Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03948 | 2012-07-12 | 2023-08-01 | 2023-08-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3948 % |
|---|---|
| 2023-08-11 | 155.47 |
| 2023-08-10 | 155.47 |
| 2023-08-09 | 155.47 |
| 2023-08-08 | 155.47 |
| 2023-08-07 | 155.47 |
| 2023-08-04 | 155.47 |
| 2023-08-03 | 155.47 |
| 2023-08-02 | 155.47 |
| 2023-08-01 | 155.47 |
| 2023-07-31 | 155.47 |
| 2023-07-28 | 155.47 |
| 2023-07-27 | 156.36 |
| 2023-07-26 | 156.06 |
| 2023-07-25 | 156.06 |
| 2023-07-24 | 156.06 |
| 2023-07-21 | 156.36 |
| 2023-07-20 | 156.36 |
| 2023-07-19 | 156.06 |
| 2023-07-18 | 155.77 |
| 2023-07-14 | 156.65 |
| 2023-07-13 | 156.06 |
| 2023-07-12 | 156.06 |
| 2023-07-11 | 156.65 |
| 2023-07-10 | 155.77 |
| 2023-07-07 | 155.18 |
| 2023-07-06 | 154.89 |
| 2023-07-05 | 152.54 |
| 2023-07-04 | 152.83 |
| 2023-07-03 | 153.42 |
| 2023-06-30 | 152.83 |
| 2023-06-29 | 151.95 |
| 2023-06-28 | 151.95 |
| 2023-06-27 | 153.12 |
| 2023-06-26 | 151.95 |
| 2023-06-23 | 152.24 |
| 2023-06-21 | 152.54 |
| 2023-06-20 | 152.83 |
| 2023-06-19 | 152.54 |
| 2023-06-16 | 152.54 |
| 2023-06-15 | 152.24 |
| 2023-06-14 | 151.07 |
| 2023-06-13 | 150.19 |
| 2023-06-12 | 150.48 |
| 2023-06-09 | 150.48 |
| 2023-06-08 | 150.48 |
| 2023-06-07 | 150.48 |
| 2023-06-06 | 150.19 |
| 2023-06-05 | 145.49 |
| 2023-06-02 | 144.02 |
| 2023-06-01 | 143.43 |
| 2023-05-31 | 144.32 |
| 2023-05-30 | 144.61 |
| 2023-05-29 | 145.49 |
| 2023-05-25 | 144.90 |
| 2023-05-24 | 145.20 |
| 2023-05-23 | 146.08 |
| 2023-05-22 | 147.84 |
| 2023-05-19 | 147.84 |
| 2023-05-18 | 147.84 |
| 2023-05-17 | 148.13 |
| 2023-05-16 | 147.84 |
| 2023-05-15 | 147.25 |
| 2023-05-12 | 147.25 |
| 2023-05-11 | 148.43 |
| 2023-05-10 | 147.25 |
| 2023-05-09 | 135.80 |
| 2023-05-08 | 136.09 |
| 2023-05-05 | 137.27 |
| 2023-05-04 | 136.68 |
| 2023-05-03 | 136.09 |
| 2023-05-02 | 136.09 |
| 2023-04-28 | 135.21 |
| 2023-04-27 | 136.39 |
| 2023-04-26 | 133.45 |
| 2023-04-25 | 131.10 |
| 2023-04-24 | 129.63 |
| 2023-04-21 | 134.04 |
| 2023-04-20 | 133.74 |
| 2023-04-19 | 133.16 |
| 2023-04-18 | 131.10 |
| 2023-04-17 | 129.63 |
| 2023-04-14 | 129.34 |
| 2023-04-13 | 128.16 |
| 2023-04-12 | 128.46 |
| 2023-04-11 | 126.99 |
| 2023-04-06 | 128.75 |
| 2023-04-04 | 129.05 |
| 2023-04-03 | 128.75 |
| 2023-03-31 | 131.10 |
| 2023-03-30 | 131.98 |
| 2023-03-29 | 65.91 |
| 2023-03-28 | 65.91 |
| 2023-03-27 | 61.21 |
| 2023-03-24 | 57.98 |
| 2023-03-23 | 58.86 |
| 2023-03-22 | 55.93 |
| 2023-03-21 | 50.64 |
| 2023-03-20 | 49.76 |
| 2023-03-17 | 52.70 |
| 2023-03-16 | 51.23 |
| 2023-03-15 | 59.16 |
| 2023-03-14 | 53.58 |
| 2023-03-13 | 53.87 |
| 2023-03-10 | 47.12 |
| 2023-03-09 | 52.11 |
| 2023-03-08 | 53.87 |
| 2023-03-07 | 53.58 |
| 2023-03-06 | 53.28 |
| 2023-03-03 | 56.81 |
| 2023-03-02 | 52.70 |
| 2023-03-01 | 49.76 |
| 2023-02-28 | 46.53 |
| 2023-02-27 | 47.41 |
| 2023-02-24 | 49.76 |
| 2023-02-23 | 51.23 |
| 2023-02-22 | 51.52 |
| 2023-02-21 | 56.51 |
| 2023-02-20 | 50.94 |
| 2023-02-17 | 49.76 |
| 2023-02-16 | 48.88 |
| 2023-02-15 | 49.47 |
| 2023-02-14 | 50.05 |
| 2023-02-13 | 48.00 |
| 2023-02-10 | 50.64 |
| 2023-02-09 | 53.87 |
| 2023-02-08 | 58.28 |
| 2023-02-07 | 59.74 |
| 2023-02-06 | 56.81 |
| 2023-02-03 | 59.74 |
| 2023-02-02 | 62.39 |
| 2023-02-01 | 64.44 |
| 2023-01-31 | 63.27 |
| 2023-01-30 | 61.80 |
| 2023-01-27 | 71.20 |
| 2023-01-26 | 71.49 |
| 2023-01-20 | 73.25 |
| 2023-01-19 | 67.67 |
| 2023-01-18 | 64.44 |
| 2023-01-17 | 72.37 |
| 2023-01-16 | 73.84 |
| 2023-01-13 | 66.20 |
| 2023-01-12 | 65.03 |
| 2023-01-11 | 64.74 |
| 2023-01-10 | 52.99 |
| 2023-01-09 | 55.93 |
| 2023-01-06 | 50.05 |
| 2023-01-05 | 49.47 |
| 2023-01-04 | 48.00 |
| 2023-01-03 | 49.17 |
| 2022-12-30 | 47.71 |
| 2022-12-29 | 47.12 |
| 2022-12-28 | 50.05 |
| 2022-12-23 | 48.88 |
| 2022-12-22 | 52.70 |
| 2022-12-21 | 52.40 |
| 2022-12-20 | 55.05 |
| 2022-12-19 | 54.17 |
| 2022-12-16 | 56.51 |
| 2022-12-15 | 54.75 |
| 2022-12-14 | 57.98 |
| 2022-12-13 | 55.05 |
| 2022-12-12 | 55.05 |
| 2022-12-09 | 56.81 |
| 2022-12-08 | 54.17 |
| 2022-12-07 | 55.05 |
| 2022-12-06 | 56.51 |
| 2022-12-05 | 54.75 |
| 2022-12-02 | 53.58 |
| 2022-12-01 | 57.69 |
| 2022-11-30 | 62.39 |
| 2022-11-29 | 56.22 |
| 2022-11-28 | 52.99 |
| 2022-11-25 | 58.28 |
| 2022-11-24 | 57.69 |
| 2022-11-23 | 52.11 |
| 2022-11-22 | 51.23 |
| 2022-11-21 | 44.62 |
| 2022-11-18 | 46.53 |
| 2022-11-17 | 49.76 |
| 2022-11-16 | 52.11 |
| 2022-11-15 | 54.46 |
| 2022-11-14 | 49.47 |
| 2022-11-11 | 55.05 |
| 2022-11-10 | 52.11 |
| 2022-11-09 | 54.75 |
| 2022-11-08 | 54.46 |
| 2022-11-07 | 54.17 |
| 2022-11-04 | 47.12 |
| 2022-11-03 | 40.36 |
| 2022-11-02 | 44.77 |
| 2022-11-01 | 38.46 |
| 2022-10-31 | 37.28 |
| 2022-10-28 | 42.71 |
| 2022-10-27 | 43.89 |
| 2022-10-26 | 40.36 |
| 2022-10-25 | 42.71 |
| 2022-10-24 | 42.71 |
| 2022-10-21 | 60.33 |
| 2022-10-20 | 58.86 |
| 2022-10-19 | 61.80 |
| 2022-10-18 | 57.69 |
| 2022-10-17 | 56.51 |
| 2022-10-14 | 58.57 |
| 2022-10-13 | 54.17 |
| 2022-10-12 | 54.75 |
| 2022-10-11 | 55.63 |
| 2022-10-10 | 57.98 |
| 2022-10-07 | 61.21 |
| 2022-10-06 | 60.04 |
| 2022-10-05 | 61.51 |
| 2022-10-03 | 49.47 |
| 2022-09-30 | 51.52 |
| 2022-09-29 | 50.94 |
| 2022-09-28 | 48.29 |
| 2022-09-27 | 52.11 |
| 2022-09-26 | 50.94 |
| 2022-09-23 | 61.80 |
| 2022-09-22 | 71.78 |
| 2022-09-21 | 67.38 |
| 2022-09-20 | 67.38 |
| 2022-09-19 | 70.32 |
| 2022-09-16 | 66.20 |
| 2022-09-15 | 72.08 |
| 2022-09-14 | 74.72 |
| 2022-09-13 | 76.19 |
| 2022-09-09 | 77.66 |
| 2022-09-08 | 73.25 |
| 2022-09-07 | 82.36 |
| 2022-09-06 | 86.47 |
| 2022-09-05 | 86.47 |
| 2022-09-02 | 72.37 |
| 2022-09-01 | 72.96 |
| 2022-08-31 | 67.97 |
| 2022-08-30 | 81.77 |
| 2022-08-29 | 89.40 |
| 2022-08-26 | 87.35 |
| 2022-08-25 | 84.12 |
| 2022-08-24 | 71.20 |
| 2022-08-23 | 74.72 |
| 2022-08-22 | 60.92 |
| 2022-08-19 | 61.51 |
| 2022-08-18 | 57.98 |
| 2022-08-17 | 62.39 |
| 2022-08-16 | 62.97 |
| 2022-08-15 | 66.50 |
| 2022-08-12 | 66.50 |
| 2022-08-11 | 57.98 |
| 2022-08-10 | 54.17 |
| 2022-08-09 | 58.57 |
| 2022-08-08 | 50.64 |
| 2022-08-05 | 44.92 |
| 2022-08-04 | 48.59 |
| 2022-08-03 | 49.47 |
| 2022-08-02 | 48.00 |
| 2022-08-01 | 54.17 |
| 2022-07-29 | 55.34 |
| 2022-07-28 | 58.86 |
| 2022-07-27 | 56.51 |
| 2022-07-26 | 55.93 |
| 2022-07-25 | 53.87 |
| 2022-07-22 | 50.35 |
| 2022-07-21 | 52.99 |
| 2022-07-20 | 66.20 |
| 2022-07-19 | 64.74 |
| 2022-07-18 | 62.09 |
| 2022-07-15 | 50.64 |
| 2022-07-14 | 51.52 |
| 2022-07-13 | 51.23 |
| 2022-07-12 | 52.11 |
| 2022-07-11 | 50.64 |
| 2022-07-08 | 49.76 |
| 2022-07-07 | 45.36 |
| 2022-07-06 | 45.36 |
| 2022-07-05 | 52.70 |
| 2022-07-04 | 47.41 |
| 2022-06-30 | 52.57 |
| 2022-06-29 | 52.57 |
| 2022-06-28 | 52.57 |
| 2022-06-27 | 52.31 |
| 2022-06-24 | 43.00 |
| 2022-06-23 | 42.47 |
| 2022-06-22 | 39.55 |
| 2022-06-21 | 43.80 |
| 2022-06-20 | 43.27 |
| 2022-06-17 | 56.29 |
| 2022-06-16 | 55.50 |
| 2022-06-15 | 63.21 |
| 2022-06-14 | 68.52 |
| 2022-06-13 | 72.77 |
| 2022-06-10 | 70.12 |
| 2022-06-09 | 74.10 |
| 2022-06-08 | 79.15 |
| 2022-06-07 | 65.33 |
| 2022-06-06 | 61.61 |
| 2022-06-02 | 62.67 |
| 2022-06-01 | 72.24 |
| 2022-05-31 | 70.12 |
| 2022-05-30 | 68.52 |
| 2022-05-27 | 72.24 |
| 2022-05-26 | 73.84 |
| 2022-05-25 | 69.05 |
| 2022-05-24 | 67.19 |
| 2022-05-23 | 68.79 |
| 2022-05-20 | 71.45 |
| 2022-05-19 | 65.86 |
| 2022-05-18 | 64.80 |
| 2022-05-17 | 74.90 |
| 2022-05-16 | 77.56 |
| 2022-05-13 | 64.53 |
| 2022-05-12 | 57.36 |
| 2022-05-11 | 69.58 |
| 2022-05-10 | 58.16 |
| 2022-05-06 | 73.04 |
| 2022-05-05 | 79.95 |
| 2022-05-04 | 71.45 |
| 2022-05-03 | 70.91 |
| 2022-04-29 | 61.88 |
| 2022-04-28 | 69.85 |
| 2022-04-27 | 47.79 |
| 2022-04-26 | 38.49 |
| 2022-04-25 | 42.47 |
| 2022-04-22 | 57.89 |
| 2022-04-21 | 46.19 |
| 2022-04-20 | 48.85 |
| 2022-04-19 | 66.66 |
| 2022-04-14 | 67.46 |
| 2022-04-13 | 58.95 |
| 2022-04-12 | 43.27 |
| 2022-04-11 | 34.23 |
| 2022-04-08 | 38.49 |
| 2022-04-07 | 27.72 |
| 2022-04-06 | 27.45 |
| 2022-04-04 | 19.48 |
| 2022-04-01 | 18.15 |
| 2022-03-31 | 21.47 |
| 2022-03-30 | 10.58 |
| 2022-03-29 | 16.02 |
| 2022-03-28 | -5.90 |
| 2022-03-25 | -8.83 |
| 2022-03-24 | -5.77 |
| 2022-03-23 | -9.36 |
| 2022-03-22 | -9.63 |
| 2022-03-21 | -14.28 |
| 2022-03-18 | -17.87 |
| 2022-03-17 | -18.93 |
| 2022-03-16 | -22.52 |
| 2022-03-15 | -23.58 |
| 2022-03-14 | -18.26 |
| 2022-03-11 | -11.75 |
| 2022-03-10 | -12.82 |
| 2022-03-09 | -11.89 |
| 2022-03-08 | -10.82 |
| 2022-03-07 | -9.23 |
| 2022-03-04 | -8.56 |
| 2022-03-03 | -6.44 |
| 2022-03-02 | -4.84 |
| 2022-03-01 | -7.63 |
| 2022-02-28 | -9.49 |
| 2022-02-25 | -8.16 |
| 2022-02-24 | -5.11 |
| 2022-02-23 | -3.91 |
| 2022-02-22 | -1.65 |
| 2022-02-21 | -1.65 |
| 2022-02-18 | 0.08 |
| 2022-02-17 | -0.85 |
| 2022-02-16 | -1.52 |
| 2022-02-15 | -4.31 |
| 2022-02-14 | -2.45 |
| 2022-02-11 | -1.25 |
| 2022-02-10 | -0.72 |
| 2022-02-09 | -4.71 |
| 2022-02-08 | -2.32 |
| 2022-02-07 | -5.77 |
| 2022-02-04 | -5.37 |
| 2022-01-31 | -5.24 |
| 2022-01-28 | -10.29 |
| 2022-01-27 | -16.80 |
| 2022-01-26 | -16.27 |
| 2022-01-25 | -16.54 |
| 2022-01-24 | -14.01 |
| 2022-01-21 | -15.61 |
| 2022-01-20 | -17.60 |
| 2022-01-19 | -16.14 |
| 2022-01-18 | -17.73 |
| 2022-01-17 | -19.73 |
| 2022-01-14 | -16.40 |
| 2022-01-13 | -18.93 |
| 2022-01-12 | -21.06 |
| 2022-01-11 | -20.92 |
| 2022-01-10 | -22.38 |
| 2022-01-07 | -22.38 |
| 2022-01-06 | -23.31 |
| 2022-01-05 | -20.39 |
| 2022-01-04 | -17.47 |
| 2022-01-03 | -17.20 |
| 2021-12-31 | -19.99 |
| 2021-12-30 | -19.99 |
| 2021-12-29 | -17.47 |
| 2021-12-28 | -19.59 |
| 2021-12-24 | -17.47 |
| 2021-12-23 | -17.87 |
| 2021-12-22 | -18.00 |
| 2021-12-21 | -17.33 |
| 2021-12-20 | -18.40 |
| 2021-12-17 | -15.74 |
| 2021-12-16 | -14.28 |
| 2021-12-15 | -20.26 |
| 2021-12-14 | -20.39 |
| 2021-12-13 | -20.39 |
| 2021-12-10 | -21.59 |
| 2021-12-09 | -20.26 |
| 2021-12-08 | -19.19 |
| 2021-12-07 | -22.25 |
| 2021-12-06 | -24.25 |
| 2021-12-03 | -24.25 |
| 2021-12-02 | -27.17 |
| 2021-12-01 | -25.57 |
| 2021-11-30 | -28.90 |
| 2021-11-29 | -27.83 |
| 2021-11-26 | -26.64 |
| 2021-11-25 | -25.57 |
| 2021-11-24 | -24.64 |
| 2021-11-23 | -26.37 |
| 2021-11-22 | -27.70 |
| 2021-11-19 | -26.37 |
| 2021-11-18 | -26.50 |
| 2021-11-17 | -25.31 |
| 2021-11-16 | -27.57 |
| 2021-11-15 | -27.57 |
| 2021-11-12 | -26.11 |
| 2021-11-11 | -22.38 |
| 2021-11-10 | -24.64 |
| 2021-11-09 | -22.78 |
| 2021-11-08 | -22.38 |
| 2021-11-05 | -23.98 |
| 2021-11-04 | -21.59 |
| 2021-11-03 | -20.92 |
| 2021-11-02 | -22.12 |
| 2021-11-01 | -20.52 |
| 2021-10-29 | -21.59 |
| 2021-10-28 | -21.85 |
| 2021-10-27 | -16.94 |
| 2021-10-26 | -15.21 |
| 2021-10-25 | -13.21 |
| 2021-10-22 | -15.07 |
| 2021-10-21 | -13.61 |
| 2021-10-20 | -16.14 |
| 2021-10-19 | -10.95 |
| 2021-10-18 | -8.30 |
| 2021-10-15 | -7.76 |
| 2021-10-12 | -6.97 |
| 2021-10-11 | -7.50 |
| 2021-10-08 | -11.89 |
| 2021-10-07 | -2.85 |
| 2021-10-06 | -2.85 |
| 2021-10-05 | -10.29 |
| 2021-10-04 | -16.14 |
| 2021-09-30 | -16.54 |
| 2021-09-29 | -16.40 |
| 2021-09-28 | -16.54 |
| 2021-09-27 | -19.06 |
| 2021-09-24 | -17.60 |
| 2021-09-23 | -16.27 |
| 2021-09-21 | -21.59 |
| 2021-09-20 | -23.98 |
| 2021-09-17 | -23.18 |
| 2021-09-16 | -17.33 |
| 2021-09-15 | -17.60 |
| 2021-09-14 | -16.94 |
| 2021-09-13 | -16.67 |
| 2021-09-10 | -16.27 |
| 2021-09-09 | -15.74 |
| 2021-09-08 | -17.07 |
| 2021-09-07 | -18.40 |
| 2021-09-06 | -20.26 |
| 2021-09-03 | -19.46 |
| 2021-09-02 | -21.19 |
| 2021-09-01 | -21.85 |
| 2021-08-31 | -21.59 |
| 2021-08-30 | -21.06 |
| 2021-08-27 | -21.06 |
| 2021-08-26 | -21.72 |
| 2021-08-25 | -24.25 |
| 2021-08-24 | -28.50 |
| 2021-08-23 | -28.23 |
| 2021-08-20 | -28.63 |
| 2021-08-19 | -25.71 |
| 2021-08-18 | -24.38 |
| 2021-08-17 | -25.97 |
| 2021-08-16 | -23.18 |
| 2021-08-13 | -25.57 |
| 2021-08-12 | -28.37 |
| 2021-08-11 | -33.55 |
| 2021-08-10 | -34.08 |
| 2021-08-09 | -31.95 |
| 2021-08-06 | -35.54 |
| 2021-08-05 | -35.54 |
| 2021-08-04 | -32.22 |
| 2021-08-03 | -34.48 |
| 2021-08-02 | -34.21 |
| 2021-07-30 | -33.55 |
| 2021-07-29 | -33.55 |
| 2021-07-28 | -31.55 |
| 2021-07-27 | -32.88 |
| 2021-07-26 | -31.29 |
| 2021-07-23 | -29.16 |
| 2021-07-22 | -28.90 |
| 2021-07-21 | -28.90 |
| 2021-07-20 | -26.90 |
| 2021-07-19 | -25.97 |
| 2021-07-16 | -27.70 |
| 2021-07-15 | -28.23 |
| 2021-07-14 | -28.23 |
| 2021-07-13 | -28.37 |
| 2021-07-12 | -28.10 |
| 2021-07-09 | -27.57 |
| 2021-07-08 | -27.70 |
| 2021-07-07 | -27.70 |
| 2021-07-06 | -27.70 |
| 2021-07-05 | -27.70 |
| 2021-07-02 | -28.50 |
| 2021-06-30 | -28.23 |
| 2021-06-29 | -27.70 |
| 2021-06-28 | -30.50 |
| 2021-06-25 | -27.60 |
| 2021-06-24 | -28.99 |
| 2021-06-23 | -30.50 |
| 2021-06-22 | -31.77 |
| 2021-06-21 | -34.29 |
| 2021-06-18 | -31.77 |
| 2021-06-17 | -32.02 |
| 2021-06-16 | -33.16 |
| 2021-06-15 | -34.04 |
| 2021-06-11 | -34.04 |
| 2021-06-10 | -34.29 |
| 2021-06-09 | -33.03 |
| 2021-06-08 | -33.03 |
| 2021-06-07 | -32.40 |
| 2021-06-04 | -32.15 |
| 2021-06-03 | -32.65 |
| 2021-06-02 | -34.92 |
| 2021-06-01 | -31.77 |
