Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01543 | 2015-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1543 % |
|---|---|
| 2026-01-09 | -67.82 |
| 2026-01-08 | -67.82 |
| 2026-01-07 | -65.60 |
| 2026-01-06 | -65.60 |
| 2026-01-05 | -65.60 |
| 2026-01-02 | -65.60 |
| 2025-12-31 | -65.60 |
| 2025-12-30 | -65.60 |
| 2025-12-29 | -64.49 |
| 2025-12-24 | -64.49 |
| 2025-12-23 | -64.49 |
| 2025-12-22 | -65.60 |
| 2025-12-19 | -66.15 |
| 2025-12-18 | -67.82 |
| 2025-12-17 | -63.38 |
| 2025-12-16 | -61.72 |
| 2025-12-15 | -61.16 |
| 2025-12-12 | -66.15 |
| 2025-12-11 | -61.16 |
| 2025-12-10 | -60.05 |
| 2025-12-09 | -60.05 |
| 2025-12-08 | -58.94 |
| 2025-12-05 | -65.04 |
| 2025-12-04 | -59.50 |
| 2025-12-03 | -59.50 |
| 2025-12-02 | -60.05 |
| 2025-12-01 | -60.05 |
| 2025-11-28 | -60.05 |
| 2025-11-27 | -60.05 |
| 2025-11-26 | -60.61 |
| 2025-11-25 | -61.16 |
| 2025-11-24 | -61.16 |
| 2025-11-21 | -61.16 |
| 2025-11-20 | -67.26 |
| 2025-11-19 | -66.71 |
| 2025-11-18 | -66.71 |
| 2025-11-17 | -65.04 |
| 2025-11-14 | -63.94 |
| 2025-11-13 | -67.82 |
| 2025-11-12 | -68.37 |
| 2025-11-11 | -68.37 |
| 2025-11-10 | -68.37 |
| 2025-11-07 | -68.37 |
| 2025-11-06 | -68.37 |
| 2025-11-05 | -69.48 |
| 2025-11-04 | -70.04 |
| 2025-11-03 | -70.04 |
| 2025-10-31 | -70.04 |
| 2025-10-30 | -67.26 |
| 2025-10-28 | -67.26 |
| 2025-10-27 | -67.26 |
| 2025-10-24 | -67.26 |
| 2025-10-23 | -67.82 |
| 2025-10-22 | -68.37 |
| 2025-10-21 | -65.04 |
| 2025-10-20 | -65.04 |
| 2025-10-17 | -66.71 |
| 2025-10-16 | -66.15 |
| 2025-10-15 | -65.04 |
| 2025-10-14 | -63.38 |
| 2025-10-13 | -63.38 |
| 2025-10-10 | -63.38 |
| 2025-10-09 | -63.38 |
| 2025-10-08 | -65.60 |
| 2025-10-06 | -65.60 |
| 2025-10-03 | -65.60 |
| 2025-10-02 | -65.60 |
| 2025-09-30 | -64.49 |
| 2025-09-29 | -65.04 |
| 2025-09-26 | -65.04 |
| 2025-09-25 | -65.04 |
| 2025-09-24 | -65.04 |
| 2025-09-23 | -63.38 |
| 2025-09-22 | -63.38 |
| 2025-09-19 | -63.38 |
| 2025-09-18 | -63.38 |
| 2025-09-17 | -65.60 |
| 2025-09-16 | -64.49 |
| 2025-09-15 | -65.60 |
| 2025-09-12 | -65.04 |
| 2025-09-11 | -63.94 |
| 2025-09-10 | -63.38 |
| 2025-09-09 | -63.38 |
| 2025-09-08 | -64.49 |
| 2025-09-05 | -64.49 |
| 2025-09-04 | -64.49 |
| 2025-09-03 | -65.60 |
| 2025-09-02 | -64.49 |
| 2025-09-01 | -66.71 |
| 2025-08-29 | -66.71 |
| 2025-08-28 | -65.04 |
| 2025-08-27 | -63.94 |
| 2025-08-26 | -65.04 |
| 2025-08-25 | -64.49 |
| 2025-08-22 | -63.94 |
| 2025-08-21 | -64.49 |
| 2025-08-20 | -62.27 |
| 2025-08-19 | -65.04 |
| 2025-08-18 | -67.26 |
| 2025-08-15 | -60.61 |
| 2025-08-14 | -61.72 |
| 2025-08-13 | -63.94 |
| 2025-08-12 | -63.94 |
| 2025-08-11 | -63.94 |
| 2025-08-08 | -63.94 |
| 2025-08-07 | -67.82 |
| 2025-08-06 | -64.49 |
| 2025-08-05 | -64.49 |
| 2025-08-04 | -64.49 |
| 2025-08-01 | -64.49 |
| 2025-07-31 | -64.49 |
| 2025-07-30 | -62.83 |
| 2025-07-29 | -62.83 |
| 2025-07-28 | -67.82 |
| 2025-07-25 | -67.82 |
| 2025-07-24 | -67.82 |
| 2025-07-23 | -66.71 |
| 2025-07-22 | -67.26 |
| 2025-07-21 | -66.15 |
| 2025-07-18 | -67.82 |
| 2025-07-17 | -63.94 |
| 2025-07-16 | -63.38 |
| 2025-07-15 | -63.38 |
| 2025-07-14 | -62.83 |
| 2025-07-11 | -62.27 |
| 2025-07-10 | -66.71 |
| 2025-07-09 | -67.82 |
| 2025-07-08 | -67.26 |
| 2025-07-07 | -67.26 |
| 2025-07-04 | -67.26 |
| 2025-07-03 | -66.71 |
| 2025-07-02 | -67.26 |
| 2025-06-30 | -66.71 |
| 2025-06-27 | -66.71 |
| 2025-06-26 | -66.71 |
| 2025-06-25 | -66.71 |
| 2025-06-24 | -66.71 |
| 2025-06-23 | -69.48 |
| 2025-06-20 | -69.48 |
| 2025-06-19 | -69.48 |
| 2025-06-18 | -66.71 |
| 2025-06-17 | -66.71 |
| 2025-06-16 | -66.71 |
| 2025-06-13 | -66.71 |
| 2025-06-12 | -65.60 |
| 2025-06-11 | -65.04 |
| 2025-06-10 | -65.04 |
| 2025-06-09 | -71.23 |
| 2025-06-06 | -70.72 |
| 2025-06-05 | -70.20 |
| 2025-06-04 | -72.26 |
| 2025-06-03 | -73.80 |
| 2025-06-02 | -72.26 |
| 2025-05-30 | -72.26 |
| 2025-05-29 | -72.26 |
| 2025-05-28 | -73.28 |
| 2025-05-27 | -72.26 |
| 2025-05-26 | -72.26 |
| 2025-05-23 | -71.74 |
| 2025-05-22 | -71.74 |
| 2025-05-21 | -72.26 |
| 2025-05-20 | -73.28 |
| 2025-05-19 | -73.28 |
| 2025-05-16 | -73.28 |
| 2025-05-15 | -73.28 |
| 2025-05-14 | -73.28 |
| 2025-05-13 | -73.28 |
| 2025-05-12 | -74.31 |
| 2025-05-09 | -74.31 |
| 2025-05-08 | -74.31 |
| 2025-05-07 | -74.52 |
| 2025-05-06 | -74.52 |
| 2025-05-02 | -74.83 |
| 2025-04-30 | -71.74 |
| 2025-04-29 | -71.74 |
| 2025-04-28 | -69.69 |
| 2025-04-25 | -69.17 |
| 2025-04-24 | -69.17 |
| 2025-04-23 | -69.17 |
| 2025-04-22 | -69.17 |
| 2025-04-17 | -70.20 |
| 2025-04-16 | -70.20 |
| 2025-04-15 | -71.23 |
| 2025-04-14 | -70.20 |
| 2025-04-11 | -72.77 |
| 2025-04-10 | -72.77 |
| 2025-04-09 | -73.28 |
| 2025-04-08 | -71.74 |
| 2025-04-07 | -71.23 |
| 2025-04-03 | -69.17 |
| 2025-04-02 | -68.66 |
| 2025-04-01 | -68.66 |
| 2025-03-31 | -69.17 |
| 2025-03-28 | -69.17 |
| 2025-03-27 | -69.17 |
| 2025-03-26 | -68.15 |
| 2025-03-25 | -71.74 |
| 2025-03-24 | -71.74 |
| 2025-03-21 | -69.17 |
| 2025-03-20 | -69.17 |
| 2025-03-19 | -69.17 |
| 2025-03-18 | -69.17 |
| 2025-03-17 | -69.17 |
| 2025-03-14 | -67.63 |
| 2025-03-13 | -67.63 |
| 2025-03-12 | -67.63 |
| 2025-03-11 | -65.06 |
| 2025-03-10 | -65.06 |
| 2025-03-07 | -69.17 |
| 2025-03-06 | -68.66 |
| 2025-03-05 | -70.20 |
| 2025-03-04 | -70.20 |
| 2025-03-03 | -67.12 |
| 2025-02-28 | -67.12 |
| 2025-02-27 | -63.01 |
| 2025-02-26 | -63.01 |
| 2025-02-25 | -61.98 |
| 2025-02-24 | -61.47 |
| 2025-02-21 | -67.12 |
| 2025-02-20 | -67.12 |
| 2025-02-19 | -67.12 |
| 2025-02-18 | -67.12 |
| 2025-02-17 | -69.69 |
| 2025-02-14 | -70.72 |
| 2025-02-13 | -70.20 |
| 2025-02-12 | -69.17 |
| 2025-02-11 | -69.69 |
| 2025-02-10 | -69.69 |
| 2025-02-07 | -69.17 |
| 2025-02-06 | -69.17 |
| 2025-02-05 | -69.17 |
| 2025-02-04 | -69.17 |
| 2025-02-03 | -69.17 |
| 2025-01-28 | -69.17 |
| 2025-01-27 | -69.17 |
| 2025-01-24 | -70.72 |
| 2025-01-23 | -70.72 |
| 2025-01-22 | -71.23 |
| 2025-01-21 | -70.20 |
| 2025-01-20 | -70.20 |
| 2025-01-17 | -70.20 |
| 2025-01-16 | -70.20 |
| 2025-01-15 | -70.20 |
| 2025-01-14 | -69.69 |
| 2025-01-13 | -69.69 |
| 2025-01-10 | -68.66 |
| 2025-01-09 | -68.66 |
| 2025-01-08 | -67.12 |
| 2025-01-07 | -66.61 |
| 2025-01-06 | -58.90 |
| 2025-01-03 | -58.90 |
| 2025-01-02 | -48.62 |
| 2024-12-31 | -48.62 |
| 2024-12-30 | -48.62 |
| 2024-12-27 | -48.62 |
| 2024-12-24 | -44.51 |
| 2024-12-23 | -44.51 |
| 2024-12-20 | -44.51 |
| 2024-12-19 | -44.51 |
| 2024-12-18 | -45.54 |
| 2024-12-17 | -44.51 |
| 2024-12-16 | -44.51 |
| 2024-12-13 | -48.62 |
| 2024-12-12 | -48.62 |
| 2024-12-11 | -48.62 |
| 2024-12-10 | -46.57 |
| 2024-12-09 | -45.54 |
| 2024-12-06 | -45.54 |
| 2024-12-05 | -45.54 |
| 2024-12-04 | -44.51 |
| 2024-12-03 | -44.51 |
| 2024-12-02 | -42.46 |
| 2024-11-29 | -46.57 |
| 2024-11-28 | -45.54 |
| 2024-11-27 | -33.21 |
| 2024-11-26 | -65.58 |
| 2024-11-25 | -65.58 |
| 2024-11-22 | -65.58 |
| 2024-11-21 | -65.06 |
| 2024-11-20 | -66.09 |
| 2024-11-19 | -67.63 |
| 2024-11-18 | -63.01 |
| 2024-11-15 | -62.50 |
| 2024-11-14 | -62.50 |
| 2024-11-13 | -61.98 |
| 2024-11-12 | -61.98 |
| 2024-11-11 | -60.95 |
| 2024-11-08 | -58.90 |
| 2024-11-07 | -58.90 |
| 2024-11-06 | -53.76 |
| 2024-11-05 | -56.84 |
| 2024-11-04 | -50.68 |
| 2024-11-01 | -49.14 |
| 2024-10-31 | -53.76 |
| 2024-10-30 | -52.73 |
| 2024-10-29 | -50.68 |
| 2024-10-28 | -50.68 |
| 2024-10-25 | -50.68 |
| 2024-10-24 | -50.68 |
| 2024-10-23 | -48.62 |
| 2024-10-22 | -48.62 |
| 2024-10-21 | -52.73 |
| 2024-10-18 | -48.62 |
| 2024-10-17 | -50.68 |
| 2024-10-16 | -50.16 |
| 2024-10-15 | -53.25 |
| 2024-10-14 | -48.62 |
| 2024-10-10 | -50.68 |
| 2024-10-09 | -47.60 |
| 2024-10-08 | -47.60 |
| 2024-10-07 | -36.29 |
| 2024-10-04 | -38.35 |
| 2024-10-03 | -38.35 |
| 2024-10-02 | -52.73 |
| 2024-09-30 | -48.62 |
| 2024-09-27 | -48.62 |
| 2024-09-26 | -48.62 |
| 2024-09-25 | -48.62 |
| 2024-09-24 | -38.35 |
| 2024-09-23 | -31.16 |
| 2024-09-20 | -31.16 |
| 2024-09-19 | -28.07 |
| 2024-09-17 | -29.10 |
| 2024-09-16 | -29.10 |
| 2024-09-13 | -29.10 |
| 2024-09-12 | -30.13 |
| 2024-09-11 | -30.13 |
| 2024-09-10 | -30.13 |
| 2024-09-09 | -30.13 |
| 2024-09-05 | -30.13 |
| 2024-09-04 | -30.13 |
| 2024-09-03 | -30.13 |
| 2024-09-02 | -30.13 |
| 2024-08-30 | -30.13 |
| 2024-08-29 | -30.13 |
| 2024-08-28 | -30.13 |
| 2024-08-27 | -30.13 |
| 2024-08-26 | -30.13 |
| 2024-08-23 | -43.49 |
| 2024-08-22 | -48.62 |
| 2024-08-21 | -38.35 |
| 2024-08-20 | -38.35 |
| 2024-08-19 | -38.35 |
| 2024-08-16 | -38.35 |
| 2024-08-15 | -38.35 |
| 2024-08-14 | -38.35 |
| 2024-08-13 | -38.35 |
| 2024-08-12 | -38.35 |
| 2024-08-09 | -38.35 |
| 2024-08-08 | -38.35 |
| 2024-08-07 | -39.38 |
| 2024-08-06 | -38.35 |
| 2024-08-05 | -38.35 |
| 2024-08-02 | -38.35 |
| 2024-08-01 | -38.35 |
| 2024-07-31 | -38.35 |
| 2024-07-30 | -38.35 |
| 2024-07-29 | -37.32 |
| 2024-07-26 | -37.32 |
| 2024-07-25 | -38.35 |
| 2024-07-24 | -38.35 |
| 2024-07-23 | -38.35 |
| 2024-07-22 | -38.35 |
| 2024-07-19 | -35.27 |
| 2024-07-18 | -30.13 |
| 2024-07-17 | -29.10 |
| 2024-07-16 | -29.10 |
| 2024-07-15 | -35.27 |
| 2024-07-12 | -39.38 |
| 2024-07-11 | -29.10 |
| 2024-07-10 | -29.10 |
| 2024-07-09 | -28.07 |
| 2024-07-08 | -38.35 |
| 2024-07-05 | -38.35 |
| 2024-07-04 | -38.35 |
| 2024-07-03 | -38.35 |
| 2024-07-02 | -38.35 |
| 2024-06-28 | -38.35 |
| 2024-06-27 | -38.35 |
| 2024-06-26 | -38.35 |
| 2024-06-25 | -34.24 |
| 2024-06-24 | -29.10 |
| 2024-06-21 | -33.21 |
| 2024-06-20 | -35.47 |
| 2024-06-19 | -35.47 |
| 2024-06-18 | -37.45 |
| 2024-06-17 | -36.46 |
| 2024-06-14 | -34.47 |
| 2024-06-13 | -35.47 |
| 2024-06-12 | -37.45 |
| 2024-06-11 | -26.53 |
| 2024-06-07 | -26.53 |
| 2024-06-06 | -26.53 |
| 2024-06-05 | -26.53 |
| 2024-06-04 | -24.55 |
| 2024-06-03 | -24.55 |
| 2024-05-31 | -26.53 |
| 2024-05-30 | -26.53 |
| 2024-05-29 | -26.53 |
| 2024-05-28 | -26.53 |
| 2024-05-27 | -26.53 |
| 2024-05-24 | -26.53 |
| 2024-05-23 | -25.54 |
| 2024-05-22 | -25.54 |
| 2024-05-21 | -29.51 |
| 2024-05-20 | -25.54 |
| 2024-05-17 | -25.54 |
| 2024-05-16 | -27.52 |
| 2024-05-14 | -23.55 |
| 2024-05-13 | -22.56 |
| 2024-05-10 | -37.45 |
| 2024-05-09 | -35.47 |
| 2024-05-08 | -35.47 |
| 2024-05-07 | -34.47 |
| 2024-05-06 | -32.49 |
| 2024-05-03 | -30.50 |
| 2024-05-02 | -31.50 |
| 2024-04-30 | -31.50 |
| 2024-04-29 | -29.51 |
| 2024-04-26 | -28.52 |
| 2024-04-25 | -25.54 |
| 2024-04-24 | -25.54 |
| 2024-04-23 | -24.55 |
| 2024-04-22 | -24.55 |
| 2024-04-19 | -23.55 |
| 2024-04-18 | -23.55 |
| 2024-04-17 | -23.55 |
| 2024-04-16 | -23.55 |
| 2024-04-15 | -30.50 |
| 2024-04-12 | -28.52 |
| 2024-04-11 | -28.52 |
| 2024-04-10 | -25.54 |
| 2024-04-09 | -25.54 |
| 2024-04-08 | -25.54 |
| 2024-04-05 | -25.54 |
| 2024-04-03 | -25.54 |
| 2024-04-02 | -25.54 |
| 2024-03-28 | -25.54 |
| 2024-03-27 | -25.54 |
| 2024-03-26 | -25.54 |
| 2024-03-25 | -25.54 |
| 2024-03-22 | -25.54 |
| 2024-03-21 | -23.55 |
| 2024-03-20 | -23.55 |
| 2024-03-19 | -23.55 |
| 2024-03-18 | -23.55 |
| 2024-03-15 | -24.55 |
| 2024-03-14 | -24.55 |
| 2024-03-13 | -24.55 |
| 2024-03-12 | -24.55 |
| 2024-03-11 | -24.55 |
| 2024-03-08 | -24.55 |
| 2024-03-07 | -24.55 |
| 2024-03-06 | -23.55 |
| 2024-03-05 | -23.55 |
| 2024-03-04 | -25.54 |
| 2024-03-01 | -24.55 |
| 2024-02-29 | -24.55 |
| 2024-02-28 | -24.55 |
| 2024-02-27 | -24.55 |
| 2024-02-26 | -24.55 |
| 2024-02-23 | -24.55 |
| 2024-02-22 | -23.55 |
| 2024-02-21 | -23.55 |
| 2024-02-20 | -23.55 |
| 2024-02-19 | -23.55 |
| 2024-02-16 | -23.55 |
| 2024-02-15 | -25.54 |
| 2024-02-14 | -23.55 |
| 2024-02-09 | -23.55 |
| 2024-02-08 | -23.55 |
| 2024-02-07 | -23.55 |
| 2024-02-06 | -25.54 |
| 2024-02-05 | -23.55 |
| 2024-02-02 | -23.55 |
| 2024-02-01 | -23.55 |
| 2024-01-31 | -23.55 |
| 2024-01-30 | -23.55 |
| 2024-01-29 | -23.55 |
| 2024-01-26 | -25.54 |
| 2024-01-25 | -22.56 |
| 2024-01-24 | -22.56 |
| 2024-01-23 | -23.55 |
| 2024-01-22 | -23.55 |
| 2024-01-19 | -22.56 |
| 2024-01-18 | -22.56 |
| 2024-01-17 | -22.56 |
| 2024-01-16 | -22.56 |
| 2024-01-15 | -22.56 |
| 2024-01-12 | -22.56 |
| 2024-01-11 | -22.56 |
| 2024-01-10 | -22.56 |
| 2024-01-09 | -22.56 |
| 2024-01-08 | -22.56 |
| 2024-01-05 | -21.57 |
| 2024-01-04 | -22.56 |
| 2024-01-03 | -22.56 |
| 2024-01-02 | -22.56 |
| 2023-12-29 | -21.57 |
| 2023-12-28 | -21.57 |
| 2023-12-27 | -21.57 |
| 2023-12-22 | -21.57 |
| 2023-12-21 | -23.55 |
| 2023-12-20 | -22.56 |
| 2023-12-19 | -22.56 |
| 2023-12-18 | -22.56 |
| 2023-12-15 | -22.56 |
| 2023-12-14 | -22.56 |
| 2023-12-13 | -22.56 |
| 2023-12-12 | -22.56 |
| 2023-12-11 | -22.56 |
| 2023-12-08 | -23.55 |
| 2023-12-07 | -24.55 |
| 2023-12-06 | -23.55 |
| 2023-12-05 | -23.55 |
| 2023-12-04 | -22.56 |
| 2023-12-01 | -21.57 |
| 2023-11-30 | -21.57 |
| 2023-11-29 | -21.57 |
| 2023-11-28 | -21.57 |
| 2023-11-27 | -21.57 |
| 2023-11-24 | -21.57 |
| 2023-11-23 | -21.57 |
| 2023-11-22 | -21.57 |
| 2023-11-21 | -23.55 |
| 2023-11-20 | -23.55 |
| 2023-11-17 | -22.56 |
| 2023-11-16 | -28.52 |
| 2023-11-15 | -28.52 |
| 2023-11-14 | -28.52 |
| 2023-11-13 | -30.50 |
| 2023-11-10 | -30.50 |
| 2023-11-09 | -30.50 |
| 2023-11-08 | -29.51 |
| 2023-11-07 | -32.49 |
| 2023-11-06 | -36.46 |
| 2023-11-03 | -29.51 |
| 2023-11-02 | -29.51 |
| 2023-11-01 | -28.52 |
| 2023-10-31 | -31.50 |
| 2023-10-30 | -33.48 |
| 2023-10-27 | -32.49 |
| 2023-10-26 | -32.49 |
| 2023-10-25 | -34.47 |
| 2023-10-24 | -32.49 |
| 2023-10-20 | -32.49 |
| 2023-10-19 | -31.50 |
| 2023-10-18 | -30.50 |
| 2023-10-17 | -26.53 |
| 2023-10-16 | -26.53 |
| 2023-10-13 | -25.54 |
| 2023-10-12 | -25.54 |
| 2023-10-11 | -25.54 |
| 2023-10-10 | -24.55 |
| 2023-10-09 | -22.56 |
| 2023-10-06 | -27.52 |
| 2023-10-05 | -27.52 |
| 2023-10-04 | -30.50 |
| 2023-10-03 | -29.51 |
| 2023-09-29 | -26.53 |
| 2023-09-28 | -28.52 |
| 2023-09-27 | -29.51 |
| 2023-09-26 | -27.52 |
| 2023-09-25 | -25.54 |
| 2023-09-22 | -25.54 |
| 2023-09-21 | -23.55 |
| 2023-09-20 | -27.52 |
| 2023-09-19 | -26.53 |
| 2023-09-18 | -26.53 |
| 2023-09-15 | -25.54 |
| 2023-09-14 | -27.52 |
| 2023-09-13 | -26.53 |
| 2023-09-12 | -25.54 |
| 2023-09-11 | -23.55 |
| 2023-09-07 | -27.52 |
| 2023-09-06 | -27.52 |
| 2023-09-05 | -25.54 |
| 2023-09-04 | -25.54 |
| 2023-08-31 | -25.54 |
| 2023-08-30 | -32.49 |
| 2023-08-29 | -30.50 |
| 2023-08-28 | -37.45 |
| 2023-08-25 | -39.44 |
| 2023-08-24 | -39.44 |
| 2023-08-23 | -38.45 |
| 2023-08-22 | -38.45 |
| 2023-08-21 | -40.43 |
| 2023-08-18 | -41.42 |
| 2023-08-17 | -37.45 |
| 2023-08-16 | -38.45 |
| 2023-08-15 | -39.44 |
| 2023-08-14 | -39.44 |
| 2023-08-11 | -37.45 |
| 2023-08-10 | -36.46 |
| 2023-08-09 | -36.46 |
| 2023-08-08 | -36.46 |
| 2023-08-07 | -36.46 |
| 2023-08-04 | -37.45 |
| 2023-08-03 | -37.45 |
| 2023-08-02 | -36.46 |
| 2023-08-01 | -36.46 |
| 2023-07-31 | -37.45 |
| 2023-07-28 | -34.47 |
| 2023-07-27 | -34.47 |
| 2023-07-26 | -34.47 |
| 2023-07-25 | -34.47 |
| 2023-07-24 | -36.46 |
| 2023-07-21 | -35.47 |
| 2023-07-20 | -38.45 |
| 2023-07-19 | -30.50 |
| 2023-07-18 | -30.50 |
| 2023-07-14 | -30.50 |
| 2023-07-13 | -30.50 |
| 2023-07-12 | -31.50 |
| 2023-07-11 | -31.50 |
| 2023-07-10 | -28.52 |
| 2023-07-07 | -29.51 |
| 2023-07-06 | -33.48 |
| 2023-07-05 | -30.50 |
| 2023-07-04 | -34.47 |
| 2023-07-03 | -28.52 |
| 2023-06-30 | -27.52 |
| 2023-06-29 | -33.30 |
| 2023-06-28 | -33.30 |
| 2023-06-27 | -35.18 |
| 2023-06-26 | -33.30 |
| 2023-06-23 | -34.24 |
| 2023-06-21 | -34.24 |
| 2023-06-20 | -34.24 |
| 2023-06-19 | -38.00 |
| 2023-06-16 | -38.94 |
| 2023-06-15 | -37.06 |
| 2023-06-14 | -38.00 |
| 2023-06-13 | -38.00 |
| 2023-06-12 | -36.12 |
| 2023-06-09 | -36.12 |
| 2023-06-08 | -37.06 |
| 2023-06-07 | -36.12 |
| 2023-06-06 | -37.06 |
| 2023-06-05 | -38.00 |
| 2023-06-02 | -38.94 |
| 2023-06-01 | -42.69 |
| 2023-05-31 | -36.12 |
| 2023-05-30 | -36.12 |
| 2023-05-29 | -38.94 |
| 2023-05-25 | -37.06 |
| 2023-05-24 | -38.94 |
| 2023-05-23 | -38.94 |
| 2023-05-22 | -34.24 |
| 2023-05-19 | -34.24 |
| 2023-05-18 | -35.18 |
| 2023-05-17 | -32.36 |
| 2023-05-16 | -32.36 |
| 2023-05-15 | -31.42 |
| 2023-05-12 | -30.48 |
| 2023-05-11 | -32.36 |
| 2023-05-10 | -31.42 |
| 2023-05-09 | -32.36 |
| 2023-05-08 | -31.42 |
| 2023-05-05 | -32.36 |
| 2023-05-04 | -32.36 |
| 2023-05-03 | -31.42 |
| 2023-05-02 | -30.48 |
| 2023-04-28 | -28.60 |
| 2023-04-27 | -32.36 |
| 2023-04-26 | -34.24 |
| 2023-04-25 | -33.30 |
| 2023-04-24 | -28.60 |
| 2023-04-21 | -28.60 |
| 2023-04-20 | -32.36 |
| 2023-04-19 | -28.60 |
| 2023-04-18 | -25.78 |
| 2023-04-17 | -32.36 |
| 2023-04-14 | -65.71 |
| 2023-04-13 | 64.40 |
| 2023-04-12 | 64.40 |
| 2023-04-11 | 63.46 |
| 2023-04-06 | 68.16 |
| 2023-04-04 | 68.16 |
| 2023-04-03 | 68.16 |
| 2023-03-31 | 68.16 |
| 2023-03-30 | 68.16 |
| 2023-03-29 | 68.16 |
| 2023-03-28 | 68.16 |
| 2023-03-27 | 68.16 |
| 2023-03-24 | 68.16 |
| 2023-03-23 | 68.16 |
| 2023-03-22 | 68.16 |
| 2023-03-21 | 68.16 |
| 2023-03-20 | 68.16 |
| 2023-03-17 | 69.10 |
| 2023-03-16 | 69.10 |
| 2023-03-15 | 64.40 |
| 2023-03-14 | 67.22 |
| 2023-03-13 | 67.22 |
| 2023-03-10 | 68.16 |
| 2023-03-09 | 64.40 |
| 2023-03-08 | 43.73 |
| 2023-03-07 | 55.95 |
| 2023-03-06 | 57.83 |
| 2023-03-03 | 57.83 |
| 2023-03-02 | 57.83 |
| 2023-03-01 | 57.83 |
| 2023-02-28 | 58.77 |
| 2023-02-27 | 58.77 |
| 2023-02-24 | 58.77 |
| 2023-02-23 | 58.77 |
| 2023-02-22 | 58.77 |
| 2023-02-21 | 58.77 |
| 2023-02-20 | 58.77 |
| 2023-02-17 | 47.49 |
| 2023-02-16 | 42.79 |
| 2023-02-15 | 63.46 |
| 2023-02-14 | 64.40 |
| 2023-02-13 | 64.40 |
| 2023-02-10 | 64.40 |
| 2023-02-09 | 64.40 |
| 2023-02-08 | 64.40 |
| 2023-02-07 | 64.40 |
| 2023-02-06 | 64.40 |
| 2023-02-03 | 64.40 |
| 2023-02-02 | 64.40 |
| 2023-02-01 | 64.40 |
| 2023-01-31 | 64.40 |
| 2023-01-30 | 64.40 |
| 2023-01-27 | 64.40 |
| 2023-01-26 | 69.10 |
| 2023-01-20 | 59.70 |
| 2023-01-19 | 55.01 |
| 2023-01-18 | 55.01 |
| 2023-01-17 | 55.01 |
| 2023-01-16 | 55.01 |
| 2023-01-13 | 55.01 |
| 2023-01-12 | 55.01 |
| 2023-01-11 | 55.01 |
| 2023-01-10 | 55.01 |
| 2023-01-09 | 55.01 |
| 2023-01-06 | 55.01 |
| 2023-01-05 | 55.01 |
| 2023-01-04 | 50.31 |
| 2023-01-03 | 45.61 |
| 2022-12-30 | 55.01 |
| 2022-12-29 | 55.01 |
| 2022-12-28 | 55.01 |
| 2022-12-23 | 55.01 |
| 2022-12-22 | 55.01 |
| 2022-12-21 | 55.01 |
| 2022-12-20 | 55.01 |
| 2022-12-19 | 55.01 |
| 2022-12-16 | 55.01 |
| 2022-12-15 | 55.01 |
| 2022-12-14 | 55.01 |
| 2022-12-13 | 55.01 |
| 2022-12-12 | 55.01 |
| 2022-12-09 | 55.01 |
| 2022-12-08 | 55.01 |
| 2022-12-07 | 39.04 |
| 2022-12-06 | 39.98 |
| 2022-12-05 | 39.04 |
| 2022-12-02 | 55.01 |
| 2022-12-01 | 54.07 |
| 2022-11-30 | 37.16 |
| 2022-11-29 | 42.79 |
| 2022-11-28 | 46.55 |
| 2022-11-25 | 45.61 |
| 2022-11-24 | 56.89 |
| 2022-11-23 | 45.61 |
| 2022-11-22 | 45.61 |
| 2022-11-21 | 48.43 |
| 2022-11-18 | 66.28 |
| 2022-11-17 | 44.67 |
| 2022-11-16 | 50.31 |
| 2022-11-15 | 54.07 |
| 2022-11-14 | 57.83 |
| 2022-11-11 | 66.28 |
| 2022-11-10 | 77.55 |
| 2022-11-09 | 78.49 |
| 2022-11-08 | 74.74 |
| 2022-11-07 | 78.49 |
| 2022-11-04 | 78.49 |
| 2022-11-03 | 62.52 |
| 2022-11-02 | 80.37 |
| 2022-11-01 | 81.31 |
| 2022-10-31 | 78.49 |
| 2022-10-28 | 78.49 |
| 2022-10-27 | 78.49 |
| 2022-10-26 | 85.07 |
| 2022-10-25 | 85.07 |
| 2022-10-24 | 85.07 |
| 2022-10-21 | 85.07 |
| 2022-10-20 | 85.07 |
| 2022-10-19 | 62.52 |
| 2022-10-18 | 85.07 |
| 2022-10-17 | 85.07 |
| 2022-10-14 | 85.07 |
| 2022-10-13 | 85.07 |
| 2022-10-12 | 86.01 |
| 2022-10-11 | 86.01 |
| 2022-10-10 | 86.01 |
| 2022-10-07 | 89.77 |
| 2022-10-06 | 78.49 |
| 2022-10-05 | 78.49 |
| 2022-10-03 | 78.49 |
| 2022-09-30 | 78.49 |
| 2022-09-29 | 78.49 |
| 2022-09-28 | 78.49 |
| 2022-09-27 | 78.49 |
| 2022-09-26 | 78.49 |
| 2022-09-23 | 78.49 |
| 2022-09-22 | 78.49 |
| 2022-09-21 | 78.49 |
| 2022-09-20 | 57.83 |
| 2022-09-19 | 57.83 |
| 2022-09-16 | 83.19 |
| 2022-09-15 | 78.49 |
| 2022-09-14 | 78.49 |
| 2022-09-13 | 78.49 |
| 2022-09-09 | 78.49 |
| 2022-09-08 | 73.80 |
| 2022-09-07 | 78.49 |
| 2022-09-06 | 78.49 |
| 2022-09-05 | 78.49 |
| 2022-09-02 | 77.55 |
| 2022-09-01 | 73.80 |
| 2022-08-31 | 59.70 |
| 2022-08-30 | 48.43 |
| 2022-08-29 | 47.49 |
| 2022-08-26 | 44.67 |
| 2022-08-25 | 50.31 |
| 2022-08-24 | 43.73 |
| 2022-08-23 | 43.73 |
| 2022-08-22 | 40.92 |
| 2022-08-19 | 64.40 |
| 2022-08-18 | 69.10 |
| 2022-08-17 | 55.01 |
| 2022-08-16 | 54.07 |
| 2022-08-15 | 59.70 |
| 2022-08-12 | 68.16 |
| 2022-08-11 | 64.40 |
| 2022-08-10 | 64.40 |
| 2022-08-09 | 47.49 |
| 2022-08-08 | 50.31 |
| 2022-08-05 | 62.52 |
| 2022-08-04 | 50.31 |
| 2022-08-03 | 50.31 |
| 2022-08-02 | 55.01 |
| 2022-08-01 | 64.40 |
| 2022-07-29 | 55.01 |
| 2022-07-28 | 59.70 |
| 2022-07-27 | 78.49 |
| 2022-07-26 | 76.61 |
| 2022-07-25 | 76.61 |
| 2022-07-22 | 73.80 |
| 2022-07-21 | 66.28 |
| 2022-07-20 | 73.80 |
| 2022-07-19 | 83.19 |
| 2022-07-18 | 86.95 |
| 2022-07-15 | 86.95 |
| 2022-07-14 | 86.01 |
| 2022-07-13 | 75.68 |
| 2022-07-12 | 73.80 |
| 2022-07-11 | 73.80 |
| 2022-07-08 | 73.80 |
| 2022-07-07 | 67.22 |
| 2022-07-06 | 55.01 |
| 2022-07-05 | 73.80 |
| 2022-07-04 | 72.86 |
| 2022-06-30 | 58.77 |
| 2022-06-29 | 67.22 |
| 2022-06-28 | 68.16 |
| 2022-06-27 | 69.10 |
| 2022-06-24 | 78.49 |
| 2022-06-23 | 75.82 |
| 2022-06-22 | 63.97 |
| 2022-06-21 | 63.97 |
| 2022-06-20 | 63.06 |
| 2022-06-17 | 66.71 |
| 2022-06-16 | 82.19 |
| 2022-06-15 | 81.28 |
| 2022-06-14 | 81.28 |
| 2022-06-13 | 81.28 |
| 2022-06-10 | 81.28 |
| 2022-06-09 | 81.28 |
| 2022-06-08 | 81.28 |
| 2022-06-07 | 81.28 |
| 2022-06-06 | 81.28 |
| 2022-06-02 | 81.28 |
| 2022-06-01 | 81.28 |
| 2022-05-31 | 81.28 |
| 2022-05-30 | 82.19 |
| 2022-05-27 | 77.64 |
| 2022-05-26 | 73.08 |
| 2022-05-25 | 73.08 |
| 2022-05-24 | 73.08 |
| 2022-05-23 | 73.08 |
| 2022-05-20 | 74.91 |
| 2022-05-19 | 75.82 |
| 2022-05-18 | 63.97 |
| 2022-05-17 | 63.97 |
| 2022-05-16 | 73.08 |
| 2022-05-13 | 74.91 |
| 2022-05-12 | 80.37 |
| 2022-05-11 | 85.84 |
| 2022-05-10 | 74.91 |
| 2022-05-06 | 75.82 |
| 2022-05-05 | 77.64 |
| 2022-05-04 | 73.08 |
| 2022-05-03 | 77.64 |
| 2022-04-29 | 78.55 |
| 2022-04-28 | 84.02 |
| 2022-04-27 | 77.64 |
| 2022-04-26 | 79.46 |
| 2022-04-25 | 81.28 |
| 2022-04-22 | 81.28 |
| 2022-04-21 | 77.64 |
| 2022-04-20 | 74.00 |
| 2022-04-19 | 78.55 |
| 2022-04-14 | 78.55 |
| 2022-04-13 | 81.28 |
| 2022-04-12 | 68.53 |
| 2022-04-11 | 70.35 |
| 2022-04-08 | 73.08 |
| 2022-04-07 | 73.08 |
| 2022-04-06 | 73.08 |
| 2022-04-04 | 76.73 |
| 2022-04-01 | 81.28 |
| 2022-03-31 | 81.28 |
| 2022-03-30 | 78.55 |
| 2022-03-29 | 74.00 |
| 2022-03-28 | 81.28 |
| 2022-03-25 | 76.73 |
| 2022-03-24 | 79.46 |
| 2022-03-23 | 83.11 |
| 2022-03-22 | 83.11 |
| 2022-03-21 | 84.93 |
| 2022-03-18 | 84.93 |
| 2022-03-17 | 86.75 |
| 2022-03-16 | 88.57 |
| 2022-03-15 | 90.39 |
| 2022-03-14 | 86.75 |
| 2022-03-11 | 86.75 |
| 2022-03-10 | 82.19 |
| 2022-03-09 | 80.37 |
| 2022-03-08 | 68.53 |
| 2022-03-07 | 69.44 |
| 2022-03-04 | 80.37 |
| 2022-03-03 | 80.37 |
| 2022-03-02 | 80.37 |
| 2022-03-01 | 80.37 |
| 2022-02-28 | 77.64 |
| 2022-02-25 | 81.28 |
| 2022-02-24 | 81.28 |
| 2022-02-23 | 82.19 |
| 2022-02-22 | 80.37 |
| 2022-02-21 | 77.64 |
| 2022-02-18 | 77.64 |
| 2022-02-17 | 78.55 |
| 2022-02-16 | 78.55 |
| 2022-02-15 | 78.55 |
| 2022-02-14 | 77.64 |
| 2022-02-11 | 74.91 |
| 2022-02-10 | 82.19 |
| 2022-02-09 | 82.19 |
| 2022-02-08 | 82.19 |
| 2022-02-07 | 82.19 |
| 2022-02-04 | 84.02 |
| 2022-01-31 | 95.86 |
| 2022-01-28 | 65.80 |
| 2022-01-27 | 69.44 |
| 2022-01-26 | 70.35 |
| 2022-01-25 | 71.26 |
| 2022-01-24 | 71.26 |
| 2022-01-21 | 71.26 |
| 2022-01-20 | 71.26 |
| 2022-01-19 | 71.26 |
| 2022-01-18 | 73.08 |
| 2022-01-17 | 70.35 |
| 2022-01-14 | 71.26 |
| 2022-01-13 | 71.26 |
| 2022-01-12 | 71.26 |
| 2022-01-11 | 71.26 |
| 2022-01-10 | 72.17 |
| 2022-01-07 | 72.17 |
| 2022-01-06 | 72.17 |
| 2022-01-05 | 72.17 |
| 2022-01-04 | 72.17 |
| 2022-01-03 | 72.17 |
| 2021-12-31 | 72.17 |
| 2021-12-30 | 71.26 |
| 2021-12-29 | 73.08 |
| 2021-12-28 | 72.17 |
| 2021-12-24 | 73.08 |
| 2021-12-23 | 71.26 |
| 2021-12-22 | 71.26 |
| 2021-12-21 | 70.35 |
| 2021-12-20 | 70.35 |
| 2021-12-17 | 71.26 |
| 2021-12-16 | 71.26 |
| 2021-12-15 | 72.17 |
| 2021-12-14 | 72.17 |
| 2021-12-13 | 72.17 |
| 2021-12-10 | 63.97 |
| 2021-12-09 | 74.00 |
| 2021-12-08 | 72.17 |
| 2021-12-07 | 73.08 |
| 2021-12-06 | 63.97 |
| 2021-12-03 | 56.69 |
| 2021-12-02 | 54.86 |
| 2021-12-01 | 54.86 |
| 2021-11-30 | 54.86 |
| 2021-11-29 | 59.42 |
| 2021-11-26 | 53.04 |
| 2021-11-25 | 53.04 |
| 2021-11-24 | 53.04 |
| 2021-11-23 | 54.86 |
| 2021-11-22 | 57.60 |
| 2021-11-19 | 58.51 |
| 2021-11-18 | 58.51 |
| 2021-11-17 | 58.51 |
| 2021-11-16 | 54.86 |
| 2021-11-15 | 54.86 |
| 2021-11-12 | 57.60 |
| 2021-11-11 | 59.42 |
| 2021-11-10 | 58.51 |
| 2021-11-09 | 59.42 |
| 2021-11-08 | 63.97 |
| 2021-11-05 | 63.97 |
| 2021-11-04 | 64.89 |
| 2021-11-03 | 65.80 |
| 2021-11-02 | 67.62 |
| 2021-11-01 | 67.62 |
| 2021-10-29 | 68.53 |
| 2021-10-28 | 66.71 |
| 2021-10-27 | 69.44 |
| 2021-10-26 | 71.26 |
| 2021-10-25 | 71.26 |
| 2021-10-22 | 71.26 |
| 2021-10-21 | 69.44 |
| 2021-10-20 | 69.44 |
| 2021-10-19 | 71.26 |
| 2021-10-18 | 71.26 |
| 2021-10-15 | 73.08 |
| 2021-10-12 | 65.80 |
| 2021-10-11 | 63.97 |
| 2021-10-08 | 73.08 |
| 2021-10-07 | 73.08 |
| 2021-10-06 | 73.08 |
| 2021-10-05 | 73.08 |
| 2021-10-04 | 76.73 |
| 2021-09-30 | 68.53 |
| 2021-09-29 | 65.80 |
| 2021-09-28 | 66.71 |
| 2021-09-27 | 73.08 |
| 2021-09-24 | 59.42 |
| 2021-09-23 | 66.71 |
| 2021-09-21 | 74.00 |
| 2021-09-20 | 73.08 |
| 2021-09-17 | 68.53 |
| 2021-09-16 | 79.46 |
| 2021-09-15 | 80.37 |
| 2021-09-14 | 79.46 |
| 2021-09-13 | 74.00 |
| 2021-09-10 | 80.37 |
| 2021-09-09 | 80.37 |
| 2021-09-08 | 77.64 |
| 2021-09-07 | 77.64 |
| 2021-09-06 | 77.64 |
| 2021-09-03 | 77.64 |
| 2021-09-02 | 77.64 |
| 2021-09-01 | 80.37 |
| 2021-08-31 | 76.73 |
| 2021-08-30 | 76.73 |
| 2021-08-27 | 78.55 |
| 2021-08-26 | 77.64 |
| 2021-08-25 | 74.91 |
| 2021-08-24 | 72.17 |
| 2021-08-23 | 78.55 |
| 2021-08-20 | 78.55 |
| 2021-08-19 | 77.64 |
| 2021-08-18 | 79.46 |
| 2021-08-17 | 73.08 |
| 2021-08-16 | 73.08 |
| 2021-08-13 | 74.00 |
| 2021-08-12 | 74.00 |
| 2021-08-11 | 74.00 |
| 2021-08-10 | 74.00 |
| 2021-08-09 | 74.00 |
| 2021-08-06 | 74.00 |
| 2021-08-05 | 74.91 |
| 2021-08-04 | 74.91 |
| 2021-08-03 | 75.82 |
| 2021-08-02 | 80.37 |
| 2021-07-30 | 73.08 |
| 2021-07-29 | 74.91 |
| 2021-07-28 | 74.91 |
| 2021-07-27 | 75.82 |
| 2021-07-26 | 75.82 |
| 2021-07-23 | 72.17 |
| 2021-07-22 | 72.17 |
| 2021-07-21 | 71.26 |
| 2021-07-20 | 71.26 |
| 2021-07-19 | 71.26 |
| 2021-07-16 | 73.08 |
| 2021-07-15 | 73.08 |
| 2021-07-14 | 71.26 |
| 2021-07-13 | 71.26 |
| 2021-07-12 | 71.26 |
| 2021-07-09 | 73.08 |
| 2021-07-08 | 73.08 |
| 2021-07-07 | 60.33 |
| 2021-07-06 | 74.91 |
| 2021-07-05 | 70.35 |
| 2021-07-02 | 63.97 |
| 2021-06-30 | 63.97 |
| 2021-06-29 | 63.97 |
| 2021-06-28 | 65.80 |
| 2021-06-25 | 65.80 |
| 2021-06-24 | 68.53 |
| 2021-06-23 | 64.89 |
| 2021-06-22 | 65.80 |
| 2021-06-21 | 67.62 |
| 2021-06-18 | 70.35 |
| 2021-06-17 | 63.06 |
| 2021-06-16 | 63.97 |
| 2021-06-15 | 69.44 |
| 2021-06-11 | 70.35 |
| 2021-06-10 | 72.17 |
| 2021-06-09 | 73.08 |
| 2021-06-08 | 73.08 |
| 2021-06-07 | 73.72 |
| 2021-06-04 | 59.68 |
| 2021-06-03 | 59.68 |
| 2021-06-02 | 59.68 |
| 2021-06-01 | 62.31 |
| 2021-05-31 | 61.43 |
| 2021-05-28 | 62.31 |
| 2021-05-27 | 61.43 |
| 2021-05-26 | 60.56 |
| 2021-05-25 | 60.56 |
| 2021-05-24 | 61.43 |
| 2021-05-21 | 64.94 |
| 2021-05-20 | 65.82 |
| 2021-05-18 | 65.82 |
| 2021-05-17 | 62.31 |
| 2021-05-14 | 60.56 |
| 2021-05-13 | 57.92 |
| 2021-05-12 | 60.56 |
| 2021-05-11 | 61.43 |
| 2021-05-10 | 58.80 |
| 2021-05-07 | 55.29 |
| 2021-05-06 | 57.92 |
| 2021-05-05 | 58.80 |
| 2021-05-04 | 57.05 |
| 2021-05-03 | 53.54 |
| 2021-04-30 | 46.52 |
| 2021-04-29 | 44.76 |
| 2021-04-28 | 46.52 |
| 2021-04-27 | 49.15 |
| 2021-04-26 | 46.52 |
| 2021-04-23 | 50.91 |
| 2021-04-22 | 53.54 |
| 2021-04-21 | 53.54 |
| 2021-04-20 | 50.91 |
| 2021-04-19 | 49.15 |
| 2021-04-16 | 53.54 |
| 2021-04-15 | 56.17 |
| 2021-04-14 | 53.54 |
| 2021-04-13 | 53.54 |
| 2021-04-12 | 49.15 |
| 2021-04-09 | 50.03 |
| 2021-04-08 | 49.15 |
| 2021-04-07 | 52.66 |
| 2021-04-01 | 57.05 |
| 2021-03-31 | 31.60 |
| 2021-03-30 | 22.83 |
| 2021-03-29 | 9.67 |
| 2021-03-26 | 21.08 |
| 2021-03-25 | 21.08 |
| 2021-03-24 | 11.42 |
| 2021-03-23 | 11.42 |
| 2021-03-22 | 11.42 |
| 2021-03-19 | 11.42 |
| 2021-03-18 | 11.42 |
| 2021-03-17 | 11.42 |
| 2021-03-16 | 11.42 |
| 2021-03-15 | 11.42 |
| 2021-03-12 | 11.42 |
| 2021-03-11 | 12.30 |
| 2021-03-10 | 12.30 |
| 2021-03-09 | 12.30 |
| 2021-03-08 | 12.30 |
| 2021-03-05 | 12.30 |
| 2021-03-04 | 12.30 |
| 2021-03-03 | 12.30 |
| 2021-03-02 | 12.30 |
| 2021-03-01 | 12.30 |
| 2021-02-26 | 12.30 |
| 2021-02-25 | 12.30 |
| 2021-02-24 | 11.42 |
| 2021-02-23 | 11.42 |
| 2021-02-22 | 11.42 |
| 2021-02-19 | 12.30 |
| 2021-02-18 | 12.30 |
| 2021-02-17 | 12.30 |
| 2021-02-16 | 12.30 |
| 2021-02-11 | 12.30 |
| 2021-02-10 | 12.30 |
| 2021-02-09 | 12.30 |
| 2021-02-08 | 9.67 |
| 2021-02-05 | 8.79 |
| 2021-02-04 | 12.30 |
| 2021-02-03 | 12.30 |
| 2021-02-02 | 12.30 |
| 2021-02-01 | 12.30 |
| 2021-01-29 | 11.42 |
| 2021-01-28 | 11.42 |
| 2021-01-27 | 11.42 |
| 2021-01-26 | 11.42 |
| 2021-01-25 | 7.04 |
| 2021-01-22 | 7.92 |
| 2021-01-21 | 9.67 |
| 2021-01-20 | 11.42 |
| 2021-01-19 | 12.30 |
| 2021-01-18 | 12.30 |
| 2021-01-15 | 12.30 |
| 2021-01-14 | 12.30 |
| 2021-01-13 | 13.18 |
| 2021-01-12 | 13.18 |
| 2021-01-11 | 12.30 |
| 2021-01-08 | 12.30 |
| 2021-01-07 | 13.18 |
| 2021-01-06 | 13.18 |
| 2021-01-05 | 13.18 |
| 2021-01-04 | 13.18 |
| 2020-12-31 | 13.18 |
| 2020-12-30 | 15.81 |
| 2020-12-29 | 13.18 |
| 2020-12-28 | 11.42 |
| 2020-12-24 | 14.06 |
| 2020-12-23 | 13.18 |
| 2020-12-22 | 16.69 |
| 2020-12-21 | 16.69 |
| 2020-12-18 | 22.83 |
| 2020-12-17 | 22.83 |
| 2020-12-16 | 13.18 |
| 2020-12-15 | 13.18 |
| 2020-12-14 | 13.18 |
| 2020-12-11 | 13.18 |
| 2020-12-10 | 13.18 |
| 2020-12-09 | 15.81 |
| 2020-12-08 | 16.69 |
| 2020-12-07 | 17.57 |
| 2020-12-04 | 17.57 |
| 2020-12-03 | 14.06 |
| 2020-12-02 | 18.44 |
| 2020-12-01 | 13.18 |
| 2020-11-30 | 14.06 |
| 2020-11-27 | 14.06 |
| 2020-11-26 | 13.18 |
| 2020-11-25 | 14.06 |
| 2020-11-24 | 15.81 |
| 2020-11-23 | 15.81 |
| 2020-11-20 | 22.83 |
| 2020-11-19 | 18.44 |
| 2020-11-18 | 18.44 |
| 2020-11-17 | 14.06 |
| 2020-11-16 | 14.06 |
| 2020-11-13 | 14.06 |
| 2020-11-12 | 20.20 |
| 2020-11-11 | 21.95 |
| 2020-11-10 | 21.95 |
| 2020-11-09 | 14.06 |
| 2020-11-06 | 14.06 |
| 2020-11-05 | 14.06 |
| 2020-11-04 | 14.06 |
| 2020-11-03 | 14.06 |
| 2020-11-02 | 19.32 |
| 2020-10-30 | 14.06 |
| 2020-10-29 | 14.06 |
| 2020-10-28 | 14.06 |
| 2020-10-27 | 14.06 |
| 2020-10-23 | 14.06 |
| 2020-10-22 | 14.06 |
| 2020-10-21 | 14.06 |
| 2020-10-20 | 14.06 |
| 2020-10-19 | 5.28 |
| 2020-10-16 | 21.95 |
| 2020-10-15 | 21.95 |
| 2020-10-14 | 22.83 |
| 2020-10-12 | 24.59 |
| 2020-10-09 | 13.18 |
| 2020-10-08 | 13.18 |
| 2020-10-07 | 18.44 |
| 2020-10-06 | 18.44 |
| 2020-10-05 | 18.44 |
| 2020-09-30 | 18.44 |
| 2020-09-29 | 18.44 |
| 2020-09-28 | 20.20 |
| 2020-09-25 | 14.06 |
| 2020-09-24 | 18.44 |
| 2020-09-23 | 18.44 |
| 2020-09-22 | 14.06 |
| 2020-09-21 | 14.06 |
| 2020-09-18 | 14.06 |
| 2020-09-17 | 14.06 |
| 2020-09-16 | 14.06 |
| 2020-09-15 | 14.06 |
| 2020-09-14 | 14.06 |
| 2020-09-11 | 14.06 |
| 2020-09-10 | 14.06 |
| 2020-09-09 | 14.06 |
| 2020-09-08 | 14.06 |
| 2020-09-07 | 14.06 |
| 2020-09-04 | 14.06 |
| 2020-09-03 | 13.18 |
| 2020-09-02 | 14.06 |
| 2020-09-01 | 13.18 |
| 2020-08-31 | 16.69 |
| 2020-08-28 | 15.81 |
| 2020-08-27 | 16.69 |
| 2020-08-26 | 14.06 |
| 2020-08-25 | 16.69 |
| 2020-08-24 | 20.20 |
| 2020-08-21 | 20.20 |
| 2020-08-20 | 21.95 |
| 2020-08-19 | 22.83 |
| 2020-08-18 | 22.83 |
| 2020-08-17 | 22.83 |
| 2020-08-14 | 16.69 |
| 2020-08-13 | 16.69 |
| 2020-08-12 | 16.69 |
| 2020-08-11 | 17.57 |
| 2020-08-10 | 18.44 |
| 2020-08-07 | 21.95 |
| 2020-08-06 | 21.08 |
| 2020-08-05 | 22.83 |
| 2020-08-04 | 22.83 |
| 2020-08-03 | 22.83 |
| 2020-07-31 | 22.83 |
| 2020-07-30 | 25.46 |
| 2020-07-29 | 21.08 |
| 2020-07-28 | 21.08 |
| 2020-07-27 | 18.44 |
| 2020-07-24 | 21.95 |
| 2020-07-23 | 25.46 |
| 2020-07-22 | 20.20 |
| 2020-07-21 | 25.46 |
| 2020-07-20 | 26.34 |
| 2020-07-17 | 26.34 |
| 2020-07-16 | 26.34 |
| 2020-07-15 | 26.34 |
| 2020-07-14 | 23.71 |
| 2020-07-13 | 21.08 |
| 2020-07-10 | 23.71 |
| 2020-07-09 | 22.83 |
| 2020-07-08 | 24.59 |
| 2020-07-07 | 25.46 |
| 2020-07-06 | 27.22 |
| 2020-07-03 | 29.85 |
| 2020-07-02 | 29.85 |
| 2020-06-30 | 16.19 |
| 2020-06-29 | 18.70 |
| 2020-06-26 | 23.71 |
| 2020-06-24 | 21.20 |
| 2020-06-23 | 21.20 |
| 2020-06-22 | 22.04 |
| 2020-06-19 | 23.71 |
| 2020-06-18 | 23.71 |
| 2020-06-17 | 23.71 |
| 2020-06-16 | 23.71 |
| 2020-06-15 | 23.71 |
| 2020-06-12 | 23.71 |
| 2020-06-11 | 22.88 |
| 2020-06-10 | 22.88 |
| 2020-06-09 | 22.88 |
| 2020-06-08 | 22.88 |
| 2020-06-05 | 23.71 |
| 2020-06-04 | 20.37 |
| 2020-06-03 | 21.20 |
| 2020-06-02 | 21.20 |
| 2020-06-01 | 23.71 |
| 2020-05-29 | 21.20 |
| 2020-05-28 | 21.20 |
| 2020-05-27 | 21.20 |
| 2020-05-26 | 21.20 |
| 2020-05-25 | 19.53 |
| 2020-05-22 | 24.55 |
| 2020-05-21 | 21.20 |
| 2020-05-20 | 21.20 |
| 2020-05-19 | 21.20 |
| 2020-05-18 | 21.20 |
| 2020-05-15 | 22.04 |
| 2020-05-14 | 17.02 |
| 2020-05-13 | 17.02 |
| 2020-05-12 | 20.37 |
| 2020-05-11 | 22.88 |
| 2020-05-08 | 23.71 |
| 2020-05-07 | 23.71 |
| 2020-05-06 | 23.71 |
| 2020-05-05 | 23.71 |
| 2020-05-04 | 24.55 |
| 2020-04-29 | 25.38 |
| 2020-04-28 | 18.70 |
| 2020-04-27 | 18.70 |
| 2020-04-24 | 18.70 |
| 2020-04-23 | 18.70 |
| 2020-04-22 | 18.70 |
| 2020-04-21 | 22.88 |
| 2020-04-20 | 25.38 |
| 2020-04-17 | 25.38 |
| 2020-04-16 | 18.70 |
| 2020-04-15 | 18.70 |
| 2020-04-14 | 18.70 |
| 2020-04-09 | 18.70 |
| 2020-04-08 | 18.70 |
| 2020-04-07 | 18.70 |
| 2020-04-06 | 23.71 |
| 2020-04-03 | 23.71 |
| 2020-04-02 | 23.71 |
| 2020-04-01 | 25.38 |
| 2020-03-31 | 19.53 |
| 2020-03-30 | 19.53 |
| 2020-03-27 | 19.53 |
| 2020-03-26 | 19.53 |
| 2020-03-25 | 17.02 |
| 2020-03-24 | 17.02 |
| 2020-03-23 | 17.02 |
| 2020-03-20 | 17.02 |
| 2020-03-19 | 17.02 |
| 2020-03-18 | 17.02 |
| 2020-03-17 | 17.02 |
| 2020-03-16 | 17.02 |
| 2020-03-13 | 17.02 |
| 2020-03-12 | 20.37 |
| 2020-03-11 | 20.37 |
| 2020-03-10 | 20.37 |
| 2020-03-09 | 20.37 |
| 2020-03-06 | 20.37 |
| 2020-03-05 | 20.37 |
| 2020-03-04 | 20.37 |
| 2020-03-03 | 20.37 |
| 2020-03-02 | 18.70 |
| 2020-02-28 | 21.20 |
| 2020-02-27 | 21.20 |
| 2020-02-26 | 21.20 |
| 2020-02-25 | 21.20 |
| 2020-02-24 | 22.88 |
| 2020-02-21 | 23.71 |
| 2020-02-20 | 24.55 |
| 2020-02-19 | 24.55 |
| 2020-02-18 | 21.20 |
| 2020-02-17 | 22.88 |
| 2020-02-14 | 24.55 |
| 2020-02-13 | 24.55 |
| 2020-02-12 | 24.55 |
| 2020-02-11 | 25.38 |
| 2020-02-10 | 25.38 |
| 2020-02-07 | 25.38 |
| 2020-02-06 | 19.53 |
| 2020-02-05 | 24.55 |
| 2020-02-04 | 25.38 |
| 2020-02-03 | 25.38 |
| 2020-01-31 | 22.04 |
| 2020-01-30 | 22.04 |
| 2020-01-29 | 24.55 |
| 2020-01-24 | 24.55 |
| 2020-01-23 | 24.55 |
| 2020-01-22 | 17.02 |
| 2020-01-21 | 16.19 |
| 2020-01-20 | 17.02 |
| 2020-01-17 | 17.02 |
| 2020-01-16 | 17.02 |
| 2020-01-15 | 27.89 |
| 2020-01-14 | 25.38 |
| 2020-01-13 | 27.06 |
| 2020-01-10 | 27.06 |
| 2020-01-09 | 25.38 |
| 2020-01-08 | 25.38 |
| 2020-01-07 | 29.56 |
| 2020-01-06 | 29.56 |
| 2020-01-03 | 29.56 |
| 2020-01-02 | 31.23 |
| 2019-12-31 | 33.74 |
| 2019-12-30 | 32.91 |
| 2019-12-27 | 32.91 |
| 2019-12-24 | 32.91 |
| 2019-12-23 | 32.91 |
| 2019-12-20 | 40.43 |
| 2019-12-19 | 32.07 |
| 2019-12-18 | 27.06 |
| 2019-12-17 | 32.07 |
| 2019-12-16 | 35.41 |
| 2019-12-13 | 35.41 |
| 2019-12-12 | 35.41 |
| 2019-12-11 | 33.74 |
| 2019-12-10 | 31.23 |
| 2019-12-09 | 31.23 |
| 2019-12-06 | 31.23 |
| 2019-12-05 | 31.23 |
| 2019-12-04 | 31.23 |
| 2019-12-03 | 31.23 |
| 2019-12-02 | 33.74 |
| 2019-11-29 | 31.23 |
| 2019-11-28 | 33.74 |
| 2019-11-27 | 33.74 |
| 2019-11-26 | 33.74 |
| 2019-11-25 | 37.92 |
| 2019-11-22 | 30.40 |
| 2019-11-21 | 29.56 |
| 2019-11-20 | 30.40 |
| 2019-11-19 | 30.40 |
| 2019-11-18 | 26.22 |
| 2019-11-15 | 40.43 |
| 2019-11-14 | 33.74 |
| 2019-11-13 | 39.59 |
| 2019-11-12 | 39.59 |
| 2019-11-11 | 39.59 |
| 2019-11-08 | 42.94 |
| 2019-11-07 | 27.06 |
| 2019-11-06 | 21.20 |
| 2019-11-05 | 25.38 |
| 2019-11-04 | 25.38 |
| 2019-11-01 | 27.89 |
| 2019-10-31 | 27.06 |
| 2019-10-30 | 27.06 |
| 2019-10-29 | 27.06 |
| 2019-10-28 | 27.06 |
| 2019-10-25 | 27.06 |
| 2019-10-24 | 27.89 |
| 2019-10-23 | 27.89 |
| 2019-10-22 | 25.38 |
| 2019-10-21 | 27.06 |
| 2019-10-18 | 21.20 |
| 2019-10-17 | 24.55 |
| 2019-10-16 | 24.55 |
| 2019-10-15 | 25.38 |
| 2019-10-14 | 25.38 |
| 2019-10-11 | 25.38 |
| 2019-10-10 | 25.38 |
| 2019-10-09 | 25.38 |
| 2019-10-08 | 27.06 |
| 2019-10-04 | 25.38 |
| 2019-10-03 | 27.06 |
| 2019-10-02 | 27.89 |
| 2019-09-30 | 27.89 |
| 2019-09-27 | 28.73 |
| 2019-09-26 | 28.73 |
| 2019-09-25 | 27.89 |
| 2019-09-24 | 27.89 |
| 2019-09-23 | 28.73 |
| 2019-09-20 | 27.89 |
| 2019-09-19 | 25.38 |
| 2019-09-18 | 27.06 |
| 2019-09-17 | 27.06 |
| 2019-09-16 | 27.06 |
| 2019-09-13 | 27.06 |
| 2019-09-12 | 27.06 |
| 2019-09-11 | 27.06 |
| 2019-09-10 | 25.38 |
| 2019-09-09 | 26.22 |
| 2019-09-06 | 27.89 |
| 2019-09-05 | 33.74 |
| 2019-09-04 | 33.74 |
| 2019-09-03 | 32.91 |
| 2019-09-02 | 33.74 |
| 2019-08-30 | 33.74 |
| 2019-08-29 | 33.74 |
| 2019-08-28 | 33.74 |
| 2019-08-27 | 25.38 |
| 2019-08-26 | 30.40 |
| 2019-08-23 | 34.58 |
| 2019-08-22 | 34.58 |
| 2019-08-21 | 34.58 |
| 2019-08-20 | 34.58 |
| 2019-08-19 | 34.58 |
| 2019-08-16 | 32.91 |
| 2019-08-15 | 28.73 |
| 2019-08-14 | 34.58 |
| 2019-08-13 | 32.07 |
| 2019-08-12 | 34.58 |
| 2019-08-09 | 42.10 |
| 2019-08-08 | 42.10 |
| 2019-08-07 | 42.10 |
| 2019-08-06 | 42.10 |
| 2019-08-05 | 42.10 |
| 2019-08-02 | 42.10 |
| 2019-08-01 | 33.74 |
| 2019-07-31 | 42.10 |
| 2019-07-30 | 42.10 |
| 2019-07-29 | 42.10 |
| 2019-07-26 | 42.10 |
| 2019-07-25 | 42.10 |
| 2019-07-24 | 42.10 |
| 2019-07-23 | 42.10 |
| 2019-07-22 | 42.10 |
| 2019-07-19 | 42.10 |
| 2019-07-18 | 42.10 |
| 2019-07-17 | 42.10 |
| 2019-07-16 | 42.10 |
| 2019-07-15 | 45.45 |
| 2019-07-12 | 42.10 |
| 2019-07-11 | 45.45 |
| 2019-07-10 | 45.45 |
| 2019-07-09 | 45.45 |
| 2019-07-08 | 41.27 |
| 2019-07-05 | 42.10 |
| 2019-07-04 | 42.10 |
| 2019-07-03 | 44.61 |
| 2019-07-02 | 41.27 |
| 2019-06-28 | 45.45 |
| 2019-06-27 | 44.61 |
| 2019-06-26 | 45.45 |
| 2019-06-25 | 42.10 |
| 2019-06-24 | 49.62 |
| 2019-06-21 | 66.34 |
| 2019-06-20 | 38.76 |
| 2019-06-19 | 39.59 |
| 2019-06-18 | 37.09 |
| 2019-06-17 | 38.76 |
| 2019-06-14 | 23.71 |
| 2019-06-13 | 23.71 |
| 2019-06-12 | 21.20 |
| 2019-06-11 | 19.41 |
| 2019-06-10 | 20.21 |
| 2019-06-06 | 29.03 |
| 2019-06-05 | 17.01 |
| 2019-06-04 | 17.01 |
| 2019-06-03 | 17.01 |
| 2019-05-31 | 17.01 |
| 2019-05-30 | 17.81 |
| 2019-05-29 | 17.81 |
| 2019-05-28 | 17.81 |
| 2019-05-27 | 17.81 |
| 2019-05-24 | 17.81 |
| 2019-05-23 | 10.60 |
| 2019-05-22 | 12.20 |
| 2019-05-21 | 12.20 |
| 2019-05-20 | 17.81 |
| 2019-05-17 | 17.81 |
| 2019-05-16 | 17.01 |
| 2019-05-15 | 18.61 |
| 2019-05-14 | 14.60 |
| 2019-05-10 | 19.41 |
| 2019-05-09 | 19.41 |
| 2019-05-08 | 20.21 |
| 2019-05-07 | 22.62 |
| 2019-05-06 | 19.41 |
| 2019-05-03 | 20.21 |
| 2019-05-02 | 20.21 |
| 2019-04-30 | 20.21 |
| 2019-04-29 | 22.62 |
| 2019-04-26 | 22.62 |
| 2019-04-25 | 22.62 |
| 2019-04-24 | 15.40 |
| 2019-04-23 | 20.21 |
| 2019-04-18 | 25.02 |
| 2019-04-17 | 20.21 |
| 2019-04-16 | 23.42 |
| 2019-04-15 | 25.02 |
| 2019-04-12 | 25.02 |
| 2019-04-11 | 22.62 |
| 2019-04-10 | 19.41 |
| 2019-04-09 | 7.39 |
| 2019-04-08 | -5.43 |
| 2019-04-04 | -2.23 |
| 2019-04-03 | 0.18 |
| 2019-04-02 | 5.79 |
| 2019-04-01 | 4.99 |
| 2019-03-29 | 6.59 |
| 2019-03-28 | 5.79 |
| 2019-03-27 | 6.59 |
| 2019-03-26 | 4.99 |
| 2019-03-25 | 4.99 |
| 2019-03-22 | 6.59 |
| 2019-03-21 | 7.39 |
| 2019-03-20 | 8.19 |
| 2019-03-19 | 9.79 |
| 2019-03-18 | 12.20 |
| 2019-03-15 | 12.20 |
| 2019-03-14 | 13.80 |
| 2019-03-13 | 8.19 |
| 2019-03-12 | 8.19 |
| 2019-03-11 | 12.20 |
| 2019-03-08 | 12.20 |
| 2019-03-07 | 13.80 |
| 2019-03-06 | 12.20 |
| 2019-03-05 | 13.80 |
| 2019-03-04 | 13.80 |
| 2019-03-01 | 12.20 |
| 2019-02-28 | 10.60 |
| 2019-02-27 | 10.60 |
| 2019-02-26 | 10.60 |
| 2019-02-25 | 10.60 |
| 2019-02-22 | 13.80 |
| 2019-02-21 | 12.20 |
| 2019-02-20 | 13.80 |
| 2019-02-19 | 13.80 |
| 2019-02-18 | 13.00 |
| 2019-02-15 | 12.20 |
| 2019-02-14 | 13.00 |
| 2019-02-13 | 16.21 |
| 2019-02-12 | 16.21 |
| 2019-02-11 | 15.40 |
| 2019-02-08 | 10.60 |
| 2019-02-04 | 12.20 |
| 2019-02-01 | 12.20 |
| 2019-01-31 | 12.20 |
| 2019-01-30 | 11.40 |
| 2019-01-29 | 14.60 |
| 2019-01-28 | 14.60 |
| 2019-01-25 | 14.60 |
| 2019-01-24 | 15.40 |
| 2019-01-23 | 18.61 |
| 2019-01-22 | 15.40 |
| 2019-01-21 | 11.40 |
| 2019-01-18 | 14.60 |
| 2019-01-17 | 15.40 |
| 2019-01-16 | 18.61 |
| 2019-01-15 | 18.61 |
| 2019-01-14 | 20.21 |
| 2019-01-11 | 20.21 |
| 2019-01-10 | 17.01 |
| 2019-01-09 | 20.21 |
| 2019-01-08 | 20.21 |
| 2019-01-07 | 20.21 |
| 2019-01-04 | 24.22 |
| 2019-01-03 | 25.02 |
| 2019-01-02 | 25.02 |
| 2018-12-31 | 26.62 |
| 2018-12-28 | 25.82 |
| 2018-12-27 | 25.82 |
| 2018-12-24 | 28.23 |
| 2018-12-21 | 28.23 |
| 2018-12-20 | 28.23 |
| 2018-12-19 | 24.22 |
| 2018-12-18 | 24.22 |
| 2018-12-17 | 28.23 |
| 2018-12-14 | 28.23 |
| 2018-12-13 | 32.23 |
| 2018-12-12 | 32.23 |
| 2018-12-11 | 32.23 |
| 2018-12-10 | 27.43 |
| 2018-12-07 | 27.43 |
| 2018-12-06 | 27.43 |
| 2018-12-05 | 24.22 |
| 2018-12-04 | 27.43 |
| 2018-12-03 | 29.03 |
| 2018-11-30 | 29.03 |
| 2018-11-29 | 29.03 |
| 2018-11-28 | 29.83 |
| 2018-11-27 | 24.22 |
| 2018-11-26 | 30.63 |
| 2018-11-23 | 32.23 |
| 2018-11-22 | 32.23 |
| 2018-11-21 | 32.23 |
| 2018-11-20 | 32.23 |
| 2018-11-19 | 33.84 |
| 2018-11-16 | 33.04 |
| 2018-11-15 | 33.84 |
| 2018-11-14 | 26.62 |
| 2018-11-13 | 26.62 |
| 2018-11-12 | 22.62 |
| 2018-11-09 | 23.42 |
| 2018-11-08 | 23.42 |
| 2018-11-07 | 23.42 |
| 2018-11-06 | 26.62 |
| 2018-11-05 | 27.43 |
| 2018-11-02 | 28.23 |
| 2018-11-01 | 25.02 |
| 2018-10-31 | 24.22 |
| 2018-10-30 | 20.21 |
| 2018-10-29 | 24.22 |
| 2018-10-26 | 23.42 |
| 2018-10-25 | 23.42 |
| 2018-10-24 | 21.82 |
| 2018-10-23 | 23.42 |
| 2018-10-22 | 23.42 |
| 2018-10-19 | 28.23 |
| 2018-10-18 | 28.23 |
| 2018-10-16 | 25.82 |
| 2018-10-15 | 28.23 |
| 2018-10-12 | 28.23 |
| 2018-10-11 | 25.02 |
| 2018-10-10 | 27.43 |
| 2018-10-09 | 25.02 |
| 2018-10-08 | 21.82 |
| 2018-10-05 | 28.23 |
| 2018-10-04 | 28.23 |
| 2018-10-03 | 28.23 |
| 2018-10-02 | 28.23 |
| 2018-09-28 | 28.23 |
| 2018-09-27 | 28.23 |
| 2018-09-26 | 26.62 |
| 2018-09-24 | 29.83 |
| 2018-09-21 | 34.64 |
| 2018-09-20 | 25.02 |
| 2018-09-19 | 25.02 |
| 2018-09-18 | 25.02 |
| 2018-09-17 | 25.02 |
| 2018-09-14 | 25.02 |
| 2018-09-13 | 21.82 |
| 2018-09-12 | 29.83 |
| 2018-09-11 | 29.03 |
| 2018-09-10 | 31.43 |
| 2018-09-07 | 31.43 |
| 2018-09-06 | 27.43 |
| 2018-09-05 | 32.23 |
| 2018-09-04 | 32.23 |
| 2018-09-03 | 32.23 |
| 2018-08-31 | 33.84 |
| 2018-08-30 | 34.64 |
| 2018-08-29 | 34.64 |
| 2018-08-28 | 34.64 |
| 2018-08-27 | 34.64 |
| 2018-08-24 | 33.04 |
| 2018-08-23 | 35.44 |
| 2018-08-22 | 34.64 |
| 2018-08-21 | 34.64 |
| 2018-08-20 | 32.23 |
| 2018-08-17 | 34.64 |
| 2018-08-16 | 36.24 |
| 2018-08-15 | 35.44 |
| 2018-08-14 | 32.23 |
| 2018-08-13 | 36.24 |
| 2018-08-10 | 35.44 |
| 2018-08-09 | 33.04 |
| 2018-08-08 | 32.23 |
| 2018-08-07 | 29.03 |
| 2018-08-06 | 29.83 |
| 2018-08-03 | 31.43 |
| 2018-08-02 | 29.83 |
| 2018-08-01 | 32.23 |
| 2018-07-31 | 33.04 |
| 2018-07-30 | 29.03 |
| 2018-07-27 | 33.04 |
| 2018-07-26 | 30.63 |
| 2018-07-25 | 35.44 |
| 2018-07-24 | 33.04 |
| 2018-07-23 | 34.64 |
| 2018-07-20 | 34.64 |
| 2018-07-19 | 32.23 |
| 2018-07-18 | 35.44 |
| 2018-07-17 | 36.24 |
| 2018-07-16 | 36.24 |
| 2018-07-13 | 36.24 |
| 2018-07-12 | 36.24 |
| 2018-07-11 | 36.24 |
| 2018-07-10 | 36.24 |
| 2018-07-09 | 35.44 |
| 2018-07-06 | 37.84 |
| 2018-07-05 | 36.24 |
| 2018-07-04 | 36.24 |
| 2018-07-03 | 33.04 |
| 2018-06-29 | 30.63 |
| 2018-06-28 | 30.63 |
| 2018-06-27 | 29.83 |
| 2018-06-26 | 33.04 |
| 2018-06-25 | 32.23 |
| 2018-06-22 | 28.23 |
| 2018-06-21 | 32.23 |
| 2018-06-20 | 32.23 |
| 2018-06-19 | 35.44 |
| 2018-06-15 | 28.23 |
| 2018-06-14 | 27.43 |
| 2018-06-13 | 31.43 |
| 2018-06-12 | 19.41 |
| 2018-06-11 | 24.22 |
| 2018-06-08 | 28.23 |
| 2018-06-07 | 28.79 |
| 2018-06-06 | 31.06 |
| 2018-06-05 | 30.30 |
| 2018-06-04 | 30.30 |
| 2018-06-01 | 31.06 |
| 2018-05-31 | 31.06 |
| 2018-05-30 | 36.36 |
| 2018-05-29 | 36.36 |
| 2018-05-28 | 34.09 |
| 2018-05-25 | 31.82 |
| 2018-05-24 | 34.85 |
| 2018-05-23 | 32.58 |
| 2018-05-21 | 33.33 |
| 2018-05-18 | 34.85 |
| 2018-05-17 | 28.79 |
| 2018-05-16 | 30.30 |
| 2018-05-15 | 37.12 |
| 2018-05-14 | 36.36 |
| 2018-05-11 | 35.61 |
| 2018-05-10 | 35.61 |
| 2018-05-09 | 29.55 |
| 2018-05-08 | 30.30 |
| 2018-05-07 | 33.33 |
| 2018-05-04 | 33.33 |
| 2018-05-03 | 31.82 |
| 2018-05-02 | 36.36 |
| 2018-04-30 | 36.36 |
| 2018-04-27 | 39.39 |
| 2018-04-26 | 34.85 |
| 2018-04-25 | 35.61 |
| 2018-04-24 | 36.36 |
| 2018-04-23 | 36.36 |
| 2018-04-20 | 43.18 |
| 2018-04-19 | 43.18 |
| 2018-04-18 | 42.42 |
| 2018-04-17 | 39.39 |
| 2018-04-16 | 40.91 |
| 2018-04-13 | 32.58 |
| 2018-04-12 | 34.09 |
| 2018-04-11 | 26.52 |
| 2018-04-10 | 27.27 |
| 2018-04-09 | 28.79 |
| 2018-04-06 | 31.82 |
| 2018-04-04 | 32.58 |
| 2018-04-03 | 40.15 |
| 2018-03-29 | 44.70 |
| 2018-03-28 | 51.52 |
| 2018-03-27 | 43.18 |
| 2018-03-26 | 43.18 |
| 2018-03-23 | 40.91 |
| 2018-03-22 | 39.39 |
| 2018-03-21 | 43.94 |
| 2018-03-20 | 43.94 |
| 2018-03-19 | 43.18 |
| 2018-03-16 | 41.67 |
| 2018-03-15 | 40.15 |
| 2018-03-14 | 43.18 |
| 2018-03-13 | 42.42 |
| 2018-03-12 | 43.94 |
| 2018-03-09 | 43.94 |
| 2018-03-08 | 43.18 |
| 2018-03-07 | 42.42 |
| 2018-03-06 | 40.15 |
| 2018-03-05 | 48.48 |
| 2018-03-02 | 43.94 |
| 2018-03-01 | 43.18 |
| 2018-02-28 | 50.00 |
| 2018-02-27 | 40.15 |
| 2018-02-26 | 43.18 |
| 2018-02-23 | 40.15 |
| 2018-02-22 | 43.18 |
| 2018-02-21 | 56.82 |
| 2018-02-20 | 70.45 |
| 2018-02-15 | 43.94 |
| 2018-02-14 | 38.64 |
| 2018-02-13 | 40.15 |
| 2018-02-12 | 42.42 |
| 2018-02-09 | 23.48 |
| 2018-02-08 | 20.45 |
| 2018-02-07 | 18.18 |
| 2018-02-06 | 16.67 |
| 2018-02-05 | 16.67 |
| 2018-02-02 | 16.67 |
| 2018-02-01 | 12.88 |
| 2018-01-31 | 17.42 |
| 2018-01-30 | 15.15 |
| 2018-01-29 | 13.64 |
| 2018-01-26 | 18.94 |
| 2018-01-25 | 15.91 |
| 2018-01-24 | 17.42 |
| 2018-01-23 | 6.06 |
| 2018-01-22 | 8.33 |
| 2018-01-19 | 8.33 |
| 2018-01-18 | 4.55 |
| 2018-01-17 | 7.58 |
| 2018-01-16 | 8.33 |
| 2018-01-15 | 6.06 |
| 2018-01-12 | 5.30 |
| 2018-01-11 | 9.09 |
| 2018-01-10 | 6.06 |
| 2018-01-09 | 5.30 |
| 2018-01-08 | 9.85 |
| 2018-01-05 | 12.88 |
| 2018-01-04 | 8.33 |
| 2018-01-03 | 9.09 |
| 2018-01-02 | 12.88 |
| 2017-12-29 | 12.88 |
| 2017-12-28 | 12.88 |
| 2017-12-27 | 12.88 |
| 2017-12-22 | 12.88 |
| 2017-12-21 | 13.64 |
| 2017-12-20 | 14.39 |
| 2017-12-19 | 14.39 |
| 2017-12-18 | 14.39 |
| 2017-12-15 | 13.64 |
| 2017-12-14 | 12.88 |
| 2017-12-13 | 12.12 |
| 2017-12-12 | 7.58 |
| 2017-12-11 | 9.85 |
| 2017-12-08 | 19.70 |
| 2017-12-07 | 18.18 |
| 2017-12-06 | 16.67 |
| 2017-12-05 | 16.67 |
| 2017-12-04 | 17.42 |
| 2017-12-01 | 15.91 |
| 2017-11-30 | 15.91 |
| 2017-11-29 | 12.88 |
| 2017-11-28 | 18.18 |
| 2017-11-27 | 13.64 |
| 2017-11-24 | 14.39 |
| 2017-11-23 | 18.18 |
| 2017-11-22 | 15.91 |
| 2017-11-21 | 17.42 |
| 2017-11-20 | 17.42 |
| 2017-11-17 | 19.70 |
| 2017-11-16 | 10.61 |
| 2017-11-15 | 13.64 |
| 2017-11-14 | 9.09 |
| 2017-11-13 | 10.61 |
| 2017-11-10 | 5.30 |
| 2017-11-09 | 5.30 |
| 2017-11-08 | 28.79 |
| 2017-11-07 | 6.06 |
| 2017-11-06 | 6.06 |
| 2017-11-03 | 6.06 |
| 2017-11-02 | 2.27 |
| 2017-11-01 | -2.27 |
| 2017-10-31 | 2.27 |
| 2017-10-30 | 2.27 |
| 2017-10-27 | 0.76 |
| 2017-10-26 | 2.27 |
| 2017-10-25 | 4.55 |
| 2017-10-24 | 2.27 |
| 2017-10-23 | 2.27 |
| 2017-10-20 | 3.03 |
| 2017-10-19 | -3.03 |
| 2017-10-18 | 5.30 |
| 2017-10-17 | 0.76 |
| 2017-10-16 | 5.30 |
| 2017-10-13 | 0.76 |
| 2017-10-12 | 0.00 |
| 2017-10-11 | 0.00 |
| 2017-10-10 | 0.76 |
| 2017-10-09 | 0.00 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | 0.00 |
| 2017-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy