Guangdong Join-Share Financing Guarantee Investment Co., Ltd.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01543	2015-12-23			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date	Securities	Change	Price	Price date	Market cap m.	Pending securities	Pending mcap
2025-06-30	554,363,334	0	0.300	2025-06-30	166.31	0	166.31
2025-05-31	554,363,334	0	0.270	2025-05-30	149.68	0	149.68
2025-04-30	554,363,334	0	0.275	2025-04-30	152.45	0	152.45
2025-03-31	554,363,334	0	0.300	2025-03-31	166.31	0	166.31
2025-02-28	554,363,334	0	0.320	2025-02-28	177.40	0	177.40
2025-01-31	554,363,334	0	0.300	2025-01-28	166.31	0	166.31
2024-12-31	554,363,334	0	0.500	2024-12-31	277.18	0	277.18
2024-11-30	554,363,334	0	0.520	2024-11-29	288.27	0	288.27
2024-10-31	554,363,334	0	0.450	2024-10-31	249.46	0	249.46
2024-09-30	554,363,334	0	0.500	2024-09-30	277.18	0	277.18
2024-08-31	554,363,334	0	0.680	2024-08-30	376.97	0	376.97
2024-07-31	554,363,334	0	0.600	2024-07-31	332.62	0	332.62
2024-06-30	554,363,334	0	0.600	2024-06-28	332.62	0	332.62
2024-05-31	554,363,334	0	0.740	2024-05-31	410.23	0	410.23
2024-04-30	554,363,334	0	0.690	2024-04-30	382.51	0	382.51
2024-03-31	554,363,334	0	0.750	2024-03-28	415.77	0	415.77
2024-02-29	554,363,334	0	0.760	2024-02-29	421.32	0	421.32
2024-01-31	554,363,334	0	0.770	2024-01-31	426.86	0	426.86
2023-12-31	554,363,334	0	0.790	2023-12-29	437.95	0	437.95
2023-11-30	554,363,334	0	0.790	2023-11-30	437.95	0	437.95
2023-10-31	554,363,334	0	0.690	2023-10-31	382.51	0	382.51
2023-09-30	554,363,334	0	0.740	2023-09-29	410.23	0	410.23
2023-08-31	554,363,334	0	0.750	2023-08-31	415.77	0	415.77
2023-07-31	554,363,334	0	0.630	2023-07-31	349.25	0	349.25
2023-06-30	554,363,334	0	0.730	2023-06-30	404.69	0	404.69
2023-05-31	554,363,334	0	0.680	2023-05-31	376.97	0	376.97
2023-04-30	554,363,334	0	0.760	2023-04-28	421.32	0	421.32
2023-03-31	554,363,334	0	1.790	2023-03-31	992.31	0	992.31
2023-02-28	554,363,334	0	1.690	2023-02-28	936.87	0	936.87
2023-01-31	554,363,334	0	1.750	2023-01-31	970.14	0	970.14
2022-12-31	554,363,334	0	1.650	2022-12-30	914.70	0	914.70
2022-11-30	554,363,334	0	1.460	2022-11-30	809.37	0	809.37
2022-10-31	554,363,334	0	1.900	2022-10-31	1,053.29	0	1,053.29
2022-09-30	554,363,334	0	1.900	2022-09-30	1,053.29	0	1,053.29
2022-08-31	554,363,334	0	1.700	2022-08-31	942.42	0	942.42
2022-07-31	554,363,334	0	1.650	2022-07-29	914.70	0	914.70
2022-06-30	554,363,334	0	1.690	2022-06-30	936.87	0	936.87
2022-05-31	554,363,334	0	1.990	2022-05-31	1,103.18	0	1,103.18
2022-04-30	554,363,334	0	1.960	2022-04-29	1,086.55	0	1,086.55
2022-03-31	554,363,334	0	1.990	2022-03-31	1,103.18	0	1,103.18
2022-02-28	554,363,334	0	1.950	2022-02-28	1,081.01	0	1,081.01
2022-01-31	554,363,334	0	2.150	2022-01-31	1,191.88	0	1,191.88
2021-12-31	554,363,334	0	1.890	2021-12-31	1,047.75	0	1,047.75
2021-11-30	554,363,334	0	1.700	2021-11-30	942.42	0	942.42
2021-10-31	554,363,334	0	1.850	2021-10-29	1,025.57	0	1,025.57
2021-09-30	554,363,334	0	1.850	2021-09-30	1,025.57	0	1,025.57
2021-08-31	554,363,334	0	1.940	2021-08-31	1,075.46	0	1,075.46
2021-07-31	554,363,334	0	1.900	2021-07-30	1,053.29	0	1,053.29
2021-06-30	554,363,334	0	1.800	2021-06-30	997.85	0	997.85
2021-05-31	554,363,334	0	1.840	2021-05-31	1,020.03	0	1,020.03
2021-04-30	554,363,334	0	1.670	2021-04-30	925.79	0	925.79
2021-03-31	554,363,334	0	1.500	2021-03-31	831.55	0	831.55
2021-02-28	554,363,334	0	1.280	2021-02-26	709.59	0	709.59
2021-01-31	554,363,334	0	1.270	2021-01-29	704.04	0	704.04
2020-12-31	554,363,334	0	1.290	2020-12-31	715.13	0	715.13
2020-11-30	554,363,334	0	1.300	2020-11-30	720.67	0	720.67
2020-10-31	554,363,334	0	1.300	2020-10-30	720.67	0	720.67
2020-09-30	554,363,334	0	1.350	2020-09-30	748.39	0	748.39
2020-08-31	554,363,334	0	1.330	2020-08-31	737.30	0	737.30
2020-07-31	554,363,334	0	1.400	2020-07-31	776.11	0	776.11
2020-06-30	554,363,334	0	1.390	2020-06-30	770.57	0	770.57
2020-05-31	554,363,334	0	1.450	2020-05-29	803.83	0	803.83
2020-04-30	554,363,334	0	1.500	2020-04-29	831.55	0	831.55
2020-03-31	554,363,334	0	1.430	2020-03-31	792.74	0	792.74
2020-02-29	554,363,334	0	1.450	2020-02-28	803.83	0	803.83
2020-01-31	554,363,334	0	1.460	2020-01-31	809.37	0	809.37
2019-12-31	554,363,334	0	1.600	2019-12-31	886.98	0	886.98
2019-11-30	554,363,334	0	1.570	2019-11-29	870.35	0	870.35
2019-10-31	554,363,334	0	1.520	2019-10-31	842.63	0	842.63
2019-09-30	554,363,334	0	1.530	2019-09-30	848.18	0	848.18
2019-08-31	554,363,334	0	1.600	2019-08-30	886.98	0	886.98
2019-07-31	554,363,334	0	1.700	2019-07-31	942.42	0	942.42
2019-06-30	554,363,334	0	1.740	2019-06-28	964.59	0	964.59
2019-05-31	554,363,334	0	1.460	2019-05-31	809.37	0	809.37
2019-04-30	554,363,334	0	1.500	2019-04-30	831.55	0	831.55
2019-03-31	554,363,334	0	1.330	2019-03-29	737.30	0	737.30
2019-02-28	554,363,334	0	1.380	2019-02-28	765.02	0	765.02
2019-01-31	554,363,334	0	1.400	2019-01-31	776.11	0	776.11
2018-12-31	554,363,334	0	1.580	2018-12-31	875.89	0	875.89
2018-11-30	554,363,334	0	1.610	2018-11-30	892.52	0	892.52
2018-10-31	554,363,334	0	1.550	2018-10-31	859.26	0	859.26
2018-09-30	554,363,334	0	1.600	2018-09-28	886.98	0	886.98
2018-08-31	554,363,334	0	1.670	2018-08-31	925.79	0	925.79
2018-07-31	554,363,334	0	1.660	2018-07-31	920.24	0	920.24
2018-06-30	554,363,334	0	1.630	2018-06-29	903.61	0	903.61
2018-05-31	554,363,334	0	1.730	2018-05-31	959.05	0	959.05
2018-04-30	554,363,334	0	1.800	2018-04-30	997.85	0	997.85
2018-04-18	554,363,334	261,030,000	1.880	2018-04-18	1,042.20	0	1,042.20
2018-03-31	293,333,334	0	1.910	2018-03-29	560.27	0	560.27
2018-02-28	293,333,334	0	1.980	2018-02-28	580.80	0	580.80
2018-01-31	293,333,334	0	1.550	2018-01-31	454.67	0	454.67
2017-12-31	293,333,334	0	1.490	2017-12-29	437.07	0	437.07
2017-11-30	293,333,334	0	1.530	2017-11-30	448.80	0	448.80
2017-10-31	293,333,334	0	1.350	2017-10-31	396.00	0	396.00
2017-09-30	293,333,334	0	1.320	2017-09-29	387.20	0	387.20
2017-08-31	293,333,334	0	1.330	2017-08-31	390.13	0	390.13
2017-07-31	293,333,334	0	1.360	2017-07-31	398.93	0	398.93
2017-06-30	293,333,334	0	1.450	2017-06-30	425.33	0	425.33
2017-05-31	293,333,334	0	1.430	2017-05-31	419.47	0	419.47
2017-04-30	293,333,334	0	1.420	2017-04-28	416.53	0	416.53
2017-03-31	293,333,334	0	1.380	2017-03-31	404.80	0	404.80
2017-02-28	293,333,334	0	1.380	2017-02-28	404.80	0	404.80
2017-01-31	293,333,334	0	1.380	2017-01-27	404.80	0	404.80
2016-12-31	293,333,334	0	1.380	2016-12-30	404.80	0	404.80
2016-11-30	293,333,334	0	1.410	2016-11-30	413.60	0	413.60
2016-10-31	293,333,334	0	1.330	2016-10-31	390.13	0	390.13
2016-09-30	293,333,334	0	1.330	2016-09-30	390.13	0	390.13
2016-08-31	293,333,334	0	1.290	2016-08-31	378.40	0	378.40
2016-07-31	293,333,334	0	1.330	2016-07-29	390.13	0	390.13
2016-06-30	293,333,334	0	1.410	2016-06-30	413.60	0	413.60
2016-05-31	293,333,334	0	1.390	2016-05-31	407.73	0	407.73
2016-04-30	293,333,334	0	1.400	2016-04-29	410.67	0	410.67
2016-03-31	293,333,334	0	1.380	2016-03-31	404.80	0	404.80
2016-02-29	293,333,334	0	1.350	2016-02-29	396.00	0	396.00
2016-01-31	293,333,334	0	1.370	2016-01-29	401.87	0	401.87
2015-12-31	293,333,334	0	1.410	2015-12-31	413.60	0	413.60
2015-12-23	293,333,334		1.380	2015-12-23	404.80	0	404.80

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---