| 2021-05-31 | -32.65 |
| 2021-05-28 | -32.27 |
| 2021-05-27 | -31.89 |
| 2021-05-26 | -31.89 |
| 2021-05-25 | -32.65 |
| 2021-05-24 | -32.65 |
| 2021-05-21 | -32.40 |
| 2021-05-20 | -32.40 |
| 2021-05-18 | -26.84 |
| 2021-05-17 | -31.64 |
| 2021-05-14 | -29.87 |
| 2021-05-13 | -29.11 |
| 2021-05-12 | -25.95 |
| 2021-05-11 | -30.50 |
| 2021-05-10 | -27.98 |
| 2021-05-07 | -34.42 |
| 2021-05-06 | -33.53 |
| 2021-05-05 | -33.53 |
| 2021-05-04 | -34.29 |
| 2021-05-03 | -34.29 |
| 2021-04-30 | -35.30 |
| 2021-04-29 | -33.28 |
| 2021-04-28 | -34.42 |
| 2021-04-27 | -35.30 |
| 2021-04-26 | -35.30 |
| 2021-04-23 | -34.67 |
| 2021-04-22 | -34.55 |
| 2021-04-21 | -34.55 |
| 2021-04-20 | -34.17 |
| 2021-04-19 | -34.92 |
| 2021-04-16 | -36.69 |
| 2021-04-15 | -40.48 |
| 2021-04-14 | -37.45 |
| 2021-04-13 | -38.21 |
| 2021-04-12 | -39.35 |
| 2021-04-09 | -38.97 |
| 2021-04-08 | -39.09 |
| 2021-04-07 | -39.47 |
| 2021-04-01 | -40.48 |
| 2021-03-31 | -39.98 |
| 2021-03-30 | -40.61 |
| 2021-03-29 | -41.87 |
| 2021-03-26 | -41.87 |
| 2021-03-25 | -42.00 |
| 2021-03-24 | -41.87 |
| 2021-03-23 | -40.61 |
| 2021-03-22 | -40.61 |
| 2021-03-19 | -38.59 |
| 2021-03-18 | -37.33 |
| 2021-03-17 | -38.59 |
| 2021-03-16 | -37.58 |
| 2021-03-15 | -38.59 |
| 2021-03-12 | -38.84 |
| 2021-03-11 | -39.35 |
| 2021-03-10 | -38.59 |
| 2021-03-09 | -40.99 |
| 2021-03-08 | -41.12 |
| 2021-03-05 | -40.11 |
| 2021-03-04 | -38.72 |
| 2021-03-03 | -37.96 |
| 2021-03-02 | -37.20 |
| 2021-03-01 | -37.20 |
| 2021-02-26 | -35.30 |
| 2021-02-25 | -34.80 |
| 2021-02-24 | -35.56 |
| 2021-02-23 | -36.82 |
| 2021-02-22 | -40.74 |
| 2021-02-19 | -43.39 |
| 2021-02-18 | -43.39 |
| 2021-02-17 | -43.77 |
| 2021-02-16 | -44.02 |
| 2021-02-11 | -43.26 |
| 2021-02-10 | -43.26 |
| 2021-02-09 | -44.53 |
| 2021-02-08 | -44.28 |
| 2021-02-05 | -43.77 |
| 2021-02-04 | -45.67 |
| 2021-02-03 | -44.28 |
| 2021-02-02 | -43.01 |
| 2021-02-01 | -43.01 |
| 2021-01-29 | -36.19 |
| 2021-01-28 | -37.96 |
| 2021-01-27 | -37.58 |
| 2021-01-26 | -37.70 |
| 2021-01-25 | -37.83 |
| 2021-01-22 | -35.81 |
| 2021-01-21 | -36.44 |
| 2021-01-20 | -36.31 |
| 2021-01-19 | -36.95 |
| 2021-01-18 | -37.96 |
| 2021-01-15 | -37.33 |
| 2021-01-14 | -37.83 |
| 2021-01-13 | -37.70 |
| 2021-01-12 | -37.45 |
| 2021-01-11 | -37.96 |
| 2021-01-08 | -33.16 |
| 2021-01-07 | -34.80 |
| 2021-01-06 | -34.29 |
| 2021-01-05 | -32.52 |
| 2021-01-04 | -32.52 |
| 2020-12-31 | -32.52 |
| 2020-12-30 | -32.52 |
| 2020-12-29 | -33.28 |
| 2020-12-28 | -32.90 |
| 2020-12-24 | -33.03 |
| 2020-12-23 | -33.28 |
| 2020-12-22 | -32.40 |
| 2020-12-21 | -32.52 |
| 2020-12-18 | -32.27 |
| 2020-12-17 | -36.06 |
| 2020-12-16 | -35.43 |
| 2020-12-15 | -35.43 |
| 2020-12-14 | -36.82 |
| 2020-12-11 | -36.82 |
| 2020-12-10 | -37.96 |
| 2020-12-09 | -37.20 |
| 2020-12-08 | -37.33 |
| 2020-12-07 | -37.96 |
| 2020-12-04 | -38.08 |
| 2020-12-03 | -37.70 |
| 2020-12-02 | -35.43 |
| 2020-12-01 | -35.68 |
| 2020-11-30 | -37.83 |
| 2020-11-27 | -36.82 |
| 2020-11-26 | -33.53 |
| 2020-11-25 | -33.66 |
| 2020-11-24 | -34.42 |
| 2020-11-23 | -35.94 |
| 2020-11-20 | -36.82 |
| 2020-11-19 | -36.31 |
| 2020-11-18 | -35.18 |
| 2020-11-17 | -36.19 |
| 2020-11-16 | -34.67 |
| 2020-11-13 | -35.30 |
| 2020-11-12 | -34.17 |
| 2020-11-11 | -34.04 |
| 2020-11-10 | -33.53 |
| 2020-11-09 | -33.16 |
| 2020-11-06 | -33.28 |
| 2020-11-05 | -32.52 |
| 2020-11-04 | -32.90 |
| 2020-11-03 | -26.08 |
| 2020-11-02 | -25.45 |
| 2020-10-30 | -24.18 |
| 2020-10-29 | -23.30 |
| 2020-10-28 | -23.17 |
| 2020-10-27 | -25.83 |
| 2020-10-23 | -25.95 |
| 2020-10-22 | -25.70 |
| 2020-10-21 | -24.31 |
| 2020-10-20 | -24.31 |
| 2020-10-19 | -24.31 |
| 2020-10-16 | -24.69 |
| 2020-10-15 | -24.44 |
| 2020-10-14 | -23.17 |
| 2020-10-12 | -21.91 |
| 2020-10-09 | -22.42 |
| 2020-10-08 | -25.45 |
| 2020-10-07 | -25.45 |
| 2020-10-06 | -25.45 |
| 2020-10-05 | -24.31 |
| 2020-09-30 | -29.24 |
| 2020-09-29 | -29.24 |
| 2020-09-28 | -31.01 |
| 2020-09-25 | -25.70 |
| 2020-09-24 | -23.68 |
| 2020-09-23 | -22.79 |
| 2020-09-22 | -22.54 |
| 2020-09-21 | -22.54 |
| 2020-09-18 | -22.42 |
| 2020-09-17 | -22.42 |
| 2020-09-16 | -22.29 |
| 2020-09-15 | -22.29 |
| 2020-09-14 | -22.54 |
| 2020-09-11 | -22.67 |
| 2020-09-10 | -22.92 |
| 2020-09-09 | -24.18 |
| 2020-09-08 | -24.18 |
| 2020-09-07 | -25.45 |
| 2020-09-04 | -24.31 |
| 2020-09-03 | -24.18 |
| 2020-09-02 | -24.18 |
| 2020-09-01 | -28.35 |
| 2020-08-31 | -30.50 |
| 2020-08-28 | -25.45 |
| 2020-08-27 | -24.18 |
| 2020-08-26 | -25.07 |
| 2020-08-25 | -26.46 |
| 2020-08-24 | -25.45 |
| 2020-08-21 | -29.62 |
| 2020-08-20 | -33.16 |
| 2020-08-19 | -35.05 |
| 2020-08-18 | -36.57 |
| 2020-08-17 | -38.08 |
| 2020-08-14 | -37.83 |
| 2020-08-13 | -37.83 |
| 2020-08-12 | -37.83 |
| 2020-08-11 | -37.83 |
| 2020-08-10 | -37.58 |
| 2020-08-07 | -38.08 |
| 2020-08-06 | -37.20 |
| 2020-08-05 | -38.72 |
| 2020-08-04 | -39.35 |
| 2020-08-03 | -40.36 |
| 2020-07-31 | -41.37 |
| 2020-07-30 | -39.47 |
| 2020-07-29 | -38.97 |
| 2020-07-28 | -38.97 |
| 2020-07-27 | -37.07 |
| 2020-07-24 | -38.59 |
| 2020-07-23 | -38.59 |
| 2020-07-22 | -38.72 |
| 2020-07-21 | -38.84 |
| 2020-07-20 | -37.83 |
| 2020-07-17 | -37.83 |
| 2020-07-16 | -37.70 |
| 2020-07-15 | -37.70 |
| 2020-07-14 | -36.44 |
| 2020-07-13 | -33.66 |
| 2020-07-10 | -34.55 |
| 2020-07-09 | -33.41 |
| 2020-07-08 | -33.91 |
| 2020-07-07 | -32.65 |
| 2020-07-06 | -31.89 |
| 2020-07-03 | -36.95 |
| 2020-07-02 | -37.45 |
| 2020-06-30 | -37.45 |
| 2020-06-29 | -37.45 |
| 2020-06-26 | -34.04 |
| 2020-06-24 | -34.67 |
| 2020-06-23 | -34.29 |
| 2020-06-22 | -34.17 |
| 2020-06-19 | -32.65 |
| 2020-06-18 | -32.65 |
| 2020-06-17 | -34.80 |
| 2020-06-16 | -35.18 |
| 2020-06-15 | -34.55 |
| 2020-06-12 | -35.43 |
| 2020-06-11 | -31.13 |
| 2020-06-10 | -31.13 |
| 2020-06-09 | -32.02 |
| 2020-06-08 | -30.12 |
| 2020-06-05 | -31.39 |
| 2020-06-04 | -31.39 |
| 2020-06-03 | -31.77 |
| 2020-06-02 | -32.40 |
| 2020-06-01 | -32.90 |
| 2020-05-29 | -32.15 |
| 2020-05-28 | -33.03 |
| 2020-05-27 | -32.65 |
| 2020-05-26 | -33.03 |
| 2020-05-25 | -29.74 |
| 2020-05-22 | -34.67 |
| 2020-05-21 | -34.67 |
| 2020-05-20 | -34.67 |
| 2020-05-19 | -34.20 |
| 2020-05-18 | -34.67 |
| 2020-05-15 | -36.44 |
| 2020-05-14 | -37.62 |
| 2020-05-13 | -36.68 |
| 2020-05-12 | -37.38 |
| 2020-05-11 | -38.91 |
| 2020-05-08 | -38.91 |
| 2020-05-07 | -38.91 |
| 2020-05-06 | -37.97 |
| 2020-05-05 | -38.79 |
| 2020-05-04 | -39.38 |
| 2020-04-29 | -39.85 |
| 2020-04-28 | -39.50 |
| 2020-04-27 | -39.85 |
| 2020-04-24 | -39.62 |
| 2020-04-23 | -39.62 |
| 2020-04-22 | -37.62 |
| 2020-04-21 | -37.85 |
| 2020-04-20 | -37.73 |
| 2020-04-17 | -38.09 |
| 2020-04-16 | -38.79 |
| 2020-04-15 | -39.38 |
| 2020-04-14 | -40.79 |
| 2020-04-09 | -39.97 |
| 2020-04-08 | -35.85 |
| 2020-04-07 | -35.03 |
| 2020-04-06 | -34.79 |
| 2020-04-03 | -35.85 |
| 2020-04-02 | -35.38 |
| 2020-04-01 | -35.26 |
| 2020-03-31 | -33.50 |
| 2020-03-30 | -34.09 |
| 2020-03-27 | -34.20 |
| 2020-03-26 | -34.79 |
| 2020-03-25 | -36.68 |
| 2020-03-24 | -38.44 |
| 2020-03-23 | -40.21 |
| 2020-03-20 | -39.97 |
| 2020-03-19 | -39.26 |
| 2020-03-18 | -39.26 |
| 2020-03-17 | -41.38 |
| 2020-03-16 | -40.68 |
| 2020-03-13 | -40.56 |
| 2020-03-12 | -37.62 |
| 2020-03-11 | -36.32 |
| 2020-03-10 | -36.44 |
| 2020-03-09 | -34.44 |
| 2020-03-06 | -34.20 |
| 2020-03-05 | -34.79 |
| 2020-03-04 | -34.79 |
| 2020-03-03 | -34.79 |
| 2020-03-02 | -36.56 |
| 2020-02-28 | -35.15 |
| 2020-02-27 | -35.15 |
| 2020-02-26 | -35.15 |
| 2020-02-25 | -35.97 |
| 2020-02-24 | -35.26 |
| 2020-02-21 | -35.26 |
| 2020-02-20 | -35.26 |
| 2020-02-19 | -35.15 |
| 2020-02-18 | -34.91 |
| 2020-02-17 | -35.62 |
| 2020-02-14 | -35.38 |
| 2020-02-13 | -35.62 |
| 2020-02-12 | -35.62 |
| 2020-02-11 | -35.85 |
| 2020-02-10 | -37.62 |
| 2020-02-07 | -37.62 |
| 2020-02-06 | -36.91 |
| 2020-02-05 | -37.38 |
| 2020-02-04 | -37.26 |
| 2020-02-03 | -39.97 |
| 2020-01-31 | -41.15 |
| 2020-01-30 | -40.32 |
| 2020-01-29 | -40.56 |
| 2020-01-24 | -36.91 |
| 2020-01-23 | -38.79 |
| 2020-01-22 | -35.62 |
| 2020-01-21 | -36.91 |
| 2020-01-20 | -36.68 |
| 2020-01-17 | -36.68 |
| 2020-01-16 | -36.68 |
| 2020-01-15 | -37.38 |
| 2020-01-14 | -40.79 |
| 2020-01-13 | -38.68 |
| 2020-01-10 | -38.79 |
| 2020-01-09 | -37.50 |
| 2020-01-08 | -37.50 |
| 2020-01-07 | -37.97 |
| 2020-01-06 | -39.03 |
| 2020-01-03 | -40.09 |
| 2020-01-02 | -38.91 |
| 2019-12-31 | -39.03 |
| 2019-12-30 | -39.03 |
| 2019-12-27 | -39.15 |
| 2019-12-24 | -39.50 |
| 2019-12-23 | -39.50 |
| 2019-12-20 | -40.44 |
| 2019-12-19 | -38.79 |
| 2019-12-18 | -38.79 |
| 2019-12-17 | -39.03 |
| 2019-12-16 | -40.91 |
| 2019-12-13 | -39.15 |
| 2019-12-12 | -39.38 |
| 2019-12-11 | -39.38 |
| 2019-12-10 | -39.26 |
| 2019-12-09 | -40.32 |
| 2019-12-06 | -39.85 |
| 2019-12-05 | -40.32 |
| 2019-12-04 | -40.79 |
| 2019-12-03 | -40.56 |
| 2019-12-02 | -40.68 |
| 2019-11-29 | -39.85 |
| 2019-11-28 | -37.85 |
| 2019-11-27 | -39.62 |
| 2019-11-26 | -39.97 |
| 2019-11-25 | -37.62 |
| 2019-11-22 | -38.09 |
| 2019-11-21 | -37.85 |
| 2019-11-20 | -37.85 |
| 2019-11-19 | -37.85 |
| 2019-11-18 | -38.21 |
| 2019-11-15 | -38.21 |
| 2019-11-14 | -40.44 |
| 2019-11-13 | -39.26 |
| 2019-11-12 | -38.44 |
| 2019-11-11 | -39.26 |
| 2019-11-08 | -38.09 |
| 2019-11-07 | -38.32 |
| 2019-11-06 | -38.09 |
| 2019-11-05 | -37.97 |
| 2019-11-04 | -38.56 |
| 2019-11-01 | -39.50 |
| 2019-10-31 | -39.15 |
| 2019-10-30 | -39.15 |
| 2019-10-29 | -39.15 |
| 2019-10-28 | -38.68 |
| 2019-10-25 | -36.91 |
| 2019-10-24 | -37.62 |
| 2019-10-23 | -36.68 |
| 2019-10-22 | -36.09 |
| 2019-10-21 | -36.09 |
| 2019-10-18 | -35.85 |
| 2019-10-17 | -36.56 |
| 2019-10-16 | -36.44 |
| 2019-10-15 | -36.44 |
| 2019-10-14 | -35.62 |
| 2019-10-11 | -38.09 |
| 2019-10-10 | -38.09 |
| 2019-10-09 | -39.97 |
| 2019-10-08 | -39.97 |
| 2019-10-04 | -40.79 |
| 2019-10-03 | -40.79 |
| 2019-10-02 | -38.09 |
| 2019-09-30 | -38.09 |
| 2019-09-27 | -39.38 |
| 2019-09-26 | -39.26 |
| 2019-09-25 | -38.21 |
| 2019-09-24 | -38.09 |
| 2019-09-23 | -38.09 |
| 2019-09-20 | -38.09 |
| 2019-09-19 | -36.91 |
| 2019-09-18 | -36.79 |
| 2019-09-17 | -38.68 |
| 2019-09-16 | -35.97 |
| 2019-09-13 | -35.26 |
| 2019-09-12 | -37.38 |
| 2019-09-11 | -36.91 |
| 2019-09-10 | -36.56 |
| 2019-09-09 | -33.97 |
| 2019-09-06 | -36.91 |
| 2019-09-05 | -34.67 |
| 2019-09-04 | -34.56 |
| 2019-09-03 | -36.56 |
| 2019-09-02 | -38.32 |
| 2019-08-30 | -38.68 |
| 2019-08-29 | -38.79 |
| 2019-08-28 | -37.62 |
| 2019-08-27 | -33.50 |
| 2019-08-26 | -37.97 |
| 2019-08-23 | -35.03 |
| 2019-08-22 | -35.03 |
| 2019-08-21 | -35.03 |
| 2019-08-20 | -35.26 |
| 2019-08-19 | -30.67 |
| 2019-08-16 | -32.91 |
| 2019-08-15 | -36.79 |
| 2019-08-14 | -35.85 |
| 2019-08-13 | -32.44 |
| 2019-08-12 | -32.44 |
| 2019-08-09 | -32.44 |
| 2019-08-08 | -32.20 |
| 2019-08-07 | -32.20 |
| 2019-08-06 | -34.91 |
| 2019-08-05 | -35.50 |
| 2019-08-02 | -31.97 |
| 2019-08-01 | -32.20 |
| 2019-07-31 | -31.73 |
| 2019-07-30 | -29.61 |
| 2019-07-29 | -29.26 |
| 2019-07-26 | -29.14 |
| 2019-07-25 | -29.38 |
| 2019-07-24 | -28.44 |
| 2019-07-23 | -27.02 |
| 2019-07-22 | -24.43 |
| 2019-07-19 | -24.43 |
| 2019-07-18 | -23.73 |
| 2019-07-17 | -23.73 |
| 2019-07-16 | -23.73 |
| 2019-07-15 | -22.43 |
| 2019-07-12 | -24.55 |
| 2019-07-11 | -22.90 |
| 2019-07-10 | -24.08 |
| 2019-07-09 | -22.43 |
| 2019-07-08 | -22.32 |
| 2019-07-05 | -20.20 |
| 2019-07-04 | -21.84 |
| 2019-07-03 | -20.67 |
| 2019-07-02 | -19.96 |
| 2019-06-28 | -22.67 |
| 2019-06-27 | -22.79 |
| 2019-06-26 | -24.08 |
| 2019-06-25 | -24.79 |
| 2019-06-24 | -25.96 |
| 2019-06-21 | -28.32 |
| 2019-06-20 | -30.32 |
| 2019-06-19 | -31.38 |
| 2019-06-18 | -35.03 |
| 2019-06-17 | -32.32 |
| 2019-06-14 | -32.08 |
| 2019-06-13 | -32.08 |
| 2019-06-12 | -31.85 |
| 2019-06-11 | -32.79 |
| 2019-06-10 | -32.91 |
| 2019-06-06 | -31.50 |
| 2019-06-05 | -29.85 |
| 2019-06-04 | -31.03 |
| 2019-06-03 | -27.14 |
| 2019-05-31 | -26.65 |
| 2019-05-30 | -26.43 |
| 2019-05-29 | -26.43 |
| 2019-05-28 | -26.33 |
| 2019-05-27 | -27.19 |
| 2019-05-24 | -28.37 |
| 2019-05-23 | -29.35 |
| 2019-05-22 | -29.35 |
| 2019-05-21 | -28.37 |
| 2019-05-20 | -30.10 |
| 2019-05-17 | -27.73 |
| 2019-05-16 | -27.40 |
| 2019-05-15 | -26.97 |
| 2019-05-14 | -30.53 |
| 2019-05-10 | -27.51 |
| 2019-05-09 | -26.65 |
| 2019-05-08 | -26.43 |
| 2019-05-07 | -26.43 |
| 2019-05-06 | -26.11 |
| 2019-05-03 | -25.14 |
| 2019-05-02 | -25.14 |
| 2019-04-30 | -25.14 |
| 2019-04-29 | -25.68 |
| 2019-04-26 | -25.57 |
| 2019-04-25 | -25.03 |
| 2019-04-24 | -24.49 |
| 2019-04-23 | -24.60 |
| 2019-04-18 | -24.28 |
| 2019-04-17 | -24.17 |
| 2019-04-16 | -24.17 |
| 2019-04-15 | -25.25 |
| 2019-04-12 | -25.57 |
| 2019-04-11 | -24.71 |
| 2019-04-10 | -23.63 |
| 2019-04-09 | -21.47 |
| 2019-04-08 | -23.63 |
| 2019-04-04 | -24.49 |
| 2019-04-03 | -24.60 |
| 2019-04-02 | -24.71 |
| 2019-04-01 | -25.79 |
| 2019-03-29 | -26.65 |
| 2019-03-28 | -27.40 |
| 2019-03-27 | -26.76 |
| 2019-03-26 | -27.51 |
| 2019-03-25 | -26.00 |
| 2019-03-22 | -22.77 |
| 2019-03-21 | -22.87 |
| 2019-03-20 | -22.55 |
| 2019-03-19 | -22.33 |
| 2019-03-18 | -24.71 |
| 2019-03-15 | -24.92 |
| 2019-03-14 | -24.06 |
| 2019-03-13 | -26.22 |
| 2019-03-12 | -23.74 |
| 2019-03-11 | -25.79 |
| 2019-03-08 | -27.19 |
| 2019-03-07 | -26.00 |
| 2019-03-06 | -25.79 |
| 2019-03-05 | -25.03 |
| 2019-03-04 | -26.76 |
| 2019-03-01 | -26.86 |
| 2019-02-28 | -28.81 |
| 2019-02-27 | -28.81 |
| 2019-02-26 | -29.78 |
| 2019-02-25 | -31.07 |
| 2019-02-22 | -33.12 |
| 2019-02-21 | -32.04 |
| 2019-02-20 | -34.20 |
| 2019-02-19 | -34.42 |
| 2019-02-18 | -34.20 |
| 2019-02-15 | -34.74 |
| 2019-02-14 | -33.66 |
| 2019-02-13 | -32.58 |
| 2019-02-12 | -33.44 |
| 2019-02-11 | -33.98 |
| 2019-02-08 | -35.06 |
| 2019-02-04 | -35.28 |
| 2019-02-01 | -34.09 |
| 2019-01-31 | -36.03 |
| 2019-01-30 | -36.57 |
| 2019-01-29 | -34.20 |
| 2019-01-28 | -36.57 |
| 2019-01-25 | -36.57 |
| 2019-01-24 | -36.90 |
| 2019-01-23 | -34.42 |
| 2019-01-22 | -33.34 |
| 2019-01-21 | -33.34 |
| 2019-01-18 | -34.09 |
| 2019-01-17 | -33.66 |
| 2019-01-16 | -35.49 |
| 2019-01-15 | -36.79 |
| 2019-01-14 | -38.51 |
| 2019-01-11 | -40.89 |
| 2019-01-10 | -40.67 |
| 2019-01-09 | -40.46 |
| 2019-01-08 | -41.75 |
| 2019-01-07 | -40.02 |
| 2019-01-04 | -40.13 |
| 2019-01-03 | -42.61 |
| 2019-01-02 | -41.43 |
| 2018-12-31 | -39.81 |
| 2018-12-28 | -38.95 |
| 2018-12-27 | -37.44 |
| 2018-12-24 | -35.28 |
| 2018-12-21 | -33.55 |
| 2018-12-20 | -37.44 |
| 2018-12-19 | -35.60 |
| 2018-12-18 | -35.60 |
| 2018-12-17 | -32.47 |
| 2018-12-14 | -32.91 |
| 2018-12-13 | -33.01 |
| 2018-12-12 | -33.98 |
| 2018-12-11 | -33.77 |
| 2018-12-10 | -33.77 |
| 2018-12-07 | -32.91 |
| 2018-12-06 | -32.80 |
| 2018-12-05 | -31.83 |
| 2018-12-04 | -32.04 |
| 2018-12-03 | -31.07 |
| 2018-11-30 | -31.39 |
| 2018-11-29 | -32.26 |
| 2018-11-28 | -31.39 |
| 2018-11-27 | -31.18 |
| 2018-11-26 | -31.72 |
| 2018-11-23 | -29.56 |
| 2018-11-22 | -27.94 |
| 2018-11-21 | -27.94 |
| 2018-11-20 | -27.84 |
| 2018-11-19 | -29.56 |
| 2018-11-16 | -27.94 |
| 2018-11-15 | -28.16 |
| 2018-11-14 | -28.16 |
| 2018-11-13 | -26.76 |
| 2018-11-12 | -26.76 |
| 2018-11-09 | -26.76 |
| 2018-11-08 | -25.46 |
| 2018-11-07 | -25.79 |
| 2018-11-06 | -25.25 |
| 2018-11-05 | -25.14 |
| 2018-11-02 | -26.00 |
| 2018-11-01 | -28.05 |
| 2018-10-31 | -27.73 |
| 2018-10-30 | -29.13 |
| 2018-10-29 | -29.35 |
| 2018-10-26 | -27.84 |
| 2018-10-25 | -28.16 |
| 2018-10-24 | -27.08 |
| 2018-10-23 | -27.19 |
| 2018-10-22 | -24.60 |
| 2018-10-19 | -28.37 |
| 2018-10-18 | -29.35 |
| 2018-10-16 | -29.88 |
| 2018-10-15 | -29.88 |
| 2018-10-12 | -29.88 |
| 2018-10-11 | -31.72 |
| 2018-10-10 | -27.73 |
| 2018-10-09 | -27.19 |
| 2018-10-08 | -27.84 |
| 2018-10-05 | -27.19 |
| 2018-10-04 | -24.81 |
| 2018-10-03 | -24.38 |
| 2018-10-02 | -24.49 |
| 2018-09-28 | -26.43 |
| 2018-09-27 | -26.43 |
| 2018-09-26 | -26.43 |
| 2018-09-24 | -25.03 |
| 2018-09-21 | -26.33 |
| 2018-09-20 | -29.67 |
| 2018-09-19 | -28.81 |
| 2018-09-18 | -31.72 |
| 2018-09-17 | -31.72 |
| 2018-09-14 | -31.72 |
| 2018-09-13 | -30.96 |
| 2018-09-12 | -33.01 |
| 2018-09-11 | -33.23 |
| 2018-09-10 | -32.37 |
| 2018-09-07 | -29.13 |
| 2018-09-06 | -28.70 |
| 2018-09-05 | -27.73 |
| 2018-09-04 | -25.46 |
| 2018-09-03 | -28.27 |
| 2018-08-31 | -26.00 |
| 2018-08-30 | -25.35 |
| 2018-08-29 | -24.17 |
| 2018-08-28 | -20.18 |
| 2018-08-27 | -17.37 |
| 2018-08-24 | -18.67 |
| 2018-08-23 | -20.72 |
| 2018-08-22 | -20.93 |
| 2018-08-21 | -18.99 |
| 2018-08-20 | -19.53 |
| 2018-08-17 | -19.10 |
| 2018-08-16 | -19.10 |
| 2018-08-15 | -17.59 |
| 2018-08-14 | -14.78 |
| 2018-08-13 | -16.83 |
| 2018-08-10 | -14.89 |
| 2018-08-09 | -15.11 |
| 2018-08-08 | -18.02 |
| 2018-08-07 | -15.86 |
| 2018-08-06 | -17.91 |
| 2018-08-03 | -19.64 |
| 2018-08-02 | -15.43 |
| 2018-08-01 | -15.00 |
| 2018-07-31 | -13.17 |
| 2018-07-30 | -13.49 |
| 2018-07-27 | -10.68 |
| 2018-07-26 | -11.01 |
| 2018-07-25 | -8.96 |
| 2018-07-24 | -8.42 |
| 2018-07-23 | -13.49 |
| 2018-07-20 | -11.55 |
| 2018-07-19 | -10.79 |
| 2018-07-18 | -10.68 |
| 2018-07-17 | -10.25 |
| 2018-07-16 | -8.20 |
| 2018-07-13 | -10.64 |
| 2018-07-12 | -10.03 |
| 2018-07-11 | -12.56 |
| 2018-07-10 | -9.12 |
| 2018-07-09 | -9.83 |
| 2018-07-06 | -11.35 |
| 2018-07-05 | -11.14 |
| 2018-07-04 | -10.13 |
| 2018-07-03 | -8.11 |
| 2018-06-29 | -7.90 |
| 2018-06-28 | -10.84 |
| 2018-06-27 | -10.74 |
| 2018-06-26 | -8.21 |
| 2018-06-25 | -7.80 |
| 2018-06-22 | -5.78 |
| 2018-06-21 | -3.75 |
| 2018-06-20 | -2.03 |
| 2018-06-19 | -3.95 |
| 2018-06-15 | 2.33 |
| 2018-06-14 | -0.20 |
| 2018-06-13 | 0.91 |
| 2018-06-12 | 4.15 |
| 2018-06-11 | 0.20 |
| 2018-06-08 | -2.23 |
| 2018-06-07 | -0.61 |
| 2018-06-06 | -1.62 |
| 2018-06-05 | -1.32 |
| 2018-06-04 | -0.71 |
| 2018-06-01 | -2.63 |
| 2018-05-31 | -3.55 |
| 2018-05-30 | -6.59 |
| 2018-05-29 | -4.36 |
| 2018-05-28 | -1.22 |
| 2018-05-25 | -6.28 |
| 2018-05-24 | -5.98 |
| 2018-05-23 | -6.69 |
| 2018-05-21 | -1.11 |
| 2018-05-18 | 0.91 |
| 2018-05-17 | -3.65 |
| 2018-05-16 | -3.65 |
| 2018-05-15 | -2.53 |
| 2018-05-14 | -2.43 |
| 2018-05-11 | -4.36 |
| 2018-05-10 | -5.78 |
| 2018-05-09 | -6.69 |
| 2018-05-08 | -7.90 |
| 2018-05-07 | -8.61 |
| 2018-05-04 | -8.81 |
| 2018-05-03 | -6.89 |
| 2018-05-02 | -7.80 |
| 2018-04-30 | -7.19 |
| 2018-04-27 | -4.76 |
| 2018-04-26 | -2.53 |
| 2018-04-25 | -2.74 |
| 2018-04-24 | -3.95 |
| 2018-04-23 | -5.88 |
| 2018-04-20 | -5.98 |
| 2018-04-19 | -5.78 |
| 2018-04-18 | -8.00 |
| 2018-04-17 | -7.90 |
| 2018-04-16 | -7.40 |
| 2018-04-13 | -5.98 |
| 2018-04-12 | -7.19 |
| 2018-04-11 | -4.96 |
| 2018-04-10 | -6.79 |
| 2018-04-09 | -9.52 |
| 2018-04-06 | -8.81 |
| 2018-04-04 | -7.80 |
| 2018-04-03 | -7.29 |
| 2018-03-29 | -2.74 |
| 2018-03-28 | -4.26 |
| 2018-03-27 | -1.93 |
| 2018-03-26 | -4.05 |
| 2018-03-23 | -3.95 |
| 2018-03-22 | 0.81 |
| 2018-03-21 | 2.53 |
| 2018-03-20 | 3.55 |
| 2018-03-19 | 4.36 |
| 2018-03-16 | 8.21 |
| 2018-03-15 | 7.19 |
| 2018-03-14 | 8.41 |
| 2018-03-13 | 7.19 |
| 2018-03-12 | 9.63 |
| 2018-03-09 | 7.40 |
| 2018-03-08 | 5.37 |
| 2018-03-07 | 7.40 |
| 2018-03-06 | 9.02 |
| 2018-03-05 | 3.34 |
| 2018-03-02 | 7.60 |
| 2018-03-01 | 10.84 |
| 2018-02-28 | 10.84 |
| 2018-02-27 | 12.66 |
| 2018-02-26 | 17.12 |
| 2018-02-23 | 18.74 |
| 2018-02-22 | 15.91 |
| 2018-02-21 | 17.33 |
| 2018-02-20 | 16.72 |
| 2018-02-15 | 15.10 |
| 2018-02-14 | 11.25 |
| 2018-02-13 | 9.02 |
| 2018-02-12 | 5.57 |
| 2018-02-09 | 2.74 |
| 2018-02-08 | 8.21 |
| 2018-02-07 | 4.76 |
| 2018-02-06 | 12.87 |
| 2018-02-05 | 30.09 |
| 2018-02-02 | 29.08 |
| 2018-02-01 | 20.36 |
| 2018-01-31 | 18.74 |
| 2018-01-30 | 17.12 |
| 2018-01-29 | 12.06 |
| 2018-01-26 | 6.59 |
| 2018-01-25 | 7.80 |
| 2018-01-24 | 7.40 |
| 2018-01-23 | 2.33 |
| 2018-01-22 | 4.36 |
| 2018-01-19 | 2.33 |
| 2018-01-18 | 2.74 |
| 2018-01-17 | 1.93 |
| 2018-01-16 | 1.32 |
| 2018-01-15 | 0.20 |
| 2018-01-12 | 3.14 |
| 2018-01-11 | 3.75 |
| 2018-01-10 | 5.37 |
| 2018-01-09 | 6.99 |
| 2018-01-08 | 3.14 |
| 2018-01-05 | -2.23 |
| 2018-01-04 | -1.82 |
| 2018-01-03 | -3.75 |
| 2018-01-02 | -4.15 |
| 2017-12-29 | -7.70 |
| 2017-12-28 | -8.31 |
| 2017-12-27 | -9.83 |
| 2017-12-22 | -14.29 |
| 2017-12-21 | -13.07 |
| 2017-12-20 | -16.21 |
| 2017-12-19 | -15.40 |
| 2017-12-18 | -14.99 |
| 2017-12-15 | -16.92 |
| 2017-12-14 | -13.68 |
| 2017-12-13 | -12.87 |
| 2017-12-12 | -16.31 |
| 2017-12-11 | -16.31 |
| 2017-12-08 | -15.70 |
| 2017-12-07 | -16.62 |
| 2017-12-06 | -14.49 |
| 2017-12-05 | -13.88 |
| 2017-12-04 | -12.26 |
| 2017-12-01 | -15.50 |
| 2017-11-30 | -13.68 |
| 2017-11-29 | -10.74 |
| 2017-11-28 | -14.99 |
| 2017-11-27 | -16.11 |
| 2017-11-24 | -15.30 |
| 2017-11-23 | -16.11 |
| 2017-11-22 | -15.91 |
| 2017-11-21 | -14.08 |
| 2017-11-20 | -13.48 |
| 2017-11-17 | -13.88 |
| 2017-11-16 | -10.64 |
| 2017-11-15 | -10.03 |
| 2017-11-14 | -10.64 |
| 2017-11-13 | -9.83 |
| 2017-11-10 | -10.03 |
| 2017-11-09 | -8.71 |
| 2017-11-08 | -8.71 |
| 2017-11-07 | -8.21 |
| 2017-11-06 | -7.19 |
| 2017-11-03 | -7.09 |
| 2017-11-02 | -8.92 |
| 2017-11-01 | -6.99 |
| 2017-10-31 | -6.89 |
| 2017-10-30 | -7.29 |
| 2017-10-27 | -8.21 |
| 2017-10-26 | -7.29 |
| 2017-10-25 | -7.80 |
| 2017-10-24 | -12.16 |
| 2017-10-23 | -11.85 |
| 2017-10-20 | -8.00 |
| 2017-10-19 | -9.83 |
| 2017-10-18 | -5.07 |
| 2017-10-17 | -5.27 |
| 2017-10-16 | -2.94 |
| 2017-10-13 | -2.43 |
| 2017-10-12 | -5.27 |
| 2017-10-11 | -4.76 |
| 2017-10-10 | -5.17 |
| 2017-10-09 | -3.04 |
| 2017-10-06 | -1.52 |
| 2017-10-04 | -0.71 |
| 2017-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy