Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-11-28 | 104.38 |
| 2025-11-27 | 105.88 |
| 2025-11-26 | 105.38 |
| 2025-11-25 | 105.63 |
| 2025-11-24 | 105.38 |
| 2025-11-21 | 102.38 |
| 2025-11-20 | 105.63 |
| 2025-11-19 | 103.38 |
| 2025-11-18 | 103.88 |
| 2025-11-17 | 106.13 |
| 2025-11-14 | 108.88 |
| 2025-11-13 | 110.63 |
| 2025-11-12 | 110.13 |
| 2025-11-11 | 108.38 |
| 2025-11-10 | 107.38 |
| 2025-11-07 | 103.38 |
| 2025-11-06 | 103.63 |
| 2025-11-05 | 100.63 |
| 2025-11-04 | 101.38 |
| 2025-11-03 | 98.62 |
| 2025-10-31 | 92.62 |
| 2025-10-30 | 96.62 |
| 2025-10-28 | 97.62 |
| 2025-10-27 | 97.12 |
| 2025-10-24 | 97.37 |
| 2025-10-23 | 97.12 |
| 2025-10-22 | 95.37 |
| 2025-10-21 | 95.62 |
| 2025-10-20 | 93.87 |
| 2025-10-17 | 90.62 |
| 2025-10-16 | 90.62 |
| 2025-10-15 | 87.37 |
| 2025-10-14 | 87.37 |
| 2025-10-13 | 83.11 |
| 2025-10-10 | 83.61 |
| 2025-10-09 | 82.36 |
| 2025-10-08 | 82.11 |
| 2025-10-06 | 82.36 |
| 2025-10-03 | 84.37 |
| 2025-10-02 | 85.12 |
| 2025-09-30 | 87.12 |
| 2025-09-29 | 87.12 |
| 2025-09-26 | 84.62 |
| 2025-09-25 | 82.61 |
| 2025-09-24 | 86.87 |
| 2025-09-23 | 87.62 |
| 2025-09-22 | 86.37 |
| 2025-09-19 | 90.37 |
| 2025-09-18 | 91.37 |
| 2025-09-17 | 96.12 |
| 2025-09-16 | 94.37 |
| 2025-09-15 | 93.87 |
| 2025-09-12 | 97.12 |
| 2025-09-11 | 97.12 |
| 2025-09-10 | 99.37 |
| 2025-09-09 | 93.87 |
| 2025-09-08 | 90.87 |
| 2025-09-05 | 91.87 |
| 2025-09-04 | 89.87 |
| 2025-09-03 | 90.87 |
| 2025-09-02 | 92.62 |
| 2025-09-01 | 88.87 |
| 2025-08-29 | 87.87 |
| 2025-08-28 | 88.37 |
| 2025-08-27 | 87.37 |
| 2025-08-26 | 88.87 |
| 2025-08-25 | 93.37 |
| 2025-08-22 | 93.87 |
| 2025-08-21 | 93.62 |
| 2025-08-20 | 93.87 |
| 2025-08-19 | 92.87 |
| 2025-08-18 | 92.87 |
| 2025-08-15 | 95.12 |
| 2025-08-14 | 99.62 |
| 2025-08-13 | 100.63 |
| 2025-08-12 | 98.87 |
| 2025-08-11 | 98.37 |
| 2025-08-08 | 98.62 |
| 2025-08-07 | 100.88 |
| 2025-08-06 | 98.37 |
| 2025-08-05 | 100.12 |
| 2025-08-04 | 98.12 |
| 2025-08-01 | 97.37 |
| 2025-07-31 | 101.38 |
| 2025-07-30 | 104.88 |
| 2025-07-29 | 104.88 |
| 2025-07-28 | 108.63 |
| 2025-07-25 | 107.63 |
| 2025-07-24 | 110.63 |
| 2025-07-23 | 109.63 |
| 2025-07-22 | 106.88 |
| 2025-07-21 | 109.38 |
| 2025-07-18 | 111.88 |
| 2025-07-17 | 107.88 |
| 2025-07-16 | 109.88 |
| 2025-07-15 | 110.63 |
| 2025-07-14 | 110.38 |
| 2025-07-11 | 108.88 |
| 2025-07-10 | 112.13 |
| 2025-07-09 | 105.63 |
| 2025-07-08 | 106.13 |
| 2025-07-07 | 105.13 |
| 2025-07-04 | 105.38 |
| 2025-07-03 | 103.88 |
| 2025-07-02 | 103.88 |
| 2025-06-30 | 98.12 |
| 2025-06-27 | 100.88 |
| 2025-06-26 | 103.13 |
| 2025-06-25 | 102.88 |
| 2025-06-24 | 100.12 |
| 2025-06-23 | 95.12 |
| 2025-06-20 | 93.37 |
| 2025-06-19 | 87.12 |
| 2025-06-18 | 91.37 |
| 2025-06-17 | 91.37 |
| 2025-06-16 | 94.62 |
| 2025-06-13 | 90.87 |
| 2025-06-12 | 91.12 |
| 2025-06-11 | 91.37 |
| 2025-06-10 | 87.37 |
| 2025-06-09 | 86.12 |
| 2025-06-06 | 82.11 |
| 2025-06-05 | 82.61 |
| 2025-06-04 | 80.61 |
| 2025-06-03 | 79.11 |
| 2025-06-02 | 73.11 |
| 2025-05-30 | 76.11 |
| 2025-05-29 | 75.61 |
| 2025-05-28 | 75.11 |
| 2025-05-27 | 75.36 |
| 2025-05-26 | 75.61 |
| 2025-05-23 | 75.86 |
| 2025-05-22 | 74.36 |
| 2025-05-21 | 74.36 |
| 2025-05-20 | 73.36 |
| 2025-05-19 | 71.36 |
| 2025-05-16 | 73.11 |
| 2025-05-15 | 73.36 |
| 2025-05-14 | 72.61 |
| 2025-05-13 | 69.11 |
| 2025-05-12 | 68.86 |
| 2025-05-09 | 66.35 |
| 2025-05-08 | 65.35 |
| 2025-05-07 | 63.85 |
| 2025-05-06 | 60.60 |
| 2025-05-02 | 59.60 |
| 2025-04-30 | 59.60 |
| 2025-04-29 | 64.31 |
| 2025-04-28 | 66.24 |
| 2025-04-25 | 65.03 |
| 2025-04-24 | 65.52 |
| 2025-04-23 | 64.79 |
| 2025-04-22 | 63.10 |
| 2025-04-17 | 61.40 |
| 2025-04-16 | 58.50 |
| 2025-04-15 | 60.44 |
| 2025-04-14 | 59.71 |
| 2025-04-11 | 56.56 |
| 2025-04-10 | 50.27 |
| 2025-04-09 | 48.34 |
| 2025-04-08 | 50.52 |
| 2025-04-07 | 51.97 |
| 2025-04-03 | 67.21 |
| 2025-04-02 | 67.70 |
| 2025-04-01 | 67.21 |
| 2025-03-31 | 66.49 |
| 2025-03-28 | 62.13 |
| 2025-03-27 | 63.34 |
| 2025-03-26 | 65.03 |
| 2025-03-25 | 66.24 |
| 2025-03-24 | 68.91 |
| 2025-03-21 | 66.24 |
| 2025-03-20 | 66.97 |
| 2025-03-19 | 68.91 |
| 2025-03-18 | 68.42 |
| 2025-03-17 | 65.76 |
| 2025-03-14 | 65.28 |
| 2025-03-13 | 61.89 |
| 2025-03-12 | 60.92 |
| 2025-03-11 | 60.92 |
| 2025-03-10 | 61.89 |
| 2025-03-07 | 63.58 |
| 2025-03-06 | 65.28 |
| 2025-03-05 | 64.07 |
| 2025-03-04 | 60.44 |
| 2025-03-03 | 59.95 |
| 2025-02-28 | 59.47 |
| 2025-02-27 | 62.13 |
| 2025-02-26 | 62.61 |
| 2025-02-25 | 60.19 |
| 2025-02-24 | 62.61 |
| 2025-02-21 | 62.86 |
| 2025-02-20 | 62.61 |
| 2025-02-19 | 62.86 |
| 2025-02-18 | 63.10 |
| 2025-02-17 | 61.65 |
| 2025-02-14 | 60.19 |
| 2025-02-13 | 58.02 |
| 2025-02-12 | 59.23 |
| 2025-02-11 | 54.87 |
| 2025-02-10 | 54.39 |
| 2025-02-07 | 52.45 |
| 2025-02-06 | 53.42 |
| 2025-02-05 | 52.93 |
| 2025-02-04 | 55.11 |
| 2025-02-03 | 52.69 |
| 2025-01-28 | 53.18 |
| 2025-01-27 | 55.35 |
| 2025-01-24 | 53.42 |
| 2025-01-23 | 51.00 |
| 2025-01-22 | 47.13 |
| 2025-01-21 | 49.31 |
| 2025-01-20 | 47.61 |
| 2025-01-17 | 45.68 |
| 2025-01-16 | 47.85 |
| 2025-01-15 | 45.92 |
| 2025-01-14 | 44.47 |
| 2025-01-13 | 42.29 |
| 2025-01-10 | 43.01 |
| 2025-01-09 | 43.98 |
| 2025-01-08 | 45.92 |
| 2025-01-07 | 45.68 |
| 2025-01-06 | 45.92 |
| 2025-01-03 | 45.92 |
| 2025-01-02 | 46.16 |
| 2024-12-31 | 51.65 |
| 2024-12-30 | 50.71 |
| 2024-12-27 | 51.42 |
| 2024-12-24 | 51.88 |
| 2024-12-23 | 49.78 |
| 2024-12-20 | 45.56 |
| 2024-12-19 | 46.50 |
| 2024-12-18 | 46.97 |
| 2024-12-17 | 46.50 |
| 2024-12-16 | 46.97 |
| 2024-12-13 | 46.03 |
| 2024-12-12 | 47.67 |
| 2024-12-11 | 45.80 |
| 2024-12-10 | 46.27 |
| 2024-12-09 | 46.50 |
| 2024-12-06 | 44.16 |
| 2024-12-05 | 42.05 |
| 2024-12-04 | 42.52 |
| 2024-12-03 | 41.12 |
| 2024-12-02 | 38.31 |
| 2024-11-29 | 36.91 |
| 2024-11-28 | 36.91 |
| 2024-11-27 | 38.08 |
| 2024-11-26 | 36.67 |
| 2024-11-25 | 36.67 |
| 2024-11-22 | 37.37 |
| 2024-11-21 | 39.25 |
| 2024-11-20 | 40.18 |
| 2024-11-19 | 40.88 |
| 2024-11-18 | 41.12 |
| 2024-11-15 | 37.14 |
| 2024-11-14 | 36.67 |
| 2024-11-13 | 38.78 |
| 2024-11-12 | 39.25 |
| 2024-11-11 | 41.59 |
| 2024-11-08 | 45.10 |
| 2024-11-07 | 45.56 |
| 2024-11-06 | 42.29 |
| 2024-11-05 | 44.63 |
| 2024-11-04 | 42.76 |
| 2024-11-01 | 44.16 |
| 2024-10-31 | 41.12 |
| 2024-10-30 | 39.71 |
| 2024-10-29 | 41.59 |
| 2024-10-28 | 42.29 |
| 2024-10-25 | 42.52 |
| 2024-10-24 | 43.93 |
| 2024-10-23 | 43.46 |
| 2024-10-22 | 42.52 |
| 2024-10-21 | 41.82 |
| 2024-10-18 | 43.93 |
| 2024-10-17 | 40.18 |
| 2024-10-16 | 42.05 |
| 2024-10-15 | 41.12 |
| 2024-10-14 | 43.93 |
| 2024-10-10 | 40.65 |
| 2024-10-09 | 34.10 |
| 2024-10-08 | 36.20 |
| 2024-10-07 | 44.63 |
| 2024-10-04 | 42.99 |
| 2024-10-03 | 41.82 |
| 2024-10-02 | 43.22 |
| 2024-09-30 | 37.61 |
| 2024-09-27 | 40.18 |
| 2024-09-26 | 45.10 |
| 2024-09-25 | 41.59 |
| 2024-09-24 | 38.78 |
| 2024-09-23 | 32.46 |
| 2024-09-20 | 30.59 |
| 2024-09-19 | 30.12 |
| 2024-09-17 | 30.35 |
| 2024-09-16 | 27.54 |
| 2024-09-13 | 27.54 |
| 2024-09-12 | 25.44 |
| 2024-09-11 | 24.74 |
| 2024-09-10 | 26.61 |
| 2024-09-09 | 24.97 |
| 2024-09-05 | 25.44 |
| 2024-09-04 | 26.61 |
| 2024-09-03 | 25.91 |
| 2024-09-02 | 27.08 |
| 2024-08-30 | 29.18 |
| 2024-08-29 | 31.76 |
| 2024-08-28 | 36.20 |
| 2024-08-27 | 36.67 |
| 2024-08-26 | 34.33 |
| 2024-08-23 | 34.10 |
| 2024-08-22 | 33.63 |
| 2024-08-21 | 32.23 |
| 2024-08-20 | 33.40 |
| 2024-08-19 | 32.93 |
| 2024-08-16 | 31.99 |
| 2024-08-15 | 30.59 |
| 2024-08-14 | 28.95 |
| 2024-08-13 | 29.42 |
| 2024-08-12 | 29.88 |
| 2024-08-09 | 28.01 |
| 2024-08-08 | 27.78 |
| 2024-08-07 | 26.84 |
| 2024-08-06 | 24.97 |
| 2024-08-05 | 24.27 |
| 2024-08-02 | 26.37 |
| 2024-08-01 | 27.78 |
| 2024-07-31 | 28.01 |
| 2024-07-30 | 27.08 |
| 2024-07-29 | 27.78 |
| 2024-07-26 | 26.14 |
| 2024-07-25 | 26.84 |
| 2024-07-24 | 28.71 |
| 2024-07-23 | 28.25 |
| 2024-07-22 | 26.84 |
| 2024-07-19 | 24.97 |
| 2024-07-18 | 28.25 |
| 2024-07-17 | 27.78 |
| 2024-07-16 | 28.01 |
| 2024-07-15 | 31.52 |
| 2024-07-12 | 32.46 |
| 2024-07-11 | 29.42 |
| 2024-07-10 | 27.08 |
| 2024-07-09 | 25.91 |
| 2024-07-08 | 25.67 |
| 2024-07-05 | 25.44 |
| 2024-07-04 | 29.65 |
| 2024-07-03 | 25.48 |
| 2024-07-02 | 26.77 |
| 2024-06-28 | 24.83 |
| 2024-06-27 | 23.75 |
| 2024-06-26 | 25.26 |
| 2024-06-25 | 25.48 |
| 2024-06-24 | 25.04 |
| 2024-06-21 | 23.53 |
| 2024-06-20 | 25.26 |
| 2024-06-19 | 25.69 |
| 2024-06-18 | 21.37 |
| 2024-06-17 | 19.63 |
| 2024-06-14 | 18.99 |
| 2024-06-13 | 19.20 |
| 2024-06-12 | 18.77 |
| 2024-06-11 | 19.85 |
| 2024-06-07 | 22.45 |
| 2024-06-06 | 20.93 |
| 2024-06-05 | 21.15 |
| 2024-06-04 | 21.37 |
| 2024-06-03 | 21.58 |
| 2024-05-31 | 19.85 |
| 2024-05-30 | 21.15 |
| 2024-05-29 | 23.10 |
| 2024-05-28 | 26.34 |
| 2024-05-27 | 26.12 |
| 2024-05-24 | 25.69 |
| 2024-05-23 | 26.56 |
| 2024-05-22 | 27.42 |
| 2024-05-21 | 26.99 |
| 2024-05-20 | 27.64 |
| 2024-05-17 | 26.56 |
| 2024-05-16 | 27.64 |
| 2024-05-14 | 20.28 |
| 2024-05-13 | 21.80 |
| 2024-05-10 | 22.01 |
| 2024-05-09 | 14.23 |
| 2024-05-08 | 12.50 |
| 2024-05-07 | 13.36 |
| 2024-05-06 | 12.93 |
| 2024-05-03 | 12.06 |
| 2024-05-02 | 10.98 |
| 2024-04-30 | 10.33 |
| 2024-04-29 | 9.68 |
| 2024-04-26 | 7.52 |
| 2024-04-25 | 7.95 |
| 2024-04-24 | 6.65 |
| 2024-04-23 | 6.22 |
| 2024-04-22 | 6.01 |
| 2024-04-19 | 5.36 |
| 2024-04-18 | 5.14 |
| 2024-04-17 | 3.41 |
| 2024-04-16 | 2.98 |
| 2024-04-15 | 4.27 |
| 2024-04-12 | 3.84 |
| 2024-04-11 | 5.79 |
| 2024-04-10 | 6.44 |
| 2024-04-09 | 5.57 |
| 2024-04-08 | 4.92 |
| 2024-04-05 | 4.06 |
| 2024-04-03 | 4.27 |
| 2024-04-02 | 4.92 |
| 2024-03-28 | 2.11 |
| 2024-03-27 | 3.84 |
| 2024-03-26 | 5.36 |
| 2024-03-25 | 3.63 |
| 2024-03-22 | 3.84 |
| 2024-03-21 | 4.92 |
| 2024-03-20 | 2.11 |
| 2024-03-19 | 2.33 |
| 2024-03-18 | 3.41 |
| 2024-03-15 | 3.41 |
| 2024-03-14 | 4.92 |
| 2024-03-13 | 5.57 |
| 2024-03-12 | 6.65 |
| 2024-03-11 | 5.14 |
| 2024-03-08 | 5.14 |
| 2024-03-07 | 4.27 |
| 2024-03-06 | 4.71 |
| 2024-03-05 | 3.84 |
| 2024-03-04 | 4.92 |
| 2024-03-01 | 5.57 |
| 2024-02-29 | 5.57 |
| 2024-02-28 | 5.36 |
| 2024-02-27 | 6.87 |
| 2024-02-26 | 5.79 |
| 2024-02-23 | 7.74 |
| 2024-02-22 | 7.30 |
| 2024-02-21 | 5.36 |
| 2024-02-20 | 3.84 |
| 2024-02-19 | 2.33 |
| 2024-02-16 | 2.11 |
| 2024-02-15 | 1.46 |
| 2024-02-14 | 0.81 |
| 2024-02-09 | -0.27 |
| 2024-02-08 | 0.38 |
| 2024-02-07 | 2.11 |
| 2024-02-06 | 2.98 |
| 2024-02-05 | -0.27 |
| 2024-02-02 | -0.27 |
| 2024-02-01 | -0.05 |
| 2024-01-31 | 0.38 |
| 2024-01-30 | 0.60 |
| 2024-01-29 | 1.46 |
| 2024-01-26 | 0.81 |
| 2024-01-25 | 0.81 |
| 2024-01-24 | -0.92 |
| 2024-01-23 | -4.60 |
| 2024-01-22 | -6.54 |
| 2024-01-19 | -5.03 |
| 2024-01-18 | -5.46 |
| 2024-01-17 | -6.11 |
| 2024-01-16 | -3.73 |
| 2024-01-15 | -2.00 |
| 2024-01-12 | -1.57 |
| 2024-01-11 | -1.78 |
| 2024-01-10 | -2.22 |
| 2024-01-09 | -2.22 |
| 2024-01-08 | -2.65 |
| 2024-01-05 | -1.13 |
| 2024-01-04 | -0.48 |
| 2024-01-03 | -1.13 |
| 2024-01-02 | -1.78 |
| 2023-12-29 | 0.60 |
| 2023-12-28 | 0.16 |
| 2023-12-27 | -1.35 |
| 2023-12-22 | -2.43 |
| 2023-12-21 | -2.43 |
| 2023-12-20 | -3.08 |
| 2023-12-19 | -2.86 |
| 2023-12-18 | -2.43 |
| 2023-12-15 | -1.78 |
| 2023-12-14 | -3.08 |
| 2023-12-13 | -3.08 |
| 2023-12-12 | -2.65 |
| 2023-12-11 | -4.16 |
| 2023-12-08 | -3.95 |
| 2023-12-07 | -3.73 |
| 2023-12-06 | -3.95 |
| 2023-12-05 | -4.38 |
| 2023-12-04 | -3.30 |
| 2023-12-01 | -3.51 |
| 2023-11-30 | -2.22 |
| 2023-11-29 | -3.08 |
| 2023-11-28 | -1.57 |
| 2023-11-27 | -1.35 |
| 2023-11-24 | -1.35 |
| 2023-11-23 | 0.38 |
| 2023-11-22 | -0.70 |
| 2023-11-21 | -0.92 |
| 2023-11-20 | -0.05 |
| 2023-11-17 | -2.00 |
| 2023-11-16 | -0.70 |
| 2023-11-15 | 0.16 |
| 2023-11-14 | -2.86 |
| 2023-11-13 | -3.30 |
| 2023-11-10 | -4.60 |
| 2023-11-09 | -3.51 |
| 2023-11-08 | -3.95 |
| 2023-11-07 | -3.51 |
| 2023-11-06 | -1.35 |
| 2023-11-03 | -1.57 |
| 2023-11-02 | -2.86 |
| 2023-11-01 | -3.30 |
| 2023-10-31 | -3.95 |
| 2023-10-30 | -3.08 |
| 2023-10-27 | -1.35 |
| 2023-10-26 | -2.00 |
| 2023-10-25 | -3.08 |
| 2023-10-24 | -3.30 |
| 2023-10-20 | -1.57 |
| 2023-10-19 | -1.57 |
| 2023-10-18 | 0.60 |
| 2023-10-17 | 1.25 |
| 2023-10-16 | 0.16 |
| 2023-10-13 | 0.38 |
| 2023-10-12 | 1.46 |
| 2023-10-11 | -3.95 |
| 2023-10-10 | -4.60 |
| 2023-10-09 | -5.46 |
| 2023-10-06 | -5.68 |
| 2023-10-05 | -7.62 |
| 2023-10-04 | -7.84 |
| 2023-10-03 | -8.27 |
| 2023-09-29 | -4.38 |
| 2023-09-28 | -5.68 |
| 2023-09-27 | -4.60 |
| 2023-09-26 | -5.46 |
| 2023-09-25 | -4.81 |
| 2023-09-22 | -3.51 |
| 2023-09-21 | -4.60 |
| 2023-09-20 | -3.95 |
| 2023-09-19 | -4.16 |
| 2023-09-18 | -5.68 |
| 2023-09-15 | -4.60 |
| 2023-09-14 | -5.24 |
| 2023-09-13 | -6.33 |
| 2023-09-12 | -6.97 |
| 2023-09-11 | -6.76 |
| 2023-09-07 | -7.19 |
| 2023-09-06 | -6.33 |
| 2023-09-05 | -7.41 |
| 2023-09-04 | -6.11 |
| 2023-08-31 | -9.14 |
| 2023-08-30 | -9.35 |
| 2023-08-29 | -9.14 |
| 2023-08-28 | -10.44 |
| 2023-08-25 | -11.30 |
| 2023-08-24 | -11.09 |
| 2023-08-23 | -11.52 |
| 2023-08-22 | -12.17 |
| 2023-08-21 | -13.03 |
| 2023-08-18 | -11.73 |
| 2023-08-17 | -11.30 |
| 2023-08-16 | -10.87 |
| 2023-08-15 | -9.35 |
| 2023-08-14 | -9.14 |
| 2023-08-11 | -7.62 |
| 2023-08-10 | -6.97 |
| 2023-08-09 | -6.76 |
| 2023-08-08 | -7.62 |
| 2023-08-07 | -6.76 |
| 2023-08-04 | -6.33 |
| 2023-08-03 | -6.33 |
| 2023-08-02 | -5.89 |
| 2023-08-01 | -2.86 |
| 2023-07-31 | -2.00 |
| 2023-07-28 | -3.08 |
| 2023-07-27 | -4.38 |
| 2023-07-26 | -5.03 |
| 2023-07-25 | -4.16 |
| 2023-07-24 | -7.62 |
| 2023-07-21 | -6.11 |
| 2023-07-20 | -6.76 |
| 2023-07-19 | -7.19 |
| 2023-07-18 | -7.19 |
| 2023-07-14 | -5.03 |
| 2023-07-13 | -5.03 |
| 2023-07-12 | -5.03 |
| 2023-07-11 | -5.68 |
| 2023-07-10 | -5.24 |
| 2023-07-07 | -5.46 |
| 2023-07-06 | -4.16 |
| 2023-07-05 | -0.96 |
| 2023-07-04 | 0.82 |
| 2023-07-03 | 1.42 |
| 2023-06-30 | 0.43 |
| 2023-06-29 | 0.03 |
| 2023-06-28 | 0.43 |
| 2023-06-27 | 0.23 |
| 2023-06-26 | -0.96 |
| 2023-06-23 | -0.96 |
| 2023-06-21 | -0.37 |
| 2023-06-20 | 0.23 |
| 2023-06-19 | 0.23 |
| 2023-06-16 | 0.43 |
| 2023-06-15 | -0.37 |
| 2023-06-14 | -0.76 |
| 2023-06-13 | 0.62 |
| 2023-06-12 | 2.21 |
| 2023-06-09 | 1.81 |
| 2023-06-08 | 1.81 |
| 2023-06-07 | 1.42 |
| 2023-06-06 | 0.62 |
| 2023-06-05 | 1.02 |
| 2023-06-02 | -0.56 |
| 2023-06-01 | -1.55 |
| 2023-05-31 | -0.76 |
| 2023-05-30 | 0.62 |
| 2023-05-29 | 1.42 |
| 2023-05-25 | 0.82 |
| 2023-05-24 | 2.21 |
| 2023-05-23 | 4.98 |
| 2023-05-22 | 6.17 |
| 2023-05-19 | 5.58 |
| 2023-05-18 | 6.76 |
| 2023-05-17 | 4.78 |
| 2023-05-16 | 6.17 |
| 2023-05-15 | 6.76 |
| 2023-05-12 | 5.18 |
| 2023-05-11 | 7.76 |
| 2023-05-10 | 7.95 |
| 2023-05-09 | 10.33 |
| 2023-05-08 | 11.52 |
| 2023-05-05 | 7.56 |
| 2023-05-04 | 6.17 |
| 2023-05-03 | 2.01 |
| 2023-05-02 | 3.00 |
| 2023-04-28 | 3.99 |
| 2023-04-27 | 3.99 |
| 2023-04-26 | 3.60 |
| 2023-04-25 | 3.79 |
| 2023-04-24 | 3.60 |
| 2023-04-21 | 4.78 |
| 2023-04-20 | 5.38 |
| 2023-04-19 | 5.18 |
| 2023-04-18 | 6.37 |
| 2023-04-17 | 6.57 |
| 2023-04-14 | 4.19 |
| 2023-04-13 | 3.79 |
| 2023-04-12 | 3.99 |
| 2023-04-11 | 2.80 |
| 2023-04-06 | 2.01 |
| 2023-04-04 | 1.02 |
| 2023-04-03 | 0.82 |
| 2023-03-31 | 0.82 |
| 2023-03-30 | 0.43 |
| 2023-03-29 | 1.02 |
| 2023-03-28 | 0.03 |
| 2023-03-27 | -1.16 |
| 2023-03-24 | 0.23 |
| 2023-03-23 | 1.61 |
| 2023-03-22 | 0.82 |
| 2023-03-21 | -0.96 |
| 2023-03-20 | 0.03 |
| 2023-03-17 | 1.42 |
| 2023-03-16 | 0.43 |
| 2023-03-15 | 0.03 |
| 2023-03-14 | -2.54 |
| 2023-03-13 | -1.16 |
| 2023-03-10 | -3.14 |
| 2023-03-09 | -1.95 |
| 2023-03-08 | -0.76 |
| 2023-03-07 | 1.02 |
| 2023-03-06 | -0.37 |
| 2023-03-03 | -0.96 |
| 2023-03-02 | -1.36 |
| 2023-03-01 | -2.15 |
| 2023-02-28 | -4.92 |
| 2023-02-27 | -3.93 |
| 2023-02-24 | -3.34 |
| 2023-02-23 | -2.35 |
| 2023-02-22 | -2.35 |
| 2023-02-21 | -1.16 |
| 2023-02-20 | -1.36 |
| 2023-02-17 | -2.15 |
| 2023-02-16 | -2.35 |
| 2023-02-15 | -2.15 |
| 2023-02-14 | -1.55 |
| 2023-02-13 | -1.95 |
| 2023-02-10 | -1.36 |
| 2023-02-09 | -1.16 |
| 2023-02-08 | -0.96 |
| 2023-02-07 | -1.75 |
| 2023-02-06 | -1.75 |
| 2023-02-03 | -0.76 |
| 2023-02-02 | -0.17 |
| 2023-02-01 | 0.43 |
| 2023-01-31 | 0.62 |
| 2023-01-30 | 1.81 |
| 2023-01-27 | 4.39 |
| 2023-01-26 | 3.40 |
| 2023-01-20 | 1.61 |
| 2023-01-19 | 0.62 |
| 2023-01-18 | 0.82 |
| 2023-01-17 | 0.03 |
| 2023-01-16 | 0.82 |
| 2023-01-13 | 0.23 |
| 2023-01-12 | -0.76 |
| 2023-01-11 | -1.16 |
| 2023-01-10 | -1.16 |
| 2023-01-09 | -0.96 |
| 2023-01-06 | -1.16 |
| 2023-01-05 | -1.16 |
| 2023-01-04 | -0.96 |
| 2023-01-03 | -2.35 |
| 2022-12-30 | -3.14 |
| 2022-12-29 | -3.34 |
| 2022-12-28 | -3.73 |
| 2022-12-23 | -7.50 |
| 2022-12-22 | -6.70 |
| 2022-12-21 | -8.09 |
| 2022-12-20 | -8.69 |
| 2022-12-19 | -8.09 |
| 2022-12-16 | -6.90 |
| 2022-12-15 | -7.50 |
| 2022-12-14 | -7.30 |
| 2022-12-13 | -6.70 |
| 2022-12-12 | -6.70 |
| 2022-12-09 | -6.31 |
| 2022-12-08 | -6.70 |
| 2022-12-07 | -7.50 |
| 2022-12-06 | -5.91 |
| 2022-12-05 | -6.70 |
| 2022-12-02 | -7.70 |
| 2022-12-01 | -6.31 |
| 2022-11-30 | -6.70 |
| 2022-11-29 | -6.51 |
| 2022-11-28 | -9.08 |
| 2022-11-25 | -6.90 |
| 2022-11-24 | -8.49 |
| 2022-11-23 | -9.08 |
| 2022-11-22 | -9.08 |
| 2022-11-21 | -10.27 |
| 2022-11-18 | -10.67 |
| 2022-11-17 | -9.68 |
| 2022-11-16 | -8.88 |
| 2022-11-15 | -7.89 |
| 2022-11-14 | -9.68 |
| 2022-11-11 | -9.08 |
| 2022-11-10 | -13.04 |
| 2022-11-09 | -11.85 |
| 2022-11-08 | -13.04 |
| 2022-11-07 | -13.44 |
| 2022-11-04 | -15.42 |
| 2022-11-03 | -17.80 |
| 2022-11-02 | -15.82 |
| 2022-11-01 | -17.20 |
| 2022-10-31 | -17.40 |
| 2022-10-28 | -13.44 |
| 2022-10-27 | -12.45 |
| 2022-10-26 | -12.85 |
| 2022-10-25 | -12.25 |
| 2022-10-24 | -12.65 |
| 2022-10-21 | -10.47 |
| 2022-10-20 | -11.46 |
| 2022-10-19 | -11.85 |
| 2022-10-18 | -11.85 |
| 2022-10-17 | -12.45 |
| 2022-10-14 | -12.65 |
| 2022-10-13 | -12.65 |
| 2022-10-12 | -11.66 |
| 2022-10-11 | -11.26 |
| 2022-10-10 | -10.27 |
| 2022-10-07 | -8.88 |
| 2022-10-06 | -7.89 |
| 2022-10-05 | -7.30 |
| 2022-10-03 | -11.66 |
| 2022-09-30 | -10.07 |
| 2022-09-29 | -12.65 |
| 2022-09-28 | -11.85 |
| 2022-09-27 | -9.68 |
| 2022-09-26 | -8.88 |
| 2022-09-23 | -7.50 |
| 2022-09-22 | -7.89 |
| 2022-09-21 | -7.50 |
| 2022-09-20 | -6.70 |
| 2022-09-19 | -6.90 |
| 2022-09-16 | -7.30 |
| 2022-09-15 | -7.10 |
| 2022-09-14 | -6.90 |
| 2022-09-13 | -5.32 |
| 2022-09-09 | -4.92 |
| 2022-09-08 | -7.10 |
| 2022-09-07 | -6.31 |
| 2022-09-06 | -5.91 |
| 2022-09-05 | -5.52 |
| 2022-09-02 | -4.72 |
| 2022-09-01 | -4.33 |
| 2022-08-31 | -3.54 |
| 2022-08-30 | -3.93 |
| 2022-08-29 | -3.73 |
| 2022-08-26 | -3.14 |
| 2022-08-25 | -3.54 |
| 2022-08-24 | -4.72 |
| 2022-08-23 | -4.13 |
| 2022-08-22 | -2.94 |
| 2022-08-19 | -2.74 |
| 2022-08-18 | -3.34 |
| 2022-08-17 | -2.74 |
| 2022-08-16 | -2.94 |
| 2022-08-15 | -2.15 |
| 2022-08-12 | -1.55 |
| 2022-08-11 | -2.15 |
| 2022-08-10 | -3.54 |
| 2022-08-09 | -2.15 |
| 2022-08-08 | -2.35 |
| 2022-08-05 | -3.14 |
| 2022-08-04 | -3.73 |
| 2022-08-03 | -4.33 |
| 2022-08-02 | -2.94 |
| 2022-08-01 | -0.96 |
| 2022-07-29 | -0.76 |
| 2022-07-28 | -0.76 |
| 2022-07-27 | -0.56 |
| 2022-07-26 | -0.56 |
| 2022-07-25 | -0.76 |
| 2022-07-22 | -1.55 |
| 2022-07-21 | -2.15 |
| 2022-07-20 | -0.37 |
| 2022-07-19 | -0.76 |
| 2022-07-18 | 0.03 |
| 2022-07-15 | -2.94 |
| 2022-07-14 | -1.16 |
| 2022-07-13 | 0.23 |
| 2022-07-12 | 1.42 |
| 2022-07-11 | 2.41 |
| 2022-07-08 | 2.80 |
| 2022-07-07 | 3.20 |
| 2022-07-06 | 2.80 |
| 2022-07-05 | 4.39 |
| 2022-07-04 | 3.79 |
| 2022-06-30 | 4.39 |
| 2022-06-29 | 3.40 |
| 2022-06-28 | 4.27 |
| 2022-06-27 | 2.80 |
| 2022-06-24 | 2.44 |
| 2022-06-23 | 2.44 |
| 2022-06-22 | 2.07 |
| 2022-06-21 | 3.54 |
| 2022-06-20 | 0.79 |
| 2022-06-17 | 0.97 |
| 2022-06-16 | 0.79 |
| 2022-06-15 | 2.07 |
| 2022-06-14 | 1.52 |
| 2022-06-13 | 1.70 |
| 2022-06-10 | 2.44 |
| 2022-06-09 | 3.35 |
| 2022-06-08 | 3.54 |
| 2022-06-07 | 4.82 |
| 2022-06-06 | 6.65 |
| 2022-06-02 | 5.19 |
| 2022-06-01 | 6.47 |
| 2022-05-31 | 7.02 |
| 2022-05-30 | 6.84 |
| 2022-05-27 | 6.47 |
| 2022-05-26 | 4.09 |
| 2022-05-25 | 3.72 |
| 2022-05-24 | 2.80 |
| 2022-05-23 | 2.80 |
| 2022-05-20 | 2.80 |
| 2022-05-19 | 0.60 |
| 2022-05-18 | 0.60 |
| 2022-05-17 | 0.60 |
| 2022-05-16 | 0.24 |
| 2022-05-13 | 0.06 |
| 2022-05-12 | -1.23 |
| 2022-05-11 | 0.79 |
| 2022-05-10 | 0.79 |
| 2022-05-06 | 0.79 |
| 2022-05-05 | 2.62 |
| 2022-05-04 | 3.72 |
| 2022-05-03 | 3.35 |
| 2022-04-29 | 2.44 |
| 2022-04-28 | 2.62 |
| 2022-04-27 | 0.42 |
| 2022-04-26 | 0.79 |
| 2022-04-25 | 1.70 |
| 2022-04-22 | 4.27 |
| 2022-04-21 | 4.82 |
| 2022-04-20 | 4.82 |
| 2022-04-19 | 5.37 |
| 2022-04-14 | 7.39 |
| 2022-04-13 | 7.39 |
| 2022-04-12 | 6.84 |
| 2022-04-11 | 7.39 |
| 2022-04-08 | 7.93 |
| 2022-04-07 | 7.75 |
| 2022-04-06 | 8.30 |
| 2022-04-04 | 9.03 |
| 2022-04-01 | 8.67 |
| 2022-03-31 | 7.93 |
| 2022-03-30 | 6.29 |
| 2022-03-29 | 5.37 |
| 2022-03-28 | 5.00 |
| 2022-03-25 | 4.27 |
| 2022-03-24 | 3.72 |
| 2022-03-23 | 3.35 |
| 2022-03-22 | 4.09 |
| 2022-03-21 | 2.99 |
| 2022-03-18 | 4.82 |
| 2022-03-17 | 3.35 |
| 2022-03-16 | -0.68 |
| 2022-03-15 | 0.60 |
| 2022-03-14 | 3.17 |
| 2022-03-11 | 2.99 |
| 2022-03-10 | 2.99 |
| 2022-03-09 | 1.15 |
| 2022-03-08 | 2.62 |
| 2022-03-07 | 4.27 |
| 2022-03-04 | 6.47 |
| 2022-03-03 | 6.84 |
| 2022-03-02 | 6.29 |
| 2022-03-01 | 7.39 |
| 2022-02-28 | 7.39 |
| 2022-02-25 | 5.37 |
| 2022-02-24 | 7.02 |
| 2022-02-23 | 8.85 |
| 2022-02-22 | 8.85 |
| 2022-02-21 | 10.87 |
| 2022-02-18 | 10.13 |
| 2022-02-17 | 9.95 |
| 2022-02-16 | 9.95 |
| 2022-02-15 | 9.22 |
| 2022-02-14 | 12.52 |
| 2022-02-11 | 13.25 |
| 2022-02-10 | 12.88 |
| 2022-02-09 | 13.07 |
| 2022-02-08 | 12.70 |
| 2022-02-07 | 12.88 |
| 2022-02-04 | 11.05 |
| 2022-01-31 | 9.22 |
| 2022-01-28 | 9.22 |
| 2022-01-27 | 9.03 |
| 2022-01-26 | 8.85 |
| 2022-01-25 | 8.48 |
| 2022-01-24 | 8.85 |
| 2022-01-21 | 8.12 |
| 2022-01-20 | 7.57 |
| 2022-01-19 | 7.39 |
| 2022-01-18 | 7.57 |
| 2022-01-17 | 7.20 |
| 2022-01-14 | 7.93 |
| 2022-01-13 | 7.93 |
| 2022-01-12 | 6.29 |
| 2022-01-11 | 7.39 |
| 2022-01-10 | 5.37 |
| 2022-01-07 | 2.80 |
| 2022-01-06 | 1.70 |
| 2022-01-05 | 2.80 |
| 2022-01-04 | 0.97 |
| 2022-01-03 | -0.31 |
| 2021-12-31 | -1.04 |
| 2021-12-30 | -1.04 |
| 2021-12-29 | -0.86 |
| 2021-12-28 | -1.04 |
| 2021-12-24 | -1.78 |
| 2021-12-23 | -2.14 |
| 2021-12-22 | -3.43 |
| 2021-12-21 | -3.61 |
| 2021-12-20 | -3.43 |
| 2021-12-17 | -2.69 |
| 2021-12-16 | -3.98 |
| 2021-12-15 | -3.24 |
| 2021-12-14 | -3.06 |
| 2021-12-13 | -2.69 |
| 2021-12-10 | -2.88 |
| 2021-12-09 | -2.33 |
| 2021-12-08 | -3.43 |
| 2021-12-07 | -2.33 |
| 2021-12-06 | -2.33 |
| 2021-12-03 | -2.33 |
| 2021-12-02 | -3.61 |
| 2021-12-01 | -5.99 |
| 2021-11-30 | -6.91 |
| 2021-11-29 | -7.09 |
| 2021-11-26 | -6.54 |
| 2021-11-25 | -5.26 |
| 2021-11-24 | -4.71 |
| 2021-11-23 | -4.89 |
| 2021-11-22 | -4.71 |
| 2021-11-19 | -4.53 |
| 2021-11-18 | -4.34 |
| 2021-11-17 | -3.98 |
| 2021-11-16 | -3.43 |
| 2021-11-15 | -3.98 |
| 2021-11-12 | -3.98 |
| 2021-11-11 | -4.16 |
| 2021-11-10 | -4.89 |
| 2021-11-09 | -4.34 |
| 2021-11-08 | -3.61 |
| 2021-11-05 | -5.26 |
| 2021-11-04 | -3.79 |
| 2021-11-03 | -3.06 |
| 2021-11-02 | -2.88 |
| 2021-11-01 | -2.33 |
| 2021-10-29 | -3.06 |
| 2021-10-28 | -2.33 |
| 2021-10-27 | -1.96 |
| 2021-10-26 | -1.23 |
| 2021-10-25 | -0.68 |
| 2021-10-22 | -0.49 |
| 2021-10-21 | 0.06 |
| 2021-10-20 | 0.06 |
| 2021-10-19 | 0.24 |
| 2021-10-18 | -0.49 |
| 2021-10-15 | 0.24 |
| 2021-10-12 | 0.60 |
| 2021-10-11 | 0.24 |
| 2021-10-08 | 0.60 |
| 2021-10-07 | 1.15 |
| 2021-10-06 | 0.79 |
| 2021-10-05 | 1.52 |
| 2021-10-04 | 0.42 |
| 2021-09-30 | 2.25 |
| 2021-09-29 | 2.07 |
| 2021-09-28 | -0.86 |
| 2021-09-27 | -0.86 |
| 2021-09-24 | -0.68 |
| 2021-09-23 | 0.42 |
| 2021-09-21 | -1.04 |
| 2021-09-20 | -0.68 |
| 2021-09-17 | 3.54 |
| 2021-09-16 | 3.72 |
| 2021-09-15 | 4.09 |
| 2021-09-14 | 3.72 |
| 2021-09-13 | 6.29 |
| 2021-09-10 | 5.74 |
| 2021-09-09 | 4.09 |
| 2021-09-08 | 3.90 |
| 2021-09-07 | 4.64 |
| 2021-09-06 | 4.82 |
| 2021-09-03 | 3.90 |
| 2021-09-02 | 3.72 |
| 2021-09-01 | 3.90 |
| 2021-08-31 | 2.99 |
| 2021-08-30 | 2.25 |
| 2021-08-27 | 3.35 |
| 2021-08-26 | 2.44 |
| 2021-08-25 | 2.80 |
| 2021-08-24 | 3.72 |
| 2021-08-23 | 3.90 |
| 2021-08-20 | 3.17 |
| 2021-08-19 | 3.90 |
| 2021-08-18 | 4.45 |
| 2021-08-17 | 3.35 |
| 2021-08-16 | 3.35 |
| 2021-08-13 | 2.62 |
| 2021-08-12 | 2.62 |
| 2021-08-11 | 2.99 |
| 2021-08-10 | 0.60 |
| 2021-08-09 | 1.15 |
| 2021-08-06 | -0.13 |
| 2021-08-05 | 0.42 |
| 2021-08-04 | 0.60 |
| 2021-08-03 | 0.60 |
| 2021-08-02 | -0.13 |
| 2021-07-30 | -0.68 |
| 2021-07-29 | -0.86 |
| 2021-07-28 | 1.89 |
| 2021-07-27 | 1.15 |
| 2021-07-26 | -0.49 |
| 2021-07-23 | 0.06 |
| 2021-07-22 | 0.42 |
| 2021-07-21 | -0.49 |
| 2021-07-20 | 0.06 |
| 2021-07-19 | 1.34 |
| 2021-07-16 | 2.25 |
| 2021-07-15 | 2.25 |
| 2021-07-14 | 0.06 |
| 2021-07-13 | 1.70 |
| 2021-07-12 | 1.52 |
| 2021-07-09 | 1.70 |
| 2021-07-08 | 2.62 |
| 2021-07-07 | 4.64 |
| 2021-07-06 | 5.35 |
| 2021-07-05 | 5.01 |
| 2021-07-02 | 4.15 |
| 2021-06-30 | 4.84 |
| 2021-06-29 | 4.84 |
| 2021-06-28 | 5.70 |
| 2021-06-25 | 6.38 |
| 2021-06-24 | 5.87 |
| 2021-06-23 | 5.87 |
| 2021-06-22 | 5.35 |
| 2021-06-21 | 5.35 |
| 2021-06-18 | 6.38 |
| 2021-06-17 | 6.38 |
| 2021-06-16 | 7.07 |
| 2021-06-15 | 6.04 |
| 2021-06-11 | 7.41 |
| 2021-06-10 | 7.07 |
| 2021-06-09 | 7.24 |
| 2021-06-08 | 7.24 |
| 2021-06-07 | 6.38 |
| 2021-06-04 | 6.90 |
| 2021-06-03 | 6.21 |
| 2021-06-02 | 8.44 |
| 2021-06-01 | 9.13 |
| 2021-05-31 | 9.47 |
| 2021-05-28 | 9.82 |
| 2021-05-27 | 7.93 |
| 2021-05-26 | 8.44 |
| 2021-05-25 | 7.41 |
| 2021-05-24 | 6.04 |
| 2021-05-21 | 5.70 |
| 2021-05-20 | 5.70 |
| 2021-05-18 | 7.93 |
| 2021-05-17 | 6.90 |
| 2021-05-14 | 6.90 |
| 2021-05-13 | 5.01 |
| 2021-05-12 | 6.21 |
| 2021-05-11 | 6.56 |
| 2021-05-10 | 8.10 |
| 2021-05-07 | 7.24 |
| 2021-05-06 | 5.70 |
| 2021-05-05 | 5.18 |
| 2021-05-04 | 3.47 |
| 2021-05-03 | 4.32 |
| 2021-04-30 | 5.53 |
| 2021-04-29 | 9.30 |
| 2021-04-28 | 10.67 |
| 2021-04-27 | 8.96 |
| 2021-04-26 | 9.99 |
| 2021-04-23 | 12.22 |
| 2021-04-22 | 11.19 |
| 2021-04-21 | 11.53 |
| 2021-04-20 | 12.39 |
| 2021-04-19 | 12.39 |
| 2021-04-16 | 12.22 |
| 2021-04-15 | 11.53 |
| 2021-04-14 | 12.90 |
| 2021-04-13 | 12.73 |
| 2021-04-12 | 10.84 |
| 2021-04-09 | 11.87 |
| 2021-04-08 | 12.22 |
| 2021-04-07 | 11.36 |
| 2021-04-01 | 11.87 |
| 2021-03-31 | 12.22 |
| 2021-03-30 | 13.25 |
| 2021-03-29 | 14.62 |
| 2021-03-26 | 11.02 |
| 2021-03-25 | 9.30 |
| 2021-03-24 | 9.82 |
| 2021-03-23 | 11.70 |
| 2021-03-22 | 13.08 |
| 2021-03-19 | 10.84 |
| 2021-03-18 | 13.25 |
| 2021-03-17 | 12.90 |
| 2021-03-16 | 12.90 |
| 2021-03-15 | 13.42 |
| 2021-03-12 | 9.82 |
| 2021-03-11 | 12.39 |
| 2021-03-10 | 10.33 |
| 2021-03-09 | 11.53 |
| 2021-03-08 | 12.56 |
| 2021-03-05 | 11.36 |
| 2021-03-04 | 9.47 |
| 2021-03-03 | 9.82 |
| 2021-03-02 | 3.98 |
| 2021-03-01 | 5.35 |
| 2021-02-26 | 6.90 |
| 2021-02-25 | 8.96 |
| 2021-02-24 | 7.07 |
| 2021-02-23 | 9.30 |
| 2021-02-22 | 7.07 |
| 2021-02-19 | 5.53 |
| 2021-02-18 | 6.90 |
| 2021-02-17 | 9.13 |
| 2021-02-16 | 7.93 |
| 2021-02-11 | 6.90 |
| 2021-02-10 | 5.35 |
| 2021-02-09 | 2.78 |
| 2021-02-08 | 2.09 |
| 2021-02-05 | 1.92 |
| 2021-02-04 | 0.72 |
| 2021-02-03 | 0.72 |
| 2021-02-02 | 0.89 |
| 2021-02-01 | 0.72 |
| 2021-01-29 | 0.89 |
| 2021-01-28 | 2.78 |
| 2021-01-27 | 3.98 |
| 2021-01-26 | 3.98 |
| 2021-01-25 | 5.18 |
| 2021-01-22 | 3.98 |
| 2021-01-21 | 6.56 |
| 2021-01-20 | 6.73 |
| 2021-01-19 | 7.41 |
| 2021-01-18 | 6.38 |
| 2021-01-15 | 6.04 |
| 2021-01-14 | 4.15 |
| 2021-01-13 | 4.84 |
| 2021-01-12 | 4.84 |
| 2021-01-11 | 3.98 |
| 2021-01-08 | 1.75 |
| 2021-01-07 | 0.89 |
| 2021-01-06 | -1.17 |
| 2021-01-05 | -1.34 |
| 2021-01-04 | -0.99 |
| 2020-12-31 | 1.06 |
| 2020-12-30 | 1.75 |
| 2020-12-29 | 1.06 |
| 2020-12-28 | -0.48 |
| 2020-12-24 | -2.54 |
| 2020-12-23 | -4.94 |
| 2020-12-22 | -3.40 |
| 2020-12-21 | -3.05 |
| 2020-12-18 | -1.34 |
| 2020-12-17 | -1.51 |
| 2020-12-16 | -1.34 |
| 2020-12-15 | -1.51 |
| 2020-12-14 | -1.17 |
| 2020-12-11 | -0.31 |
| 2020-12-10 | -0.31 |
| 2020-12-09 | 1.24 |
| 2020-12-08 | 0.38 |
| 2020-12-07 | 2.44 |
| 2020-12-04 | 4.50 |
| 2020-12-03 | 3.98 |
| 2020-12-02 | 6.04 |
| 2020-12-01 | 6.38 |
| 2020-11-30 | 4.32 |
| 2020-11-27 | 4.67 |
| 2020-11-26 | 2.44 |
| 2020-11-25 | 1.06 |
| 2020-11-24 | 0.21 |
| 2020-11-23 | 1.24 |
| 2020-11-20 | 0.55 |
| 2020-11-19 | 2.09 |
| 2020-11-18 | 3.47 |
| 2020-11-17 | 2.95 |
| 2020-11-16 | 1.41 |
| 2020-11-13 | 2.61 |
| 2020-11-12 | 5.35 |
| 2020-11-11 | 6.21 |
| 2020-11-10 | 2.95 |
| 2020-11-09 | 1.41 |
| 2020-11-06 | 0.21 |
| 2020-11-05 | -0.82 |
| 2020-11-04 | -3.23 |
| 2020-11-03 | -3.23 |
| 2020-11-02 | -4.94 |
| 2020-10-30 | -8.20 |
| 2020-10-29 | -5.80 |
| 2020-10-28 | -5.11 |
| 2020-10-27 | -3.74 |
| 2020-10-23 | -0.48 |
| 2020-10-22 | -0.65 |
| 2020-10-21 | -2.88 |
| 2020-10-20 | -3.91 |
| 2020-10-19 | -2.88 |
| 2020-10-16 | -4.60 |
| 2020-10-15 | -9.75 |
| 2020-10-14 | -9.06 |
| 2020-10-12 | -9.06 |
| 2020-10-09 | -13.86 |
| 2020-10-08 | -13.86 |
| 2020-10-07 | -14.04 |
| 2020-10-06 | -14.55 |
| 2020-10-05 | -14.55 |
| 2020-09-30 | -13.86 |
| 2020-09-29 | -14.04 |
| 2020-09-28 | -13.01 |
| 2020-09-25 | -13.86 |
| 2020-09-24 | -13.18 |
| 2020-09-23 | -11.12 |
| 2020-09-22 | -9.75 |
| 2020-09-21 | -9.40 |
| 2020-09-18 | -8.72 |
| 2020-09-17 | -9.06 |
| 2020-09-16 | -8.20 |
| 2020-09-15 | -8.03 |
| 2020-09-14 | -8.20 |
| 2020-09-11 | -7.51 |
| 2020-09-10 | -7.00 |
| 2020-09-09 | -5.63 |
| 2020-09-08 | -4.08 |
| 2020-09-07 | -7.00 |
| 2020-09-04 | -6.66 |
| 2020-09-03 | -7.69 |
| 2020-09-02 | -7.69 |
| 2020-09-01 | -5.80 |
| 2020-08-31 | -5.80 |
| 2020-08-28 | -3.05 |
| 2020-08-27 | -2.54 |
| 2020-08-26 | -1.68 |
| 2020-08-25 | -0.99 |
| 2020-08-24 | -0.65 |
| 2020-08-21 | -0.65 |
| 2020-08-20 | -1.34 |
| 2020-08-19 | 1.92 |
| 2020-08-18 | 0.89 |
| 2020-08-17 | 0.55 |
| 2020-08-14 | -0.48 |
| 2020-08-13 | -0.48 |
| 2020-08-12 | 0.38 |
| 2020-08-11 | -0.48 |
| 2020-08-10 | -2.54 |
| 2020-08-07 | -2.37 |
| 2020-08-06 | -1.17 |
| 2020-08-05 | -0.65 |
| 2020-08-04 | 0.03 |
| 2020-08-03 | -2.54 |
| 2020-07-31 | -2.54 |
| 2020-07-30 | -0.99 |
| 2020-07-29 | 0.55 |
| 2020-07-28 | 0.89 |
| 2020-07-27 | 1.58 |
| 2020-07-24 | 0.55 |
| 2020-07-23 | 2.27 |
| 2020-07-22 | 2.95 |
| 2020-07-21 | 3.98 |
| 2020-07-20 | 4.50 |
| 2020-07-17 | 5.01 |
| 2020-07-16 | 5.01 |
| 2020-07-15 | 5.87 |
| 2020-07-14 | 7.24 |
| 2020-07-13 | 8.27 |
| 2020-07-10 | 9.64 |
| 2020-07-09 | 11.70 |
| 2020-07-08 | 12.73 |
| 2020-07-07 | 12.56 |
| 2020-07-06 | 11.87 |
| 2020-07-03 | 5.35 |
| 2020-07-02 | 4.50 |
| 2020-06-30 | 1.58 |
| 2020-06-29 | 0.94 |
| 2020-06-26 | -0.04 |
| 2020-06-24 | 0.77 |
| 2020-06-23 | 1.42 |
| 2020-06-22 | 0.45 |
| 2020-06-19 | 1.42 |
| 2020-06-18 | -0.04 |
| 2020-06-17 | 0.61 |
| 2020-06-16 | 0.77 |
| 2020-06-15 | -0.52 |
| 2020-06-12 | 0.45 |
| 2020-06-11 | 1.75 |
| 2020-06-10 | 3.53 |
| 2020-06-09 | 2.72 |
| 2020-06-08 | 1.91 |
| 2020-06-05 | 3.53 |
| 2020-06-04 | 2.72 |
| 2020-06-03 | 3.04 |
| 2020-06-02 | 2.23 |
| 2020-06-01 | 1.91 |
| 2020-05-29 | -1.33 |
| 2020-05-28 | 0.13 |
| 2020-05-27 | -1.33 |
| 2020-05-26 | -1.01 |
| 2020-05-25 | -1.33 |
| 2020-05-22 | -2.47 |
| 2020-05-21 | 1.58 |
| 2020-05-20 | 1.58 |
| 2020-05-19 | 0.94 |
| 2020-05-18 | -0.52 |
| 2020-05-15 | -1.17 |
| 2020-05-14 | -1.33 |
| 2020-05-13 | -0.36 |
| 2020-05-12 | -0.20 |
| 2020-05-11 | 0.77 |
| 2020-05-08 | -0.20 |
| 2020-05-07 | -1.49 |
| 2020-05-06 | -0.68 |
| 2020-05-05 | -1.33 |
| 2020-05-04 | -1.82 |
| 2020-04-29 | 2.39 |
| 2020-04-28 | 1.26 |
| 2020-04-27 | -0.04 |
| 2020-04-24 | -2.63 |
| 2020-04-23 | -2.47 |
| 2020-04-22 | -2.63 |
| 2020-04-21 | -2.79 |
| 2020-04-20 | -1.33 |
| 2020-04-17 | -0.85 |
| 2020-04-16 | -1.17 |
| 2020-04-15 | 0.61 |
| 2020-04-14 | 1.58 |
| 2020-04-09 | 1.58 |
| 2020-04-08 | 0.94 |
| 2020-04-07 | 2.07 |
| 2020-04-06 | 0.77 |
| 2020-04-03 | -0.68 |
| 2020-04-02 | 0.77 |
| 2020-04-01 | 0.61 |
| 2020-03-31 | 2.72 |
| 2020-03-30 | 1.10 |
| 2020-03-27 | 1.91 |
| 2020-03-26 | 1.42 |
| 2020-03-25 | 2.56 |
| 2020-03-24 | 1.58 |
| 2020-03-23 | -3.60 |
| 2020-03-20 | -1.01 |
| 2020-03-19 | -3.44 |
| 2020-03-18 | -2.79 |
| 2020-03-17 | 0.45 |
| 2020-03-16 | 0.29 |
| 2020-03-13 | 2.72 |
| 2020-03-12 | 2.56 |
| 2020-03-11 | 4.50 |
| 2020-03-10 | 3.85 |
| 2020-03-09 | 0.94 |
| 2020-03-06 | 2.88 |
| 2020-03-05 | 5.80 |
| 2020-03-04 | 3.85 |
| 2020-03-03 | 4.50 |
| 2020-03-02 | 4.34 |
| 2020-02-28 | 2.07 |
| 2020-02-27 | 4.34 |
| 2020-02-26 | 2.39 |
| 2020-02-25 | 3.04 |
| 2020-02-24 | 2.72 |
| 2020-02-21 | 4.66 |
| 2020-02-20 | 6.12 |
| 2020-02-19 | 6.12 |
| 2020-02-18 | 4.82 |
| 2020-02-17 | 5.96 |
| 2020-02-14 | 5.47 |
| 2020-02-13 | 4.34 |
| 2020-02-12 | 5.31 |
| 2020-02-11 | 4.18 |
| 2020-02-10 | 1.75 |
| 2020-02-07 | 2.39 |
| 2020-02-06 | 2.23 |
| 2020-02-05 | -0.36 |
| 2020-02-04 | -1.49 |
| 2020-02-03 | -2.63 |
| 2020-01-31 | -3.60 |
| 2020-01-30 | -2.79 |
| 2020-01-29 | 0.29 |
| 2020-01-24 | 4.18 |
| 2020-01-23 | 4.18 |
| 2020-01-22 | 5.47 |
| 2020-01-21 | 4.34 |
| 2020-01-20 | 7.74 |
| 2020-01-17 | 9.68 |
| 2020-01-16 | 8.39 |
| 2020-01-15 | 9.04 |
| 2020-01-14 | 9.36 |
| 2020-01-13 | 10.17 |
| 2020-01-10 | 8.87 |
| 2020-01-09 | 8.06 |
| 2020-01-08 | 6.28 |
| 2020-01-07 | 7.09 |
| 2020-01-06 | 7.74 |
| 2020-01-03 | 8.87 |
| 2020-01-02 | 10.17 |
| 2019-12-31 | 9.04 |
| 2019-12-30 | 9.36 |
| 2019-12-27 | 9.52 |
| 2019-12-24 | 7.42 |
| 2019-12-23 | 8.23 |
| 2019-12-20 | 7.25 |
| 2019-12-19 | 7.58 |
| 2019-12-18 | 7.42 |
| 2019-12-17 | 6.77 |
| 2019-12-16 | 4.66 |
| 2019-12-13 | 5.47 |
| 2019-12-12 | 3.69 |
| 2019-12-11 | 3.20 |
| 2019-12-10 | 2.23 |
| 2019-12-09 | 2.07 |
| 2019-12-06 | 1.91 |
| 2019-12-05 | 0.45 |
| 2019-12-04 | -0.04 |
| 2019-12-03 | 0.45 |
| 2019-12-02 | 0.94 |
| 2019-11-29 | 0.94 |
| 2019-11-28 | 3.69 |
| 2019-11-27 | 4.01 |
| 2019-11-26 | 3.69 |
| 2019-11-25 | 3.69 |
| 2019-11-22 | 2.56 |
| 2019-11-21 | 1.58 |
| 2019-11-20 | 3.69 |
| 2019-11-19 | 4.01 |
| 2019-11-18 | 2.23 |
| 2019-11-15 | 0.61 |
| 2019-11-14 | 0.13 |
| 2019-11-13 | 0.61 |
| 2019-11-12 | 2.23 |
| 2019-11-11 | 1.58 |
| 2019-11-08 | 4.82 |
| 2019-11-07 | 6.28 |
| 2019-11-06 | 4.50 |
| 2019-11-05 | 5.31 |
| 2019-11-04 | 4.99 |
| 2019-11-01 | 3.04 |
| 2019-10-31 | 2.23 |
| 2019-10-30 | 0.94 |
| 2019-10-29 | 2.23 |
| 2019-10-28 | 2.23 |
| 2019-10-25 | 1.91 |
| 2019-10-24 | 2.88 |
| 2019-10-23 | 1.91 |
| 2019-10-22 | 2.07 |
| 2019-10-21 | 1.58 |
| 2019-10-18 | 1.42 |
| 2019-10-17 | 2.23 |
| 2019-10-16 | 1.75 |
| 2019-10-15 | 1.42 |
| 2019-10-14 | 0.77 |
| 2019-10-11 | -0.68 |
| 2019-10-10 | -2.79 |
| 2019-10-09 | -3.44 |
| 2019-10-08 | -3.60 |
| 2019-10-04 | -4.09 |
| 2019-10-03 | -2.95 |
| 2019-10-02 | -3.11 |
| 2019-09-30 | -3.11 |
| 2019-09-27 | -4.09 |
| 2019-09-26 | -3.44 |
| 2019-09-25 | -4.41 |
| 2019-09-24 | -3.76 |
| 2019-09-23 | -3.44 |
| 2019-09-20 | -3.28 |
| 2019-09-19 | -3.44 |
| 2019-09-18 | -2.79 |
| 2019-09-17 | -2.47 |
| 2019-09-16 | -0.85 |
| 2019-09-13 | 1.10 |
| 2019-09-12 | -0.04 |
| 2019-09-11 | 0.45 |
| 2019-09-10 | -2.30 |
| 2019-09-09 | -2.30 |
| 2019-09-06 | -2.30 |
| 2019-09-05 | -2.95 |
| 2019-09-04 | -4.57 |
| 2019-09-03 | -7.00 |
| 2019-09-02 | -5.87 |
| 2019-08-30 | -5.71 |
| 2019-08-29 | -6.52 |
| 2019-08-28 | -6.03 |
| 2019-08-27 | -6.36 |
| 2019-08-26 | -6.84 |
| 2019-08-23 | -6.19 |
| 2019-08-22 | -6.36 |
| 2019-08-21 | -6.52 |
| 2019-08-20 | -7.17 |
| 2019-08-19 | -6.52 |
| 2019-08-16 | -7.17 |
| 2019-08-15 | -7.49 |
| 2019-08-14 | -8.62 |
| 2019-08-13 | -8.62 |
| 2019-08-12 | -7.17 |
| 2019-08-09 | -7.65 |
| 2019-08-08 | -7.49 |
| 2019-08-07 | -7.49 |
| 2019-08-06 | -7.49 |
| 2019-08-05 | -6.36 |
| 2019-08-02 | -3.92 |
| 2019-08-01 | -2.14 |
| 2019-07-31 | -1.66 |
| 2019-07-30 | -0.36 |
| 2019-07-29 | -0.68 |
| 2019-07-26 | 0.45 |
| 2019-07-25 | 0.29 |
| 2019-07-24 | -0.04 |
| 2019-07-23 | 0.13 |
| 2019-07-22 | -0.20 |
| 2019-07-19 | 1.26 |
| 2019-07-18 | 0.29 |
| 2019-07-17 | 0.77 |
| 2019-07-16 | 1.26 |
| 2019-07-15 | 1.58 |
| 2019-07-12 | 1.26 |
| 2019-07-11 | 0.61 |
| 2019-07-10 | -0.52 |
| 2019-07-09 | -0.52 |
| 2019-07-08 | 0.29 |
| 2019-07-05 | 1.58 |
| 2019-07-04 | 2.07 |
| 2019-07-03 | 2.23 |
| 2019-07-02 | 3.53 |
| 2019-06-28 | 3.38 |
| 2019-06-27 | 2.61 |
| 2019-06-26 | 0.92 |
| 2019-06-25 | 0.00 |
| 2019-06-24 | 1.23 |
| 2019-06-21 | 0.92 |
| 2019-06-20 | 1.39 |
| 2019-06-19 | 0.46 |
| 2019-06-18 | -1.38 |
| 2019-06-17 | -2.45 |
| 2019-06-14 | -2.76 |
| 2019-06-13 | -2.92 |
| 2019-06-12 | -3.07 |
| 2019-06-11 | -1.84 |
| 2019-06-10 | -3.07 |
| 2019-06-06 | -5.07 |
| 2019-06-05 | -5.53 |
| 2019-06-04 | -5.68 |
| 2019-06-03 | -5.07 |
| 2019-05-31 | -4.76 |
| 2019-05-30 | -4.76 |
| 2019-05-29 | -5.53 |
| 2019-05-28 | -4.91 |
| 2019-05-27 | -4.61 |
| 2019-05-24 | -3.99 |
| 2019-05-23 | -4.30 |
| 2019-05-22 | -3.38 |
| 2019-05-21 | -3.07 |
| 2019-05-20 | -3.38 |
| 2019-05-17 | -3.38 |
| 2019-05-16 | -2.76 |
| 2019-05-15 | -3.22 |
| 2019-05-14 | -2.76 |
| 2019-05-10 | -0.61 |
| 2019-05-09 | -1.07 |
| 2019-05-08 | 2.15 |
| 2019-05-07 | 4.15 |
| 2019-05-06 | 4.76 |
| 2019-05-03 | 7.38 |
| 2019-05-02 | 6.92 |
| 2019-04-30 | 6.45 |
| 2019-04-29 | 7.38 |
| 2019-04-26 | 6.15 |
| 2019-04-25 | 6.15 |
| 2019-04-24 | 6.92 |
| 2019-04-23 | 7.68 |
| 2019-04-18 | 8.45 |
| 2019-04-17 | 9.99 |
| 2019-04-16 | 10.30 |
| 2019-04-15 | 6.15 |
| 2019-04-12 | 6.45 |
| 2019-04-11 | 5.53 |
| 2019-04-10 | 6.30 |
| 2019-04-09 | 7.38 |
| 2019-04-08 | 7.68 |
| 2019-04-04 | 6.92 |
| 2019-04-03 | 6.30 |
| 2019-04-02 | 5.69 |
| 2019-04-01 | 5.99 |
| 2019-03-29 | 3.38 |
| 2019-03-28 | 4.76 |
| 2019-03-27 | 5.38 |
| 2019-03-26 | 4.46 |
| 2019-03-25 | 4.61 |
| 2019-03-22 | 6.61 |
| 2019-03-21 | 6.76 |
| 2019-03-20 | 7.84 |
| 2019-03-19 | 8.61 |
| 2019-03-18 | 8.30 |
| 2019-03-15 | 7.53 |
| 2019-03-14 | 7.07 |
| 2019-03-13 | 7.53 |
| 2019-03-12 | 8.45 |
| 2019-03-11 | 6.76 |
| 2019-03-08 | 5.84 |
| 2019-03-07 | 8.76 |
| 2019-03-06 | 9.37 |
| 2019-03-05 | 9.37 |
| 2019-03-04 | 8.76 |
| 2019-03-01 | 7.38 |
| 2019-02-28 | 7.22 |
| 2019-02-27 | 8.61 |
| 2019-02-26 | 8.91 |
| 2019-02-25 | 9.68 |
| 2019-02-22 | 6.61 |
| 2019-02-21 | 6.61 |
| 2019-02-20 | 5.84 |
| 2019-02-19 | 5.23 |
| 2019-02-18 | 5.99 |
| 2019-02-15 | 4.46 |
| 2019-02-14 | 7.22 |
| 2019-02-13 | 7.38 |
| 2019-02-12 | 6.61 |
| 2019-02-11 | 6.76 |
| 2019-02-08 | 6.15 |
| 2019-02-04 | 6.76 |
| 2019-02-01 | 7.53 |
| 2019-01-31 | 7.68 |
| 2019-01-30 | 6.61 |
| 2019-01-29 | 6.30 |
| 2019-01-28 | 5.69 |
| 2019-01-25 | 4.76 |
| 2019-01-24 | 2.92 |
| 2019-01-23 | 2.46 |
| 2019-01-22 | 2.15 |
| 2019-01-21 | 2.77 |
| 2019-01-18 | 1.85 |
| 2019-01-17 | 0.77 |
| 2019-01-16 | 0.92 |
| 2019-01-15 | 1.39 |
| 2019-01-14 | -0.30 |
| 2019-01-11 | 1.08 |
| 2019-01-10 | 0.92 |
| 2019-01-09 | 0.92 |
| 2019-01-08 | -1.38 |
| 2019-01-07 | -1.38 |
| 2019-01-04 | -1.53 |
| 2019-01-03 | -3.38 |
| 2019-01-02 | -3.68 |
| 2018-12-31 | -0.77 |
| 2018-12-28 | -2.30 |
| 2018-12-27 | -2.76 |
| 2018-12-24 | -2.45 |
| 2018-12-21 | -2.30 |
| 2018-12-20 | -2.61 |
| 2018-12-19 | -1.84 |
| 2018-12-18 | -1.84 |
| 2018-12-17 | -0.92 |
| 2018-12-14 | -1.07 |
| 2018-12-13 | 0.77 |
| 2018-12-12 | 0.31 |
| 2018-12-11 | -1.84 |
| 2018-12-10 | -1.84 |
| 2018-12-07 | -0.30 |
| 2018-12-06 | 0.16 |
| 2018-12-05 | 3.08 |
| 2018-12-04 | 4.46 |
| 2018-12-03 | 4.76 |
| 2018-11-30 | 2.46 |
| 2018-11-29 | 2.00 |
| 2018-11-28 | 2.77 |
| 2018-11-27 | 1.54 |
| 2018-11-26 | 1.39 |
| 2018-11-23 | -0.46 |
| 2018-11-22 | -0.46 |
| 2018-11-21 | -0.15 |
| 2018-11-20 | -0.46 |
| 2018-11-19 | 0.77 |
| 2018-11-16 | 0.31 |
| 2018-11-15 | -0.15 |
| 2018-11-14 | -1.38 |
| 2018-11-13 | -1.07 |
| 2018-11-12 | -1.38 |
| 2018-11-09 | -1.23 |
| 2018-11-08 | 1.23 |
| 2018-11-07 | 0.31 |
| 2018-11-06 | 0.46 |
| 2018-11-05 | -0.30 |
| 2018-11-02 | 1.08 |
| 2018-11-01 | -3.07 |
| 2018-10-31 | -4.45 |
| 2018-10-30 | -4.76 |
| 2018-10-29 | -5.22 |
| 2018-10-26 | -5.22 |
| 2018-10-25 | -4.76 |
| 2018-10-24 | -4.45 |
| 2018-10-23 | -4.76 |
| 2018-10-22 | -2.45 |
| 2018-10-19 | -4.76 |
| 2018-10-18 | -6.60 |
| 2018-10-16 | -6.45 |
| 2018-10-15 | -6.76 |
| 2018-10-12 | -4.61 |
| 2018-10-11 | -6.45 |
| 2018-10-10 | -3.53 |
| 2018-10-09 | -3.22 |
| 2018-10-08 | -3.68 |
| 2018-10-05 | -1.99 |
| 2018-10-04 | -0.92 |
| 2018-10-03 | 1.54 |
| 2018-10-02 | 1.69 |
| 2018-09-28 | 5.07 |
| 2018-09-27 | 4.30 |
| 2018-09-26 | 5.23 |
| 2018-09-24 | 4.15 |
| 2018-09-21 | 5.99 |
| 2018-09-20 | 2.77 |
| 2018-09-19 | 2.15 |
| 2018-09-18 | 0.46 |
| 2018-09-17 | 0.00 |
| 2018-09-14 | 1.54 |
| 2018-09-13 | 0.77 |
| 2018-09-12 | -2.45 |
| 2018-09-11 | -0.61 |
| 2018-09-10 | 0.77 |
| 2018-09-07 | 2.46 |
| 2018-09-06 | 2.92 |
| 2018-09-05 | 4.30 |
| 2018-09-04 | 7.07 |
| 2018-09-03 | 6.45 |
| 2018-08-31 | 6.76 |
| 2018-08-30 | 7.53 |
| 2018-08-29 | 8.91 |
| 2018-08-28 | 9.22 |
| 2018-08-27 | 9.22 |
| 2018-08-24 | 6.15 |
| 2018-08-23 | 6.45 |
| 2018-08-22 | 6.61 |
| 2018-08-21 | 5.84 |
| 2018-08-20 | 5.07 |
| 2018-08-17 | 4.30 |
| 2018-08-16 | 3.69 |
| 2018-08-15 | 4.30 |
| 2018-08-14 | 6.15 |
| 2018-08-13 | 6.45 |
| 2018-08-10 | 7.84 |
| 2018-08-09 | 8.91 |
| 2018-08-08 | 7.99 |
| 2018-08-07 | 8.45 |
| 2018-08-06 | 7.22 |
| 2018-08-03 | 6.76 |
| 2018-08-02 | 6.45 |
| 2018-08-01 | 8.61 |
| 2018-07-31 | 9.22 |
| 2018-07-30 | 9.37 |
| 2018-07-27 | 9.22 |
| 2018-07-26 | 9.83 |
| 2018-07-25 | 10.45 |
| 2018-07-24 | 9.68 |
| 2018-07-23 | 6.30 |
| 2018-07-20 | 5.38 |
| 2018-07-19 | 2.92 |
| 2018-07-18 | 4.15 |
| 2018-07-17 | 4.30 |
| 2018-07-16 | 6.30 |
| 2018-07-13 | 6.76 |
| 2018-07-12 | 6.76 |
| 2018-07-11 | 5.23 |
| 2018-07-10 | 7.38 |
| 2018-07-09 | 6.61 |
| 2018-07-06 | 4.53 |
| 2018-07-05 | 4.09 |
| 2018-07-04 | 3.07 |
| 2018-07-03 | 3.95 |
| 2018-06-29 | 5.99 |
| 2018-06-28 | 3.51 |
| 2018-06-27 | 4.09 |
| 2018-06-26 | 6.73 |
| 2018-06-25 | 6.87 |
| 2018-06-22 | 7.89 |
| 2018-06-21 | 8.48 |
| 2018-06-20 | 10.09 |
| 2018-06-19 | 10.38 |
| 2018-06-15 | 13.89 |
| 2018-06-14 | 15.06 |
| 2018-06-13 | 16.37 |
| 2018-06-12 | 17.84 |
| 2018-06-11 | 17.84 |
| 2018-06-08 | 18.13 |
| 2018-06-07 | 20.61 |
| 2018-06-06 | 19.01 |
| 2018-06-05 | 19.15 |
| 2018-06-04 | 19.15 |
| 2018-06-01 | 16.37 |
| 2018-05-31 | 15.79 |
| 2018-05-30 | 14.33 |
| 2018-05-29 | 16.67 |
| 2018-05-28 | 18.27 |
| 2018-05-25 | 18.13 |
| 2018-05-24 | 18.13 |
| 2018-05-23 | 17.69 |
| 2018-05-21 | 19.59 |
| 2018-05-18 | 19.44 |
| 2018-05-17 | 19.30 |
| 2018-05-16 | 21.35 |
| 2018-05-15 | 20.91 |
| 2018-05-14 | 22.08 |
| 2018-05-11 | 19.88 |
| 2018-05-10 | 18.42 |
| 2018-05-09 | 18.27 |
| 2018-05-08 | 17.98 |
| 2018-05-07 | 16.67 |
| 2018-05-04 | 16.81 |
| 2018-05-03 | 18.13 |
| 2018-05-02 | 20.32 |
| 2018-04-30 | 21.64 |
| 2018-04-27 | 18.13 |
| 2018-04-26 | 17.40 |
| 2018-04-25 | 18.42 |
| 2018-04-24 | 20.18 |
| 2018-04-23 | 17.54 |
| 2018-04-20 | 17.84 |
| 2018-04-19 | 19.59 |
| 2018-04-18 | 16.67 |
| 2018-04-17 | 15.35 |
| 2018-04-16 | 16.67 |
| 2018-04-13 | 19.44 |
| 2018-04-12 | 18.71 |
| 2018-04-11 | 18.86 |
| 2018-04-10 | 19.30 |
| 2018-04-09 | 16.81 |
| 2018-04-06 | 15.94 |
| 2018-04-04 | 14.18 |
| 2018-04-03 | 18.71 |
| 2018-03-29 | 17.84 |
| 2018-03-28 | 17.54 |
| 2018-03-27 | 20.76 |
| 2018-03-26 | 19.74 |
| 2018-03-23 | 18.27 |
| 2018-03-22 | 20.91 |
| 2018-03-21 | 22.95 |
| 2018-03-20 | 23.10 |
| 2018-03-19 | 24.42 |
| 2018-03-16 | 24.27 |
| 2018-03-15 | 24.12 |
| 2018-03-14 | 23.98 |
| 2018-03-13 | 25.58 |
| 2018-03-12 | 24.27 |
| 2018-03-09 | 19.88 |
| 2018-03-08 | 18.42 |
| 2018-03-07 | 17.25 |
| 2018-03-06 | 17.25 |
| 2018-03-05 | 13.74 |
| 2018-03-02 | 16.96 |
| 2018-03-01 | 20.18 |
| 2018-02-28 | 19.15 |
| 2018-02-27 | 22.51 |
| 2018-02-26 | 23.83 |
| 2018-02-23 | 23.39 |
| 2018-02-22 | 22.66 |
| 2018-02-21 | 25.15 |
| 2018-02-20 | 21.78 |
| 2018-02-15 | 23.98 |
| 2018-02-14 | 18.42 |
| 2018-02-13 | 13.30 |
| 2018-02-12 | 12.72 |
| 2018-02-09 | 12.87 |
| 2018-02-08 | 18.13 |
| 2018-02-07 | 18.42 |
| 2018-02-06 | 21.64 |
| 2018-02-05 | 31.73 |
| 2018-02-02 | 30.85 |
| 2018-02-01 | 30.56 |
| 2018-01-31 | 31.87 |
| 2018-01-30 | 29.53 |
| 2018-01-29 | 33.33 |
| 2018-01-26 | 32.31 |
| 2018-01-25 | 25.29 |
| 2018-01-24 | 27.63 |
| 2018-01-23 | 28.22 |
| 2018-01-22 | 22.81 |
| 2018-01-19 | 23.98 |
| 2018-01-18 | 23.10 |
| 2018-01-17 | 19.74 |
| 2018-01-16 | 18.86 |
| 2018-01-15 | 14.62 |
| 2018-01-12 | 13.74 |
| 2018-01-11 | 12.13 |
| 2018-01-10 | 11.84 |
| 2018-01-09 | 10.96 |
| 2018-01-08 | 10.82 |
| 2018-01-05 | 11.26 |
| 2018-01-04 | 10.67 |
| 2018-01-03 | 8.33 |
| 2018-01-02 | 8.48 |
| 2017-12-29 | 5.26 |
| 2017-12-28 | 4.82 |
| 2017-12-27 | 3.95 |
| 2017-12-22 | 3.07 |
| 2017-12-21 | 2.92 |
| 2017-12-20 | 2.34 |
| 2017-12-19 | 2.49 |
| 2017-12-18 | 2.05 |
| 2017-12-15 | 0.88 |
| 2017-12-14 | 1.75 |
| 2017-12-13 | 1.32 |
| 2017-12-12 | -2.92 |
| 2017-12-11 | -2.19 |
| 2017-12-08 | -2.78 |
| 2017-12-07 | -2.78 |
| 2017-12-06 | -2.92 |
| 2017-12-05 | -0.88 |
| 2017-12-04 | -0.44 |
| 2017-12-01 | -0.44 |
| 2017-11-30 | -0.44 |
| 2017-11-29 | 0.58 |
| 2017-11-28 | 0.88 |
| 2017-11-27 | 1.61 |
| 2017-11-24 | 2.49 |
| 2017-11-23 | 0.88 |
| 2017-11-22 | 2.49 |
| 2017-11-21 | 0.88 |
| 2017-11-20 | -1.61 |
| 2017-11-17 | -0.44 |
| 2017-11-16 | -2.19 |
| 2017-11-15 | -2.34 |
| 2017-11-14 | -1.32 |
| 2017-11-13 | -0.73 |
| 2017-11-10 | -0.15 |
| 2017-11-09 | 0.58 |
| 2017-11-08 | -0.58 |
| 2017-11-07 | -0.44 |
| 2017-11-06 | -0.88 |
| 2017-11-03 | 0.15 |
| 2017-11-02 | 0.58 |
| 2017-11-01 | 1.61 |
| 2017-10-31 | 1.75 |
| 2017-10-30 | 1.32 |
| 2017-10-27 | 2.19 |
| 2017-10-26 | -1.02 |
| 2017-10-25 | 0.00 |
| 2017-10-24 | -0.44 |
| 2017-10-23 | 0.15 |
| 2017-10-20 | 1.32 |
| 2017-10-19 | -0.88 |
| 2017-10-18 | 1.90 |
| 2017-10-17 | 2.78 |
| 2017-10-16 | 2.92 |
| 2017-10-13 | 1.75 |
| 2017-10-12 | 1.90 |
| 2017-10-11 | 0.88 |
| 2017-10-10 | 0.58 |
| 2017-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy