 | 20.56 |
| 2021-10-08 | 23.28 |
| 2021-10-07 | 35.23 |
| 2021-10-06 | 35.77 |
| 2021-10-05 | 31.97 |
| 2021-10-04 | 32.51 |
| 2021-09-30 | 28.71 |
| 2021-09-29 | 23.82 |
| 2021-09-28 | 30.88 |
| 2021-09-27 | 26.54 |
| 2021-09-24 | 20.56 |
| 2021-09-23 | 24.36 |
| 2021-09-21 | 10.79 |
| 2021-09-20 | 8.62 |
| 2021-09-17 | 9.16 |
| 2021-09-16 | 9.16 |
| 2021-09-15 | 15.68 |
| 2021-09-14 | 16.22 |
| 2021-09-13 | 21.11 |
| 2021-09-10 | 15.13 |
| 2021-09-09 | 15.68 |
| 2021-09-08 | 8.62 |
| 2021-09-07 | 4.81 |
| 2021-09-06 | 3.73 |
| 2021-09-03 | 3.73 |
| 2021-09-02 | -2.79 |
| 2021-09-01 | -4.96 |
| 2021-08-31 | -6.59 |
| 2021-08-30 | -7.13 |
| 2021-08-27 | -7.13 |
| 2021-08-26 | -4.96 |
| 2021-08-25 | -4.42 |
| 2021-08-24 | -4.96 |
| 2021-08-23 | -2.79 |
| 2021-08-20 | -7.68 |
| 2021-08-19 | -9.31 |
| 2021-08-18 | -8.22 |
| 2021-08-17 | -8.76 |
| 2021-08-16 | -8.76 |
| 2021-08-13 | -8.22 |
| 2021-08-12 | -7.68 |
| 2021-08-11 | -7.68 |
| 2021-08-10 | -8.76 |
| 2021-08-09 | -9.31 |
| 2021-08-06 | -10.94 |
| 2021-08-05 | -10.39 |
| 2021-08-04 | -9.31 |
| 2021-08-03 | -8.22 |
| 2021-08-02 | -8.22 |
| 2021-07-30 | -8.76 |
| 2021-07-29 | -12.02 |
| 2021-07-28 | -12.02 |
| 2021-07-27 | -11.48 |
| 2021-07-26 | -9.31 |
| 2021-07-23 | -7.13 |
| 2021-07-22 | -7.68 |
| 2021-07-21 | -8.76 |
| 2021-07-20 | -9.31 |
| 2021-07-19 | -7.68 |
| 2021-07-16 | -7.68 |
| 2021-07-15 | -7.68 |
| 2021-07-14 | -7.68 |
| 2021-07-13 | -7.13 |
| 2021-07-12 | -7.13 |
| 2021-07-09 | -7.68 |
| 2021-07-08 | -7.68 |
| 2021-07-07 | -8.76 |
| 2021-07-06 | -8.22 |
| 2021-07-05 | -7.13 |
| 2021-07-02 | -7.68 |
| 2021-06-30 | -6.05 |
| 2021-06-29 | -5.50 |
| 2021-06-28 | -5.50 |
| 2021-06-25 | -6.05 |
| 2021-06-24 | -7.68 |
| 2021-06-23 | -7.13 |
| 2021-06-22 | -7.68 |
| 2021-06-21 | -7.68 |
| 2021-06-18 | -7.68 |
| 2021-06-17 | -7.68 |
| 2021-06-16 | -9.31 |
| 2021-06-15 | -8.22 |
| 2021-06-11 | -6.59 |
| 2021-06-10 | -7.13 |
| 2021-06-09 | -7.13 |
| 2021-06-08 | -8.22 |
| 2021-06-07 | -7.13 |
| 2021-06-04 | -6.59 |
| 2021-06-03 | -7.68 |
| 2021-06-02 | -6.59 |
| 2021-06-01 | -7.13 |
| 2021-05-31 | -7.13 |
| 2021-05-28 | -6.59 |
| 2021-05-27 | -6.95 |
| 2021-05-26 | -6.95 |
| 2021-05-25 | -5.41 |
| 2021-05-24 | -5.92 |
| 2021-05-21 | -5.41 |
| 2021-05-20 | -5.41 |
| 2021-05-18 | -5.41 |
| 2021-05-17 | -5.92 |
| 2021-05-14 | -6.43 |
| 2021-05-13 | -6.43 |
| 2021-05-12 | -4.89 |
| 2021-05-11 | -4.89 |
| 2021-05-10 | -5.41 |
| 2021-05-07 | -6.43 |
| 2021-05-06 | -5.92 |
| 2021-05-05 | -6.95 |
| 2021-05-04 | -7.98 |
| 2021-05-03 | -7.98 |
| 2021-04-30 | -7.98 |
| 2021-04-29 | -6.43 |
| 2021-04-28 | -6.95 |
| 2021-04-27 | -8.49 |
| 2021-04-26 | -6.43 |
| 2021-04-23 | -5.92 |
| 2021-04-22 | -6.95 |
| 2021-04-21 | -6.95 |
| 2021-04-20 | -5.41 |
| 2021-04-19 | -5.92 |
| 2021-04-16 | -6.43 |
| 2021-04-15 | -5.92 |
| 2021-04-14 | -5.92 |
| 2021-04-13 | -7.98 |
| 2021-04-12 | -6.43 |
| 2021-04-09 | -6.43 |
| 2021-04-08 | -5.92 |
| 2021-04-07 | -5.41 |
| 2021-04-01 | -4.38 |
| 2021-03-31 | -3.35 |
| 2021-03-30 | -4.89 |
| 2021-03-29 | -5.41 |
| 2021-03-26 | -3.86 |
| 2021-03-25 | -4.38 |
| 2021-03-24 | -4.38 |
| 2021-03-23 | -4.38 |
| 2021-03-22 | 0.76 |
| 2021-03-19 | -4.38 |
| 2021-03-18 | -3.35 |
| 2021-03-17 | -4.89 |
| 2021-03-16 | -2.84 |
| 2021-03-15 | -4.38 |
| 2021-03-12 | -5.92 |
| 2021-03-11 | -8.49 |
| 2021-03-10 | -10.55 |
| 2021-03-09 | -11.06 |
| 2021-03-08 | -10.55 |
| 2021-03-05 | -11.57 |
| 2021-03-04 | -11.57 |
| 2021-03-03 | -10.55 |
| 2021-03-02 | -11.57 |
| 2021-03-01 | -11.06 |
| 2021-02-26 | -12.09 |
| 2021-02-25 | -9.52 |
| 2021-02-24 | -10.03 |
| 2021-02-23 | -6.43 |
| 2021-02-22 | -9.00 |
| 2021-02-19 | -9.00 |
| 2021-02-18 | -11.06 |
| 2021-02-17 | -11.06 |
| 2021-02-16 | -11.06 |
| 2021-02-11 | -13.12 |
| 2021-02-10 | -12.60 |
| 2021-02-09 | -13.63 |
| 2021-02-08 | -13.63 |
| 2021-02-05 | -14.66 |
| 2021-02-04 | -14.66 |
| 2021-02-03 | -13.63 |
| 2021-02-02 | -14.66 |
| 2021-02-01 | -14.66 |
| 2021-01-29 | -14.15 |
| 2021-01-28 | -9.52 |
| 2021-01-27 | -10.03 |
| 2021-01-26 | -11.57 |
| 2021-01-25 | -4.89 |
| 2021-01-22 | -1.81 |
| 2021-01-21 | -5.41 |
| 2021-01-20 | -3.86 |
| 2021-01-19 | -5.41 |
| 2021-01-18 | -8.49 |
| 2021-01-15 | -9.52 |
| 2021-01-14 | -9.52 |
| 2021-01-13 | -9.52 |
| 2021-01-12 | -11.06 |
| 2021-01-11 | -9.00 |
| 2021-01-08 | -9.00 |
| 2021-01-07 | -7.98 |
| 2021-01-06 | -10.03 |
| 2021-01-05 | -12.09 |
| 2021-01-04 | -15.17 |
| 2020-12-31 | -14.15 |
| 2020-12-30 | -14.66 |
| 2020-12-29 | -11.06 |
| 2020-12-28 | -10.03 |
| 2020-12-24 | -12.60 |
| 2020-12-23 | -12.09 |
| 2020-12-22 | -12.60 |
| 2020-12-21 | -11.57 |
| 2020-12-18 | -12.60 |
| 2020-12-17 | -14.15 |
| 2020-12-16 | -14.15 |
| 2020-12-15 | -16.72 |
| 2020-12-14 | -19.29 |
| 2020-12-11 | -19.29 |
| 2020-12-10 | -19.80 |
| 2020-12-09 | -19.29 |
| 2020-12-08 | -16.72 |
| 2020-12-07 | -16.20 |
| 2020-12-04 | -14.66 |
| 2020-12-03 | -13.63 |
| 2020-12-02 | -13.63 |
| 2020-12-01 | -14.15 |
| 2020-11-30 | -14.66 |
| 2020-11-27 | -15.69 |
| 2020-11-26 | -15.17 |
| 2020-11-25 | -14.66 |
| 2020-11-24 | -14.15 |
| 2020-11-23 | -14.15 |
| 2020-11-20 | -15.69 |
| 2020-11-19 | -14.66 |
| 2020-11-18 | -12.60 |
| 2020-11-17 | -12.60 |
| 2020-11-16 | -13.63 |
| 2020-11-13 | -13.12 |
| 2020-11-12 | -10.55 |
| 2020-11-11 | -10.03 |
| 2020-11-10 | -12.60 |
| 2020-11-09 | -13.63 |
| 2020-11-06 | -14.66 |
| 2020-11-05 | -14.66 |
| 2020-11-04 | -15.69 |
| 2020-11-03 | -14.66 |
| 2020-11-02 | -14.66 |
| 2020-10-30 | -14.66 |
| 2020-10-29 | -17.74 |
| 2020-10-28 | -16.72 |
| 2020-10-27 | -15.69 |
| 2020-10-23 | -13.12 |
| 2020-10-22 | -14.66 |
| 2020-10-21 | -13.63 |
| 2020-10-20 | -14.66 |
| 2020-10-19 | -13.12 |
| 2020-10-16 | -14.66 |
| 2020-10-15 | -16.72 |
| 2020-10-14 | -15.17 |
| 2020-10-12 | -15.69 |
| 2020-10-09 | -17.74 |
| 2020-10-08 | -17.23 |
| 2020-10-07 | -16.72 |
| 2020-10-06 | -16.72 |
| 2020-10-05 | -18.77 |
| 2020-09-30 | -18.26 |
| 2020-09-29 | -17.74 |
| 2020-09-28 | -17.23 |
| 2020-09-25 | -18.26 |
| 2020-09-24 | -18.26 |
| 2020-09-23 | -17.74 |
| 2020-09-22 | -17.74 |
| 2020-09-21 | -17.23 |
| 2020-09-18 | -15.69 |
| 2020-09-17 | -16.20 |
| 2020-09-16 | -16.20 |
| 2020-09-15 | -15.69 |
| 2020-09-14 | -16.72 |
| 2020-09-11 | -16.20 |
| 2020-09-10 | -16.72 |
| 2020-09-09 | -16.20 |
| 2020-09-08 | -15.69 |
| 2020-09-07 | -16.72 |
| 2020-09-04 | -16.20 |
| 2020-09-03 | -14.66 |
| 2020-09-02 | -16.72 |
| 2020-09-01 | -14.15 |
| 2020-08-31 | -13.63 |
| 2020-08-28 | -11.06 |
| 2020-08-27 | -11.06 |
| 2020-08-26 | -13.12 |
| 2020-08-25 | -12.60 |
| 2020-08-24 | -13.12 |
| 2020-08-21 | -13.12 |
| 2020-08-20 | -13.12 |
| 2020-08-19 | -12.60 |
| 2020-08-18 | -12.60 |
| 2020-08-17 | -12.60 |
| 2020-08-14 | -13.63 |
| 2020-08-13 | -13.12 |
| 2020-08-12 | -14.66 |
| 2020-08-11 | -13.63 |
| 2020-08-10 | -14.66 |
| 2020-08-07 | -15.17 |
| 2020-08-06 | -14.66 |
| 2020-08-05 | -15.69 |
| 2020-08-04 | -15.69 |
| 2020-08-03 | -16.72 |
| 2020-07-31 | -16.20 |
| 2020-07-30 | -16.20 |
| 2020-07-29 | -15.69 |
| 2020-07-28 | -16.20 |
| 2020-07-27 | -16.72 |
| 2020-07-24 | -16.20 |
| 2020-07-23 | -14.15 |
| 2020-07-22 | -13.12 |
| 2020-07-21 | -12.09 |
| 2020-07-20 | -10.03 |
| 2020-07-17 | -12.09 |
| 2020-07-16 | -11.57 |
| 2020-07-15 | -12.09 |
| 2020-07-14 | -12.09 |
| 2020-07-13 | -10.55 |
| 2020-07-10 | -11.06 |
| 2020-07-09 | -8.49 |
| 2020-07-08 | -9.52 |
| 2020-07-07 | -11.57 |
| 2020-07-06 | -9.52 |
| 2020-07-03 | -13.63 |
| 2020-07-02 | -14.15 |
| 2020-06-30 | -17.74 |
| 2020-06-29 | -16.72 |
| 2020-06-26 | -16.20 |
| 2020-06-24 | -14.66 |
| 2020-06-23 | -13.63 |
| 2020-06-22 | -13.12 |
| 2020-06-19 | -12.09 |
| 2020-06-18 | -15.17 |
| 2020-06-17 | -15.17 |
| 2020-06-16 | -14.66 |
| 2020-06-15 | -15.69 |
| 2020-06-12 | -14.15 |
| 2020-06-11 | -13.63 |
| 2020-06-10 | -12.60 |
| 2020-06-09 | -11.57 |
| 2020-06-08 | -11.06 |
| 2020-06-05 | -11.06 |
| 2020-06-04 | -11.06 |
| 2020-06-03 | -9.52 |
| 2020-06-02 | -11.06 |
| 2020-06-01 | -9.52 |
| 2020-05-29 | -8.49 |
| 2020-05-28 | -13.12 |
| 2020-05-27 | -13.12 |
| 2020-05-26 | -12.60 |
| 2020-05-25 | -13.12 |
| 2020-05-22 | -11.57 |
| 2020-05-21 | -9.16 |
| 2020-05-20 | -8.67 |
| 2020-05-19 | -9.16 |
| 2020-05-18 | -14.07 |
| 2020-05-15 | -13.09 |
| 2020-05-14 | -12.60 |
| 2020-05-13 | -11.61 |
| 2020-05-12 | -10.63 |
| 2020-05-11 | -9.65 |
| 2020-05-08 | -10.63 |
| 2020-05-07 | -11.12 |
| 2020-05-06 | -10.14 |
| 2020-05-05 | -11.61 |
| 2020-05-04 | -7.20 |
| 2020-04-29 | -4.74 |
| 2020-04-28 | -3.27 |
| 2020-04-27 | -3.27 |
| 2020-04-24 | -4.74 |
| 2020-04-23 | -5.23 |
| 2020-04-22 | -4.74 |
| 2020-04-21 | -6.21 |
| 2020-04-20 | -4.25 |
| 2020-04-17 | -6.21 |
| 2020-04-16 | -8.67 |
| 2020-04-15 | -6.21 |
| 2020-04-14 | -8.18 |
| 2020-04-09 | -9.65 |
| 2020-04-08 | -11.61 |
| 2020-04-07 | -11.61 |
| 2020-04-06 | -14.56 |
| 2020-04-03 | -14.07 |
| 2020-04-02 | -13.09 |
| 2020-04-01 | -14.07 |
| 2020-03-31 | -12.60 |
| 2020-03-30 | -13.09 |
| 2020-03-27 | -14.56 |
| 2020-03-26 | -14.56 |
| 2020-03-25 | -16.03 |
| 2020-03-24 | -21.44 |
| 2020-03-23 | -25.36 |
| 2020-03-20 | -22.42 |
| 2020-03-19 | -23.89 |
| 2020-03-18 | -21.44 |
| 2020-03-17 | -20.45 |
| 2020-03-16 | -18.00 |
| 2020-03-13 | -13.58 |
| 2020-03-12 | -10.63 |
| 2020-03-11 | -7.69 |
| 2020-03-10 | -8.67 |
| 2020-03-09 | -8.18 |
| 2020-03-06 | -5.72 |
| 2020-03-05 | -3.76 |
| 2020-03-04 | -4.74 |
| 2020-03-03 | -4.74 |
| 2020-03-02 | -6.21 |
| 2020-02-28 | -6.70 |
| 2020-02-27 | -5.23 |
| 2020-02-26 | -6.70 |
| 2020-02-25 | -6.21 |
| 2020-02-24 | -4.74 |
| 2020-02-21 | -3.76 |
| 2020-02-20 | -2.78 |
| 2020-02-19 | -2.29 |
| 2020-02-18 | -2.29 |
| 2020-02-17 | -2.29 |
| 2020-02-14 | -2.78 |
| 2020-02-13 | -2.29 |
| 2020-02-12 | -2.78 |
| 2020-02-11 | -2.78 |
| 2020-02-10 | -2.78 |
| 2020-02-07 | -2.78 |
| 2020-02-06 | -2.78 |
| 2020-02-05 | -4.74 |
| 2020-02-04 | -6.21 |
| 2020-02-03 | -7.20 |
| 2020-01-31 | -5.72 |
| 2020-01-30 | -5.23 |
| 2020-01-29 | -2.29 |
| 2020-01-24 | 0.66 |
| 2020-01-23 | 0.17 |
| 2020-01-22 | 0.17 |
| 2020-01-21 | -0.81 |
| 2020-01-20 | 1.64 |
| 2020-01-17 | 2.13 |
| 2020-01-16 | 1.64 |
| 2020-01-15 | 1.64 |
| 2020-01-14 | 2.13 |
| 2020-01-13 | 2.13 |
| 2020-01-10 | 2.13 |
| 2020-01-09 | 2.13 |
| 2020-01-08 | 2.13 |
| 2020-01-07 | 3.12 |
| 2020-01-06 | 3.61 |
| 2020-01-03 | 4.10 |
| 2020-01-02 | 3.61 |
| 2019-12-31 | 2.13 |
| 2019-12-30 | 2.13 |
| 2019-12-27 | 2.62 |
| 2019-12-24 | 0.17 |
| 2019-12-23 | 0.66 |
| 2019-12-20 | 3.12 |
| 2019-12-19 | 2.13 |
| 2019-12-18 | 3.12 |
| 2019-12-17 | 2.13 |
| 2019-12-16 | 1.15 |
| 2019-12-13 | 0.66 |
| 2019-12-12 | -0.32 |
| 2019-12-11 | -0.81 |
| 2019-12-10 | -0.81 |
| 2019-12-09 | -0.81 |
| 2019-12-06 | -2.29 |
| 2019-12-05 | -0.81 |
| 2019-12-04 | -1.79 |
| 2019-12-03 | -2.29 |
| 2019-12-02 | -3.27 |
| 2019-11-29 | -3.76 |
| 2019-11-28 | -3.27 |
| 2019-11-27 | -3.76 |
| 2019-11-26 | -2.29 |
| 2019-11-25 | -2.29 |
| 2019-11-22 | -1.79 |
| 2019-11-21 | -1.79 |
| 2019-11-20 | -0.81 |
| 2019-11-19 | -1.79 |
| 2019-11-18 | -1.30 |
| 2019-11-15 | -2.78 |
| 2019-11-14 | -0.81 |
| 2019-11-13 | 0.66 |
| 2019-11-12 | 1.64 |
| 2019-11-11 | 0.66 |
| 2019-11-08 | 2.13 |
| 2019-11-07 | 0.66 |
| 2019-11-06 | 0.66 |
| 2019-11-05 | 0.66 |
| 2019-11-04 | -0.32 |
| 2019-11-01 | 2.13 |
| 2019-10-31 | 0.17 |
| 2019-10-30 | -0.32 |
| 2019-10-29 | -0.32 |
| 2019-10-28 | 0.66 |
| 2019-10-25 | 0.66 |
| 2019-10-24 | 1.15 |
| 2019-10-23 | -0.32 |
| 2019-10-22 | -0.32 |
| 2019-10-21 | -1.30 |
| 2019-10-18 | -2.29 |
| 2019-10-17 | 0.17 |
| 2019-10-16 | 0.66 |
| 2019-10-15 | -0.32 |
| 2019-10-14 | 0.66 |
| 2019-10-11 | -3.27 |
| 2019-10-10 | -5.23 |
| 2019-10-09 | -5.23 |
| 2019-10-08 | -4.74 |
| 2019-10-04 | -5.72 |
| 2019-10-03 | -4.25 |
| 2019-10-02 | -3.27 |
| 2019-09-30 | -2.78 |
| 2019-09-27 | -2.78 |
| 2019-09-26 | -2.78 |
| 2019-09-25 | -3.76 |
| 2019-09-24 | -1.79 |
| 2019-09-23 | -0.32 |
| 2019-09-20 | -0.32 |
| 2019-09-19 | -1.30 |
| 2019-09-18 | -0.32 |
| 2019-09-17 | 1.15 |
| 2019-09-16 | 1.15 |
| 2019-09-13 | 1.15 |
| 2019-09-12 | 0.66 |
| 2019-09-11 | 1.15 |
| 2019-09-10 | 1.15 |
| 2019-09-09 | 0.66 |
| 2019-09-06 | 0.66 |
| 2019-09-05 | 2.13 |
| 2019-09-04 | 1.64 |
| 2019-09-03 | 1.64 |
| 2019-09-02 | 1.64 |
| 2019-08-30 | 1.64 |
| 2019-08-29 | 2.62 |
| 2019-08-28 | 1.64 |
| 2019-08-27 | 2.13 |
| 2019-08-26 | 1.15 |
| 2019-08-23 | 4.59 |
| 2019-08-22 | 3.12 |
| 2019-08-21 | 3.61 |
| 2019-08-20 | 3.12 |
| 2019-08-19 | 2.62 |
| 2019-08-16 | 0.66 |
| 2019-08-15 | 0.17 |
| 2019-08-14 | 1.64 |
| 2019-08-13 | 0.66 |
| 2019-08-12 | 4.59 |
| 2019-08-09 | 4.10 |
| 2019-08-08 | 3.61 |
| 2019-08-07 | 3.12 |
| 2019-08-06 | 0.17 |
| 2019-08-05 | 2.62 |
| 2019-08-02 | 5.57 |
| 2019-08-01 | 9.50 |
| 2019-07-31 | 11.46 |
| 2019-07-30 | 9.50 |
| 2019-07-29 | 9.99 |
| 2019-07-26 | 8.03 |
| 2019-07-25 | 8.52 |
| 2019-07-24 | 7.04 |
| 2019-07-23 | 7.04 |
| 2019-07-22 | 8.52 |
| 2019-07-19 | 8.52 |
| 2019-07-18 | 7.54 |
| 2019-07-17 | 8.52 |
| 2019-07-16 | 7.04 |
| 2019-07-15 | 7.04 |
| 2019-07-12 | 8.03 |
| 2019-07-11 | 8.52 |
| 2019-07-10 | 8.52 |
| 2019-07-09 | 8.03 |
| 2019-07-08 | 8.52 |
| 2019-07-05 | 8.52 |
| 2019-07-04 | 8.52 |
| 2019-07-03 | 8.52 |
| 2019-07-02 | 7.54 |
| 2019-06-28 | 5.57 |
| 2019-06-27 | 5.57 |
| 2019-06-26 | 8.03 |
| 2019-06-25 | 9.01 |
| 2019-06-24 | 9.99 |
| 2019-06-21 | 9.50 |
| 2019-06-20 | 9.01 |
| 2019-06-19 | 8.52 |
| 2019-06-18 | 7.54 |
| 2019-06-17 | 8.52 |
| 2019-06-14 | 9.50 |
| 2019-06-13 | 6.55 |
| 2019-06-12 | 8.03 |
| 2019-06-11 | 7.54 |
| 2019-06-10 | 6.55 |
| 2019-06-06 | 7.04 |
| 2019-06-05 | 7.54 |
| 2019-06-04 | 7.04 |
| 2019-06-03 | 7.04 |
| 2019-05-31 | 6.06 |
| 2019-05-30 | 5.08 |
| 2019-05-29 | 3.12 |
| 2019-05-28 | 5.08 |
| 2019-05-27 | 4.10 |
| 2019-05-24 | 1.15 |
| 2019-05-23 | 0.66 |
| 2019-05-22 | 0.66 |
| 2019-05-21 | 0.66 |
| 2019-05-20 | 0.66 |
| 2019-05-17 | 1.15 |
| 2019-05-16 | 1.15 |
| 2019-05-15 | 1.15 |
| 2019-05-14 | 0.17 |
| 2019-05-10 | -0.32 |
| 2019-05-09 | 0.17 |
| 2019-05-08 | 2.13 |
| 2019-05-07 | 3.12 |
| 2019-05-06 | 1.15 |
| 2019-05-03 | 2.62 |
| 2019-05-02 | 2.13 |
| 2019-04-30 | 1.64 |
| 2019-04-29 | 1.64 |
| 2019-04-26 | -0.32 |
| 2019-04-25 | 2.13 |
| 2019-04-24 | 2.42 |
| 2019-04-23 | 2.89 |
| 2019-04-18 | 2.89 |
| 2019-04-17 | 3.83 |
| 2019-04-16 | 3.83 |
| 2019-04-15 | 3.83 |
| 2019-04-12 | 3.83 |
| 2019-04-11 | 3.83 |
| 2019-04-10 | 3.83 |
| 2019-04-09 | 2.42 |
| 2019-04-08 | 3.83 |
| 2019-04-04 | 2.89 |
| 2019-04-03 | 5.25 |
| 2019-04-02 | 5.72 |
| 2019-04-01 | 4.30 |
| 2019-03-29 | 3.36 |
| 2019-03-28 | 4.78 |
| 2019-03-27 | 4.78 |
| 2019-03-26 | 5.25 |
| 2019-03-25 | 3.83 |
| 2019-03-22 | 6.19 |
| 2019-03-21 | 5.72 |
| 2019-03-20 | 6.66 |
| 2019-03-19 | 7.14 |
| 2019-03-18 | 3.83 |
| 2019-03-15 | 1.94 |
| 2019-03-14 | 0.53 |
| 2019-03-13 | -0.89 |
| 2019-03-12 | -0.89 |
| 2019-03-11 | -2.30 |
| 2019-03-08 | -4.66 |
| 2019-03-07 | -2.78 |
| 2019-03-06 | -1.83 |
| 2019-03-05 | -2.30 |
| 2019-03-04 | -1.83 |
| 2019-03-01 | -1.83 |
| 2019-02-28 | -2.30 |
| 2019-02-27 | -1.36 |
| 2019-02-26 | -1.36 |
| 2019-02-25 | -0.89 |
| 2019-02-22 | 0.06 |
| 2019-02-21 | -0.42 |
| 2019-02-20 | -1.36 |
| 2019-02-19 | -1.36 |
| 2019-02-18 | -0.89 |
| 2019-02-15 | -1.83 |
| 2019-02-14 | -0.42 |
| 2019-02-13 | -0.42 |
| 2019-02-12 | -1.83 |
| 2019-02-11 | -1.36 |
| 2019-02-08 | -0.89 |
| 2019-02-04 | -2.30 |
| 2019-02-01 | -2.30 |
| 2019-01-31 | -3.25 |
| 2019-01-30 | -4.19 |
| 2019-01-29 | -4.19 |
| 2019-01-28 | -4.19 |
| 2019-01-25 | -3.25 |
| 2019-01-24 | -4.19 |
| 2019-01-23 | -6.08 |
| 2019-01-22 | -6.08 |
| 2019-01-21 | -6.08 |
| 2019-01-18 | -6.08 |
| 2019-01-17 | -6.08 |
| 2019-01-16 | -6.08 |
| 2019-01-15 | -6.08 |
| 2019-01-14 | -7.02 |
| 2019-01-11 | -7.02 |
| 2019-01-10 | -8.91 |
| 2019-01-09 | -9.38 |
| 2019-01-08 | -9.86 |
| 2019-01-07 | -11.74 |
| 2019-01-04 | -13.63 |
| 2019-01-03 | -13.63 |
| 2019-01-02 | -13.63 |
| 2018-12-31 | -12.22 |
| 2018-12-28 | -11.74 |
| 2018-12-27 | -12.22 |
| 2018-12-24 | -12.22 |
| 2018-12-21 | -11.74 |
| 2018-12-20 | -11.27 |
| 2018-12-19 | -10.80 |
| 2018-12-18 | -11.27 |
| 2018-12-17 | -11.27 |
| 2018-12-14 | -10.33 |
| 2018-12-13 | -9.86 |
| 2018-12-12 | -11.27 |
| 2018-12-11 | -12.69 |
| 2018-12-10 | -12.69 |
| 2018-12-07 | -12.22 |
| 2018-12-06 | -10.33 |
| 2018-12-05 | -8.44 |
| 2018-12-04 | -7.97 |
| 2018-12-03 | -8.44 |
| 2018-11-30 | -8.44 |
| 2018-11-29 | -9.38 |
| 2018-11-28 | -9.38 |
| 2018-11-27 | -8.91 |
| 2018-11-26 | -8.44 |
| 2018-11-23 | -8.91 |
| 2018-11-22 | -7.50 |
| 2018-11-21 | -7.50 |
| 2018-11-20 | -7.50 |
| 2018-11-19 | -7.02 |
| 2018-11-16 | -7.50 |
| 2018-11-15 | -7.02 |
| 2018-11-14 | -7.50 |
| 2018-11-13 | -7.02 |
| 2018-11-12 | -7.97 |
| 2018-11-09 | -8.91 |
| 2018-11-08 | -8.44 |
| 2018-11-07 | -8.44 |
| 2018-11-06 | -8.91 |
| 2018-11-05 | -9.86 |
| 2018-11-02 | -11.27 |
| 2018-11-01 | -14.10 |
| 2018-10-31 | -15.05 |
| 2018-10-30 | -15.99 |
| 2018-10-29 | -15.99 |
| 2018-10-26 | -16.46 |
| 2018-10-25 | -15.99 |
| 2018-10-24 | -16.46 |
| 2018-10-23 | -15.52 |
| 2018-10-22 | -13.16 |
| 2018-10-19 | -15.05 |
| 2018-10-18 | -15.99 |
| 2018-10-16 | -15.99 |
| 2018-10-15 | -16.93 |
| 2018-10-12 | -15.52 |
| 2018-10-11 | -15.52 |
| 2018-10-10 | -12.69 |
| 2018-10-09 | -13.16 |
| 2018-10-08 | -14.10 |
| 2018-10-05 | -13.16 |
| 2018-10-04 | -12.69 |
| 2018-10-03 | -12.22 |
| 2018-10-02 | -13.16 |
| 2018-09-28 | -12.22 |
| 2018-09-27 | -11.74 |
| 2018-09-26 | -11.74 |
| 2018-09-24 | -11.74 |
| 2018-09-21 | -9.86 |
| 2018-09-20 | -12.69 |
| 2018-09-19 | -13.16 |
| 2018-09-18 | -12.69 |
| 2018-09-17 | -13.16 |
| 2018-09-14 | -13.63 |
| 2018-09-13 | -14.57 |
| 2018-09-12 | -16.93 |
| 2018-09-11 | -18.35 |
| 2018-09-10 | -18.82 |
| 2018-09-07 | -17.41 |
| 2018-09-06 | -15.99 |
| 2018-09-05 | -15.05 |
| 2018-09-04 | -13.16 |
| 2018-09-03 | -13.63 |
| 2018-08-31 | -12.22 |
| 2018-08-30 | -12.22 |
| 2018-08-29 | -12.22 |
| 2018-08-28 | -10.80 |
| 2018-08-27 | -11.27 |
| 2018-08-24 | -12.69 |
| 2018-08-23 | -9.86 |
| 2018-08-22 | -9.86 |
| 2018-08-21 | -5.61 |
| 2018-08-20 | -6.55 |
| 2018-08-17 | -7.50 |
| 2018-08-16 | -7.02 |
| 2018-08-15 | -6.55 |
| 2018-08-14 | -5.14 |
| 2018-08-13 | -4.66 |
| 2018-08-10 | -4.19 |
| 2018-08-09 | -4.19 |
| 2018-08-08 | -3.72 |
| 2018-08-07 | -3.72 |
| 2018-08-06 | -4.19 |
| 2018-08-03 | -4.19 |
| 2018-08-02 | -3.72 |
| 2018-08-01 | -2.78 |
| 2018-07-31 | -1.83 |
| 2018-07-30 | -2.30 |
| 2018-07-27 | -2.78 |
| 2018-07-26 | -3.72 |
| 2018-07-25 | -2.78 |
| 2018-07-24 | -3.25 |
| 2018-07-23 | -4.19 |
| 2018-07-20 | -4.19 |
| 2018-07-19 | -4.66 |
| 2018-07-18 | -4.19 |
| 2018-07-17 | -4.66 |
| 2018-07-16 | -4.66 |
| 2018-07-13 | -4.66 |
| 2018-07-12 | -4.19 |
| 2018-07-11 | -4.66 |
| 2018-07-10 | -3.25 |
| 2018-07-09 | -2.30 |
| 2018-07-06 | -3.25 |
| 2018-07-05 | -3.25 |
| 2018-07-04 | -3.25 |
| 2018-07-03 | -3.25 |
| 2018-06-29 | -4.19 |
| 2018-06-28 | -5.61 |
| 2018-06-27 | -3.72 |
| 2018-06-26 | -2.78 |
| 2018-06-25 | -2.78 |
| 2018-06-22 | -2.30 |
| 2018-06-21 | -1.83 |
| 2018-06-20 | -1.83 |
| 2018-06-19 | -3.72 |
| 2018-06-15 | 0.06 |
| 2018-06-14 | 0.06 |
| 2018-06-13 | 1.00 |
| 2018-06-12 | 1.47 |
| 2018-06-11 | 1.94 |
| 2018-06-08 | 1.94 |
| 2018-06-07 | 2.89 |
| 2018-06-06 | 2.73 |
| 2018-06-05 | 3.18 |
| 2018-06-04 | 2.27 |
| 2018-06-01 | 1.36 |
| 2018-05-31 | 1.36 |
| 2018-05-30 | -0.45 |
| 2018-05-29 | 1.82 |
| 2018-05-28 | 2.27 |
| 2018-05-25 | 3.18 |
| 2018-05-24 | 1.36 |
| 2018-05-23 | 0.91 |
| 2018-05-21 | 0.91 |
| 2018-05-18 | -0.91 |
| 2018-05-17 | -0.45 |
| 2018-05-16 | 0.45 |
| 2018-05-15 | 0.45 |
| 2018-05-14 | -1.36 |
| 2018-05-11 | -1.82 |
| 2018-05-10 | -2.27 |
| 2018-05-09 | -3.18 |
| 2018-05-08 | -2.73 |
| 2018-05-07 | -3.64 |
| 2018-05-04 | -4.09 |
| 2018-05-03 | -3.64 |
| 2018-05-02 | -2.73 |
| 2018-04-30 | -2.27 |
| 2018-04-27 | -3.18 |
| 2018-04-26 | -4.55 |
| 2018-04-25 | -3.64 |
| 2018-04-24 | -3.64 |
| 2018-04-23 | -5.45 |
| 2018-04-20 | -4.09 |
| 2018-04-19 | -2.73 |
| 2018-04-18 | -7.27 |
| 2018-04-17 | -6.36 |
| 2018-04-16 | -5.00 |
| 2018-04-13 | -3.18 |
| 2018-04-12 | -3.64 |
| 2018-04-11 | -4.09 |
| 2018-04-10 | -5.91 |
| 2018-04-09 | -5.45 |
| 2018-04-06 | -5.00 |
| 2018-04-04 | -5.91 |
| 2018-04-03 | -6.36 |
| 2018-03-29 | -7.73 |
| 2018-03-28 | -6.82 |
| 2018-03-27 | -6.36 |
| 2018-03-26 | -7.27 |
| 2018-03-23 | -8.64 |
| 2018-03-22 | -6.82 |
| 2018-03-21 | -5.91 |
| 2018-03-20 | -5.91 |
| 2018-03-19 | -5.91 |
| 2018-03-16 | -5.45 |
| 2018-03-15 | -4.55 |
| 2018-03-14 | -3.64 |
| 2018-03-13 | -4.09 |
| 2018-03-12 | -3.64 |
| 2018-03-09 | -1.36 |
| 2018-03-08 | -0.45 |
| 2018-03-07 | -2.27 |
| 2018-03-06 | -1.36 |
| 2018-03-05 | -4.09 |
| 2018-03-02 | -4.09 |
| 2018-03-01 | -5.00 |
| 2018-02-28 | -4.09 |
| 2018-02-27 | -4.09 |
| 2018-02-26 | -3.64 |
| 2018-02-23 | -4.09 |
| 2018-02-22 | -5.00 |
| 2018-02-21 | -5.00 |
| 2018-02-20 | -6.36 |
| 2018-02-15 | -6.36 |
| 2018-02-14 | -6.82 |
| 2018-02-13 | -7.27 |
| 2018-02-12 | -8.18 |
| 2018-02-09 | -9.09 |
| 2018-02-08 | -5.91 |
| 2018-02-07 | -5.91 |
| 2018-02-06 | -5.45 |
| 2018-02-05 | -1.36 |
| 2018-02-02 | -0.45 |
| 2018-02-01 | -1.36 |
| 2018-01-31 | 0.45 |
| 2018-01-30 | 0.91 |
| 2018-01-29 | 1.82 |
| 2018-01-26 | 2.73 |
| 2018-01-25 | 1.82 |
| 2018-01-24 | 0.45 |
| 2018-01-23 | -0.91 |
| 2018-01-22 | -0.91 |
| 2018-01-19 | -1.82 |
| 2018-01-18 | -2.27 |
| 2018-01-17 | -2.73 |
| 2018-01-16 | -1.82 |
| 2018-01-15 | -2.73 |
| 2018-01-12 | -1.36 |
| 2018-01-11 | -1.82 |
| 2018-01-10 | -2.73 |
| 2018-01-09 | -3.18 |
| 2018-01-08 | -3.18 |
| 2018-01-05 | -2.73 |
| 2018-01-04 | -2.73 |
| 2018-01-03 | -3.18 |
| 2018-01-02 | -2.27 |
| 2017-12-29 | -3.64 |
| 2017-12-28 | -4.09 |
| 2017-12-27 | -5.00 |
| 2017-12-22 | -2.73 |
| 2017-12-21 | -4.55 |
| 2017-12-20 | -4.55 |
| 2017-12-19 | -5.45 |
| 2017-12-18 | -5.91 |
| 2017-12-15 | -5.91 |
| 2017-12-14 | -5.00 |
| 2017-12-13 | -5.00 |
| 2017-12-12 | -5.91 |
| 2017-12-11 | -5.91 |
| 2017-12-08 | -6.36 |
| 2017-12-07 | -6.36 |
| 2017-12-06 | -6.36 |
| 2017-12-05 | -3.64 |
| 2017-12-04 | -3.64 |
| 2017-12-01 | -2.73 |
| 2017-11-30 | -3.18 |
| 2017-11-29 | -2.73 |
| 2017-11-28 | -1.82 |
| 2017-11-27 | -1.82 |
| 2017-11-24 | -1.36 |
| 2017-11-23 | -1.82 |
| 2017-11-22 | -1.82 |
| 2017-11-21 | -3.18 |
| 2017-11-20 | -3.64 |
| 2017-11-17 | -1.82 |
| 2017-11-16 | -1.36 |
| 2017-11-15 | -0.91 |
| 2017-11-14 | 0.45 |
| 2017-11-13 | 0.91 |
| 2017-11-10 | 1.82 |
| 2017-11-09 | 2.73 |
| 2017-11-08 | 2.73 |
| 2017-11-07 | 3.64 |
| 2017-11-06 | 3.18 |
| 2017-11-03 | 4.09 |
| 2017-11-02 | 4.09 |
| 2017-11-01 | 4.09 |
| 2017-10-31 | 4.09 |
| 2017-10-30 | 3.64 |
| 2017-10-27 | 3.64 |
| 2017-10-26 | 3.64 |
| 2017-10-25 | 3.64 |
| 2017-10-24 | 1.82 |
| 2017-10-23 | 3.64 |
| 2017-10-20 | 2.27 |
| 2017-10-19 | 1.36 |
| 2017-10-18 | 0.91 |
| 2017-10-17 | 0.91 |
| 2017-10-16 | 0.91 |
| 2017-10-13 | 0.45 |
| 2017-10-12 | -0.91 |
| 2017-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy