Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6881 % |
|---|---|
| 2025-09-04 | 151.39 |
| 2025-09-03 | 150.21 |
| 2025-09-02 | 155.38 |
| 2025-09-01 | 161.24 |
| 2025-08-29 | 162.18 |
| 2025-08-28 | 169.23 |
| 2025-08-27 | 168.99 |
| 2025-08-26 | 182.60 |
| 2025-08-25 | 193.40 |
| 2025-08-22 | 194.34 |
| 2025-08-21 | 188.00 |
| 2025-08-20 | 187.06 |
| 2025-08-19 | 192.23 |
| 2025-08-18 | 199.50 |
| 2025-08-15 | 192.70 |
| 2025-08-14 | 167.35 |
| 2025-08-13 | 166.17 |
| 2025-08-12 | 162.89 |
| 2025-08-11 | 160.31 |
| 2025-08-08 | 154.67 |
| 2025-08-07 | 156.08 |
| 2025-08-06 | 154.91 |
| 2025-08-05 | 155.85 |
| 2025-08-04 | 147.63 |
| 2025-08-01 | 142.23 |
| 2025-07-31 | 149.27 |
| 2025-07-30 | 163.36 |
| 2025-07-29 | 167.58 |
| 2025-07-28 | 163.83 |
| 2025-07-25 | 165.70 |
| 2025-07-24 | 165.70 |
| 2025-07-23 | 154.44 |
| 2025-07-22 | 151.62 |
| 2025-07-21 | 145.99 |
| 2025-07-18 | 133.08 |
| 2025-07-17 | 126.98 |
| 2025-07-16 | 125.80 |
| 2025-07-15 | 124.86 |
| 2025-07-14 | 126.51 |
| 2025-07-11 | 125.57 |
| 2025-07-10 | 119.93 |
| 2025-07-09 | 113.36 |
| 2025-07-08 | 115.94 |
| 2025-07-07 | 109.14 |
| 2025-07-04 | 107.49 |
| 2025-07-03 | 104.33 |
| 2025-07-02 | 100.44 |
| 2025-06-30 | 102.27 |
| 2025-06-27 | 103.65 |
| 2025-06-26 | 104.56 |
| 2025-06-25 | 112.81 |
| 2025-06-24 | 102.04 |
| 2025-06-23 | 85.78 |
| 2025-06-20 | 80.05 |
| 2025-06-19 | 77.76 |
| 2025-06-18 | 87.38 |
| 2025-06-17 | 93.57 |
| 2025-06-16 | 94.25 |
| 2025-06-13 | 87.38 |
| 2025-06-12 | 92.42 |
| 2025-06-11 | 93.34 |
| 2025-06-10 | 86.01 |
| 2025-06-09 | 87.38 |
| 2025-06-06 | 81.88 |
| 2025-06-05 | 85.32 |
| 2025-06-04 | 80.74 |
| 2025-06-03 | 75.70 |
| 2025-06-02 | 69.97 |
| 2025-05-30 | 73.64 |
| 2025-05-29 | 77.07 |
| 2025-05-28 | 70.89 |
| 2025-05-27 | 70.89 |
| 2025-05-26 | 70.66 |
| 2025-05-23 | 72.49 |
| 2025-05-22 | 71.35 |
| 2025-05-21 | 75.70 |
| 2025-05-20 | 75.24 |
| 2025-05-19 | 74.55 |
| 2025-05-16 | 74.32 |
| 2025-05-15 | 76.16 |
| 2025-05-14 | 80.28 |
| 2025-05-13 | 71.80 |
| 2025-05-12 | 77.99 |
| 2025-05-09 | 66.76 |
| 2025-05-08 | 70.43 |
| 2025-05-07 | 67.45 |
| 2025-05-06 | 66.54 |
| 2025-05-02 | 65.39 |
| 2025-04-30 | 61.27 |
| 2025-04-29 | 62.18 |
| 2025-04-28 | 62.64 |
| 2025-04-25 | 65.85 |
| 2025-04-24 | 62.87 |
| 2025-04-23 | 64.47 |
| 2025-04-22 | 62.87 |
| 2025-04-17 | 59.21 |
| 2025-04-16 | 59.66 |
| 2025-04-15 | 64.47 |
| 2025-04-14 | 65.16 |
| 2025-04-11 | 61.04 |
| 2025-04-10 | 56.00 |
| 2025-04-09 | 53.48 |
| 2025-04-08 | 46.84 |
| 2025-04-07 | 42.25 |
| 2025-04-03 | 77.07 |
| 2025-04-02 | 80.74 |
| 2025-04-01 | 76.39 |
| 2025-03-31 | 77.30 |
| 2025-03-28 | 82.80 |
| 2025-03-27 | 84.17 |
| 2025-03-26 | 82.80 |
| 2025-03-25 | 80.97 |
| 2025-03-24 | 86.92 |
| 2025-03-21 | 86.01 |
| 2025-03-20 | 92.19 |
| 2025-03-19 | 95.17 |
| 2025-03-18 | 98.15 |
| 2025-03-17 | 96.32 |
| 2025-03-14 | 99.29 |
| 2025-03-13 | 90.36 |
| 2025-03-12 | 90.13 |
| 2025-03-11 | 83.03 |
| 2025-03-10 | 83.95 |
| 2025-03-07 | 85.32 |
| 2025-03-06 | 91.28 |
| 2025-03-05 | 86.24 |
| 2025-03-04 | 80.97 |
| 2025-03-03 | 82.57 |
| 2025-02-28 | 79.82 |
| 2025-02-27 | 97.46 |
| 2025-02-26 | 100.67 |
| 2025-02-25 | 71.35 |
| 2025-02-24 | 78.91 |
| 2025-02-21 | 83.03 |
| 2025-02-20 | 80.51 |
| 2025-02-19 | 79.36 |
| 2025-02-18 | 71.80 |
| 2025-02-17 | 75.70 |
| 2025-02-14 | 67.22 |
| 2025-02-13 | 62.87 |
| 2025-02-12 | 70.43 |
| 2025-02-11 | 64.02 |
| 2025-02-10 | 67.91 |
| 2025-02-07 | 69.74 |
| 2025-02-06 | 66.31 |
| 2025-02-05 | 63.10 |
| 2025-02-04 | 67.45 |
| 2025-02-03 | 60.35 |
| 2025-01-28 | 61.50 |
| 2025-01-27 | 62.87 |
| 2025-01-24 | 65.39 |
| 2025-01-23 | 60.58 |
| 2025-01-22 | 56.69 |
| 2025-01-21 | 58.98 |
| 2025-01-20 | 57.37 |
| 2025-01-17 | 54.62 |
| 2025-01-16 | 54.62 |
| 2025-01-15 | 53.71 |
| 2025-01-14 | 55.54 |
| 2025-01-13 | 47.52 |
| 2025-01-10 | 47.06 |
| 2025-01-09 | 51.42 |
| 2025-01-08 | 50.73 |
| 2025-01-07 | 53.25 |
| 2025-01-06 | 55.08 |
| 2025-01-03 | 50.50 |
| 2025-01-02 | 51.65 |
| 2024-12-31 | 62.41 |
| 2024-12-30 | 66.31 |
| 2024-12-27 | 66.54 |
| 2024-12-24 | 66.08 |
| 2024-12-23 | 62.41 |
| 2024-12-20 | 61.50 |
| 2024-12-19 | 61.50 |
| 2024-12-18 | 62.18 |
| 2024-12-17 | 61.50 |
| 2024-12-16 | 61.50 |
| 2024-12-13 | 65.85 |
| 2024-12-12 | 74.32 |
| 2024-12-11 | 70.43 |
| 2024-12-10 | 70.89 |
| 2024-12-09 | 78.45 |
| 2024-12-06 | 68.83 |
| 2024-12-05 | 64.93 |
| 2024-12-04 | 63.33 |
| 2024-12-03 | 61.25 |
| 2024-12-02 | 59.24 |
| 2024-11-29 | 57.45 |
| 2024-11-28 | 52.32 |
| 2024-11-27 | 56.78 |
| 2024-11-26 | 50.31 |
| 2024-11-25 | 51.20 |
| 2024-11-22 | 56.11 |
| 2024-11-21 | 66.39 |
| 2024-11-20 | 67.95 |
| 2024-11-19 | 67.06 |
| 2024-11-18 | 64.38 |
| 2024-11-15 | 61.25 |
| 2024-11-14 | 70.41 |
| 2024-11-13 | 70.63 |
| 2024-11-12 | 67.95 |
| 2024-11-11 | 76.88 |
| 2024-11-08 | 78.67 |
| 2024-11-07 | 86.49 |
| 2024-11-06 | 74.43 |
| 2024-11-05 | 81.13 |
| 2024-11-04 | 66.83 |
| 2024-11-01 | 57.45 |
| 2024-10-31 | 55.44 |
| 2024-10-30 | 49.86 |
| 2024-10-29 | 53.66 |
| 2024-10-28 | 54.33 |
| 2024-10-25 | 53.21 |
| 2024-10-24 | 49.64 |
| 2024-10-23 | 50.75 |
| 2024-10-22 | 49.64 |
| 2024-10-21 | 46.51 |
| 2024-10-18 | 50.98 |
| 2024-10-17 | 36.68 |
| 2024-10-16 | 38.47 |
| 2024-10-15 | 37.13 |
| 2024-10-14 | 46.29 |
| 2024-10-10 | 52.76 |
| 2024-10-09 | 51.65 |
| 2024-10-08 | 66.61 |
| 2024-10-07 | 145.67 |
| 2024-10-04 | 127.36 |
| 2024-10-03 | 109.04 |
| 2024-10-02 | 102.12 |
| 2024-09-30 | 62.14 |
| 2024-09-27 | 33.78 |
| 2024-09-26 | 13.46 |
| 2024-09-25 | 6.31 |
| 2024-09-24 | 4.52 |
| 2024-09-23 | -4.41 |
| 2024-09-20 | -5.08 |
| 2024-09-19 | -4.63 |
| 2024-09-17 | -5.75 |
| 2024-09-16 | -6.64 |
| 2024-09-13 | -6.20 |
| 2024-09-12 | -7.09 |
| 2024-09-11 | -7.54 |
| 2024-09-10 | -7.09 |
| 2024-09-09 | -7.31 |
| 2024-09-05 | -9.10 |
| 2024-09-04 | -9.99 |
| 2024-09-03 | -9.55 |
| 2024-09-02 | -10.22 |
| 2024-08-30 | -7.76 |
| 2024-08-29 | -14.24 |
| 2024-08-28 | -14.46 |
| 2024-08-27 | -14.46 |
| 2024-08-26 | -14.24 |
| 2024-08-23 | -14.24 |
| 2024-08-22 | -14.46 |
| 2024-08-21 | -14.46 |
| 2024-08-20 | -14.01 |
| 2024-08-19 | -13.34 |
| 2024-08-16 | -13.79 |
| 2024-08-15 | -13.12 |
| 2024-08-14 | -13.79 |
| 2024-08-13 | -12.00 |
| 2024-08-12 | -12.00 |
| 2024-08-09 | -10.22 |
| 2024-08-08 | -10.22 |
| 2024-08-07 | -10.89 |
| 2024-08-06 | -12.23 |
| 2024-08-05 | -12.00 |
| 2024-08-02 | -11.11 |
| 2024-08-01 | -9.77 |
| 2024-07-31 | -10.66 |
| 2024-07-30 | -17.36 |
| 2024-07-29 | -17.36 |
| 2024-07-26 | -17.14 |
| 2024-07-25 | -19.15 |
| 2024-07-24 | -17.81 |
| 2024-07-23 | -16.69 |
| 2024-07-22 | -14.91 |
| 2024-07-19 | -15.58 |
| 2024-07-18 | -15.13 |
| 2024-07-17 | -15.35 |
| 2024-07-16 | -15.35 |
| 2024-07-15 | -15.35 |
| 2024-07-12 | -14.24 |
| 2024-07-11 | -15.13 |
| 2024-07-10 | -16.47 |
| 2024-07-09 | -15.35 |
| 2024-07-08 | -16.92 |
| 2024-07-05 | -12.03 |
| 2024-07-04 | -11.61 |
| 2024-07-03 | -11.19 |
| 2024-07-02 | -13.29 |
| 2024-06-28 | -13.92 |
| 2024-06-27 | -13.08 |
| 2024-06-26 | -11.40 |
| 2024-06-25 | -12.66 |
| 2024-06-24 | -10.56 |
| 2024-06-21 | -9.71 |
| 2024-06-20 | -8.03 |
| 2024-06-19 | -8.45 |
| 2024-06-18 | -9.29 |
| 2024-06-17 | -10.14 |
| 2024-06-14 | -9.50 |
| 2024-06-13 | -12.45 |
| 2024-06-12 | -12.03 |
| 2024-06-11 | -12.45 |
| 2024-06-07 | -10.56 |
| 2024-06-06 | -10.14 |
| 2024-06-05 | -10.56 |
| 2024-06-04 | -10.35 |
| 2024-06-03 | -10.35 |
| 2024-05-31 | -11.40 |
| 2024-05-30 | -9.71 |
| 2024-05-29 | -7.61 |
| 2024-05-28 | -5.72 |
| 2024-05-27 | -4.66 |
| 2024-05-24 | -5.72 |
| 2024-05-23 | -4.66 |
| 2024-05-22 | -0.88 |
| 2024-05-21 | -1.72 |
| 2024-05-20 | 1.02 |
| 2024-05-17 | 1.02 |
| 2024-05-16 | -4.03 |
| 2024-05-14 | -4.03 |
| 2024-05-13 | -3.61 |
| 2024-05-10 | -6.77 |
| 2024-05-09 | -10.98 |
| 2024-05-08 | -13.50 |
| 2024-05-07 | -10.35 |
| 2024-05-06 | -10.14 |
| 2024-05-03 | -10.35 |
| 2024-05-02 | -10.77 |
| 2024-04-30 | -10.14 |
| 2024-04-29 | -8.24 |
| 2024-04-26 | -10.77 |
| 2024-04-25 | -18.55 |
| 2024-04-24 | -18.13 |
| 2024-04-23 | -19.61 |
| 2024-04-22 | -18.76 |
| 2024-04-19 | -19.19 |
| 2024-04-18 | -18.55 |
| 2024-04-17 | -19.40 |
| 2024-04-16 | -20.87 |
| 2024-04-15 | -18.97 |
| 2024-04-12 | -20.03 |
| 2024-04-11 | -18.34 |
| 2024-04-10 | -17.92 |
| 2024-04-09 | -18.34 |
| 2024-04-08 | -18.34 |
| 2024-04-05 | -20.03 |
| 2024-04-03 | -17.50 |
| 2024-04-02 | -17.50 |
| 2024-03-28 | -19.19 |
| 2024-03-27 | -19.40 |
| 2024-03-26 | -17.29 |
| 2024-03-25 | -16.66 |
| 2024-03-22 | -14.77 |
| 2024-03-21 | -13.29 |
| 2024-03-20 | -14.13 |
| 2024-03-19 | -14.56 |
| 2024-03-18 | -11.82 |
| 2024-03-15 | -14.56 |
| 2024-03-14 | -13.50 |
| 2024-03-13 | -12.66 |
| 2024-03-12 | -10.98 |
| 2024-03-11 | -12.66 |
| 2024-03-08 | -13.50 |
| 2024-03-07 | -14.34 |
| 2024-03-06 | -13.29 |
| 2024-03-05 | -14.56 |
| 2024-03-04 | -13.50 |
| 2024-03-01 | -12.03 |
| 2024-02-29 | -13.29 |
| 2024-02-28 | -14.34 |
| 2024-02-27 | -12.45 |
| 2024-02-26 | -13.08 |
| 2024-02-23 | -11.40 |
| 2024-02-22 | -11.19 |
| 2024-02-21 | -12.87 |
| 2024-02-20 | -14.98 |
| 2024-02-19 | -17.50 |
| 2024-02-16 | -16.87 |
| 2024-02-15 | -20.24 |
| 2024-02-14 | -19.82 |
| 2024-02-09 | -19.61 |
| 2024-02-08 | -17.08 |
| 2024-02-07 | -17.92 |
| 2024-02-06 | -17.29 |
| 2024-02-05 | -23.18 |
| 2024-02-02 | -21.50 |
| 2024-02-01 | -19.61 |
| 2024-01-31 | -19.40 |
| 2024-01-30 | -18.34 |
| 2024-01-29 | -15.19 |
| 2024-01-26 | -15.19 |
| 2024-01-25 | -15.40 |
| 2024-01-24 | -17.29 |
| 2024-01-23 | -22.13 |
| 2024-01-22 | -24.87 |
| 2024-01-19 | -20.87 |
| 2024-01-18 | -20.45 |
| 2024-01-17 | -20.45 |
| 2024-01-16 | -15.40 |
| 2024-01-15 | -14.34 |
| 2024-01-12 | -16.24 |
| 2024-01-11 | -16.66 |
| 2024-01-10 | -17.92 |
| 2024-01-09 | -16.87 |
| 2024-01-08 | -16.45 |
| 2024-01-05 | -13.92 |
| 2024-01-04 | -14.56 |
| 2024-01-03 | -13.71 |
| 2024-01-02 | -14.13 |
| 2023-12-29 | -13.08 |
| 2023-12-28 | -13.71 |
| 2023-12-27 | -16.24 |
| 2023-12-22 | -17.92 |
| 2023-12-21 | -17.50 |
| 2023-12-20 | -17.71 |
| 2023-12-19 | -17.08 |
| 2023-12-18 | -15.61 |
| 2023-12-15 | -14.56 |
| 2023-12-14 | -15.82 |
| 2023-12-13 | -15.40 |
| 2023-12-12 | -14.13 |
| 2023-12-11 | -14.98 |
| 2023-12-08 | -14.98 |
| 2023-12-07 | -13.71 |
| 2023-12-06 | -13.71 |
| 2023-12-05 | -13.71 |
| 2023-12-04 | -12.66 |
| 2023-12-01 | -12.45 |
| 2023-11-30 | -12.03 |
| 2023-11-29 | -12.87 |
| 2023-11-28 | -10.98 |
| 2023-11-27 | -9.93 |
| 2023-11-24 | -8.45 |
| 2023-11-23 | -7.40 |
| 2023-11-22 | -7.40 |
| 2023-11-21 | -6.98 |
| 2023-11-20 | -6.56 |
| 2023-11-17 | -6.35 |
| 2023-11-16 | -6.14 |
| 2023-11-15 | -5.08 |
| 2023-11-14 | -8.24 |
| 2023-11-13 | -9.71 |
| 2023-11-10 | -10.56 |
| 2023-11-09 | -11.19 |
| 2023-11-08 | -10.56 |
| 2023-11-07 | -9.71 |
| 2023-11-06 | -9.50 |
| 2023-11-03 | -14.56 |
| 2023-11-02 | -15.40 |
| 2023-11-01 | -15.82 |
| 2023-10-31 | -15.82 |
| 2023-10-30 | -15.82 |
| 2023-10-27 | -14.77 |
| 2023-10-26 | -15.40 |
| 2023-10-25 | -15.40 |
| 2023-10-24 | -15.61 |
| 2023-10-20 | -17.08 |
| 2023-10-19 | -17.50 |
| 2023-10-18 | -15.40 |
| 2023-10-17 | -16.45 |
| 2023-10-16 | -17.92 |
| 2023-10-13 | -17.29 |
| 2023-10-12 | -15.19 |
| 2023-10-11 | -17.29 |
| 2023-10-10 | -17.71 |
| 2023-10-09 | -17.29 |
| 2023-10-06 | -17.50 |
| 2023-10-05 | -19.40 |
| 2023-10-04 | -19.19 |
| 2023-10-03 | -17.71 |
| 2023-09-29 | -14.98 |
| 2023-09-28 | -15.40 |
| 2023-09-27 | -14.98 |
| 2023-09-26 | -14.98 |
| 2023-09-25 | -14.56 |
| 2023-09-22 | -12.24 |
| 2023-09-21 | -15.40 |
| 2023-09-20 | -14.34 |
| 2023-09-19 | -13.50 |
| 2023-09-18 | -13.71 |
| 2023-09-15 | -12.66 |
| 2023-09-14 | -12.87 |
| 2023-09-13 | -12.87 |
| 2023-09-12 | -12.24 |
| 2023-09-11 | -11.40 |
| 2023-09-07 | -13.29 |
| 2023-09-06 | -10.56 |
| 2023-09-05 | -11.82 |
| 2023-09-04 | -9.50 |
| 2023-08-31 | -11.19 |
| 2023-08-30 | -10.98 |
| 2023-08-29 | -9.93 |
| 2023-08-28 | -10.56 |
| 2023-08-25 | -12.87 |
| 2023-08-24 | -14.34 |
| 2023-08-23 | -15.40 |
| 2023-08-22 | -13.92 |
| 2023-08-21 | -16.03 |
| 2023-08-18 | -11.82 |
| 2023-08-17 | -9.71 |
| 2023-08-16 | -9.29 |
| 2023-08-15 | -9.08 |
| 2023-08-14 | -9.93 |
| 2023-08-11 | -8.45 |
| 2023-08-10 | -4.45 |
| 2023-08-09 | -5.72 |
| 2023-08-08 | -5.30 |
| 2023-08-07 | -5.51 |
| 2023-08-04 | -3.19 |
| 2023-08-03 | -4.66 |
| 2023-08-02 | -6.35 |
| 2023-08-01 | -4.87 |
| 2023-07-31 | -4.45 |
| 2023-07-28 | -4.66 |
| 2023-07-27 | -11.61 |
| 2023-07-26 | -10.35 |
| 2023-07-25 | -10.56 |
| 2023-07-24 | -16.87 |
| 2023-07-21 | -16.03 |
| 2023-07-20 | -16.45 |
| 2023-07-19 | -16.03 |
| 2023-07-18 | -16.03 |
| 2023-07-14 | -16.03 |
| 2023-07-13 | -16.45 |
| 2023-07-12 | -18.76 |
| 2023-07-11 | -18.34 |
| 2023-07-10 | -24.35 |
| 2023-07-07 | -23.80 |
| 2023-07-06 | -23.43 |
| 2023-07-05 | -22.50 |
| 2023-07-04 | -21.58 |
| 2023-07-03 | -21.58 |
| 2023-06-30 | -22.69 |
| 2023-06-29 | -24.17 |
| 2023-06-28 | -23.98 |
| 2023-06-27 | -23.43 |
| 2023-06-26 | -24.17 |
| 2023-06-23 | -23.61 |
| 2023-06-21 | -21.02 |
| 2023-06-20 | -19.54 |
| 2023-06-19 | -18.80 |
| 2023-06-16 | -18.25 |
| 2023-06-15 | -18.99 |
| 2023-06-14 | -21.21 |
| 2023-06-13 | -21.21 |
| 2023-06-12 | -20.28 |
| 2023-06-09 | -19.73 |
| 2023-06-08 | -19.36 |
| 2023-06-07 | -21.02 |
| 2023-06-06 | -21.02 |
| 2023-06-05 | -20.84 |
| 2023-06-02 | -20.84 |
| 2023-06-01 | -21.21 |
| 2023-05-31 | -21.95 |
| 2023-05-30 | -20.84 |
| 2023-05-29 | -21.02 |
| 2023-05-25 | -21.02 |
| 2023-05-24 | -19.91 |
| 2023-05-23 | -17.69 |
| 2023-05-22 | -14.55 |
| 2023-05-19 | -14.92 |
| 2023-05-18 | -13.81 |
| 2023-05-17 | -14.73 |
| 2023-05-16 | -13.62 |
| 2023-05-15 | -13.99 |
| 2023-05-12 | -14.36 |
| 2023-05-11 | -12.51 |
| 2023-05-10 | -10.85 |
| 2023-05-09 | -6.41 |
| 2023-05-08 | -9.00 |
| 2023-05-05 | -13.25 |
| 2023-05-04 | -17.69 |
| 2023-05-03 | -22.69 |
| 2023-05-02 | -21.58 |
| 2023-04-28 | -21.39 |
| 2023-04-27 | -23.98 |
| 2023-04-26 | -23.98 |
| 2023-04-25 | -24.35 |
| 2023-04-24 | -23.98 |
| 2023-04-21 | -23.80 |
| 2023-04-20 | -21.95 |
| 2023-04-19 | -22.13 |
| 2023-04-18 | -20.28 |
| 2023-04-17 | -21.21 |
| 2023-04-14 | -24.17 |
| 2023-04-13 | -24.54 |
| 2023-04-12 | -23.80 |
| 2023-04-11 | -23.61 |
| 2023-04-06 | -25.65 |
| 2023-04-04 | -24.72 |
| 2023-04-03 | -24.91 |
| 2023-03-31 | -26.94 |
| 2023-03-30 | -26.39 |
| 2023-03-29 | -25.09 |
| 2023-03-28 | -24.35 |
| 2023-03-27 | -24.91 |
| 2023-03-24 | -24.54 |
| 2023-03-23 | -22.87 |
| 2023-03-22 | -25.09 |
| 2023-03-21 | -26.76 |
| 2023-03-20 | -27.31 |
| 2023-03-17 | -27.13 |
| 2023-03-16 | -30.09 |
| 2023-03-15 | -29.35 |
| 2023-03-14 | -31.38 |
| 2023-03-13 | -28.98 |
| 2023-03-10 | -29.72 |
| 2023-03-09 | -27.31 |
| 2023-03-08 | -24.72 |
| 2023-03-07 | -23.80 |
| 2023-03-06 | -24.54 |
| 2023-03-03 | -24.17 |
| 2023-03-02 | -25.83 |
| 2023-03-01 | -25.65 |
| 2023-02-28 | -27.68 |
| 2023-02-27 | -27.31 |
| 2023-02-24 | -26.57 |
| 2023-02-23 | -25.46 |
| 2023-02-22 | -25.65 |
| 2023-02-21 | -25.28 |
| 2023-02-20 | -24.91 |
| 2023-02-17 | -26.57 |
| 2023-02-16 | -27.13 |
| 2023-02-15 | -27.68 |
| 2023-02-14 | -25.46 |
| 2023-02-13 | -24.91 |
| 2023-02-10 | -24.72 |
| 2023-02-09 | -23.43 |
| 2023-02-08 | -24.17 |
| 2023-02-07 | -23.98 |
| 2023-02-06 | -24.54 |
| 2023-02-03 | -22.69 |
| 2023-02-02 | -21.58 |
| 2023-02-01 | -20.10 |
| 2023-01-31 | -21.95 |
| 2023-01-30 | -21.21 |
| 2023-01-27 | -17.14 |
| 2023-01-26 | -17.32 |
| 2023-01-20 | -19.17 |
| 2023-01-19 | -20.10 |
| 2023-01-18 | -20.47 |
| 2023-01-17 | -21.58 |
| 2023-01-16 | -21.02 |
| 2023-01-13 | -23.80 |
| 2023-01-12 | -24.54 |
| 2023-01-11 | -25.83 |
| 2023-01-10 | -25.09 |
| 2023-01-09 | -25.28 |
| 2023-01-06 | -26.76 |
| 2023-01-05 | -25.46 |
| 2023-01-04 | -26.94 |
| 2023-01-03 | -28.61 |
| 2022-12-30 | -29.53 |
| 2022-12-29 | -29.16 |
| 2022-12-28 | -28.79 |
| 2022-12-23 | -30.64 |
| 2022-12-22 | -30.64 |
| 2022-12-21 | -31.56 |
| 2022-12-20 | -31.38 |
| 2022-12-19 | -30.46 |
| 2022-12-16 | -28.42 |
| 2022-12-15 | -28.79 |
| 2022-12-14 | -28.24 |
| 2022-12-13 | -28.05 |
| 2022-12-12 | -27.31 |
| 2022-12-09 | -26.02 |
| 2022-12-08 | -26.57 |
| 2022-12-07 | -27.87 |
| 2022-12-06 | -26.39 |
| 2022-12-05 | -25.83 |
| 2022-12-02 | -29.35 |
| 2022-12-01 | -29.16 |
| 2022-11-30 | -28.61 |
| 2022-11-29 | -30.09 |
| 2022-11-28 | -33.60 |
| 2022-11-25 | -31.75 |
| 2022-11-24 | -33.23 |
| 2022-11-23 | -34.15 |
| 2022-11-22 | -34.15 |
| 2022-11-21 | -35.26 |
| 2022-11-18 | -33.60 |
| 2022-11-17 | -33.04 |
| 2022-11-16 | -33.04 |
| 2022-11-15 | -31.75 |
| 2022-11-14 | -33.78 |
| 2022-11-11 | -35.63 |
| 2022-11-10 | -38.78 |
| 2022-11-09 | -38.04 |
| 2022-11-08 | -38.96 |
| 2022-11-07 | -38.59 |
| 2022-11-04 | -40.63 |
| 2022-11-03 | -43.77 |
| 2022-11-02 | -42.66 |
| 2022-11-01 | -44.33 |
| 2022-10-31 | -45.62 |
| 2022-10-28 | -44.70 |
| 2022-10-27 | -41.74 |
| 2022-10-26 | -41.92 |
| 2022-10-25 | -41.92 |
| 2022-10-24 | -41.92 |
| 2022-10-21 | -38.04 |
| 2022-10-20 | -38.59 |
| 2022-10-19 | -38.78 |
| 2022-10-18 | -38.04 |
| 2022-10-17 | -39.33 |
| 2022-10-14 | -39.33 |
| 2022-10-13 | -39.89 |
| 2022-10-12 | -38.04 |
| 2022-10-11 | -37.85 |
| 2022-10-10 | -37.30 |
| 2022-10-07 | -37.11 |
| 2022-10-06 | -35.26 |
| 2022-10-05 | -35.08 |
| 2022-10-03 | -37.11 |
| 2022-09-30 | -32.86 |
| 2022-09-29 | -32.49 |
| 2022-09-28 | -29.90 |
| 2022-09-27 | -28.42 |
| 2022-09-26 | -28.79 |
| 2022-09-23 | -25.28 |
| 2022-09-22 | -25.28 |
| 2022-09-21 | -24.91 |
| 2022-09-20 | -24.91 |
| 2022-09-19 | -25.09 |
| 2022-09-16 | -26.20 |
| 2022-09-15 | -22.32 |
| 2022-09-14 | -21.76 |
| 2022-09-13 | -21.39 |
| 2022-09-09 | -21.95 |
| 2022-09-08 | -23.24 |
| 2022-09-07 | -21.76 |
| 2022-09-06 | -21.58 |
| 2022-09-05 | -21.95 |
| 2022-09-02 | -21.76 |
| 2022-09-01 | -20.84 |
| 2022-08-31 | -20.47 |
| 2022-08-30 | -22.87 |
| 2022-08-29 | -23.61 |
| 2022-08-26 | -23.24 |
| 2022-08-25 | -23.43 |
| 2022-08-24 | -24.35 |
| 2022-08-23 | -23.98 |
| 2022-08-22 | -23.61 |
| 2022-08-19 | -23.24 |
| 2022-08-18 | -23.24 |
| 2022-08-17 | -23.43 |
| 2022-08-16 | -24.91 |
| 2022-08-15 | -25.09 |
| 2022-08-12 | -23.80 |
| 2022-08-11 | -24.17 |
| 2022-08-10 | -28.61 |
| 2022-08-09 | -27.50 |
| 2022-08-08 | -27.31 |
| 2022-08-05 | -27.68 |
| 2022-08-04 | -28.98 |
| 2022-08-03 | -29.35 |
| 2022-08-02 | -29.90 |
| 2022-08-01 | -28.42 |
| 2022-07-29 | -28.24 |
| 2022-07-28 | -27.13 |
| 2022-07-27 | -27.68 |
| 2022-07-26 | -27.31 |
| 2022-07-25 | -27.31 |
| 2022-07-22 | -27.13 |
| 2022-07-21 | -27.31 |
| 2022-07-20 | -27.31 |
| 2022-07-19 | -26.94 |
| 2022-07-18 | -26.94 |
| 2022-07-15 | -28.05 |
| 2022-07-14 | -27.31 |
| 2022-07-13 | -26.57 |
| 2022-07-12 | -26.20 |
| 2022-07-11 | -25.46 |
| 2022-07-08 | -25.28 |
| 2022-07-07 | -26.02 |
| 2022-07-06 | -25.89 |
| 2022-07-05 | -24.87 |
| 2022-07-04 | -24.87 |
| 2022-06-30 | -23.18 |
| 2022-06-29 | -23.01 |
| 2022-06-28 | -22.16 |
| 2022-06-27 | -24.36 |
| 2022-06-24 | -24.53 |
| 2022-06-23 | -24.19 |
| 2022-06-22 | -25.72 |
| 2022-06-21 | -24.87 |
| 2022-06-20 | -24.53 |
| 2022-06-17 | -24.02 |
| 2022-06-16 | -24.02 |
| 2022-06-15 | -21.31 |
| 2022-06-14 | -23.69 |
| 2022-06-13 | -25.55 |
| 2022-06-10 | -23.86 |
| 2022-06-09 | -23.86 |
| 2022-06-08 | -23.35 |
| 2022-06-07 | -24.87 |
| 2022-06-06 | -25.89 |
| 2022-06-02 | -27.08 |
| 2022-06-01 | -26.40 |
| 2022-05-31 | -26.57 |
| 2022-05-30 | -28.60 |
| 2022-05-27 | -28.77 |
| 2022-05-26 | -28.60 |
| 2022-05-25 | -29.96 |
| 2022-05-24 | -29.79 |
| 2022-05-23 | -29.28 |
| 2022-05-20 | -29.79 |
| 2022-05-19 | -29.96 |
| 2022-05-18 | -29.79 |
| 2022-05-17 | -30.47 |
| 2022-05-16 | -31.15 |
| 2022-05-13 | -30.81 |
| 2022-05-12 | -31.32 |
| 2022-05-11 | -30.30 |
| 2022-05-10 | -30.81 |
| 2022-05-06 | -30.81 |
| 2022-05-05 | -29.45 |
| 2022-05-04 | -28.43 |
| 2022-05-03 | -27.08 |
| 2022-04-29 | -27.08 |
| 2022-04-28 | -29.45 |
| 2022-04-27 | -30.47 |
| 2022-04-26 | -30.30 |
| 2022-04-25 | -28.60 |
| 2022-04-22 | -23.18 |
| 2022-04-21 | -23.52 |
| 2022-04-20 | -23.35 |
| 2022-04-19 | -22.16 |
| 2022-04-14 | -19.45 |
| 2022-04-13 | -20.63 |
| 2022-04-12 | -20.80 |
| 2022-04-11 | -22.33 |
| 2022-04-08 | -21.65 |
| 2022-04-07 | -24.02 |
| 2022-04-06 | -22.84 |
| 2022-04-04 | -22.50 |
| 2022-04-01 | -23.86 |
| 2022-03-31 | -25.55 |
| 2022-03-30 | -25.38 |
| 2022-03-29 | -26.23 |
| 2022-03-28 | -26.40 |
| 2022-03-25 | -26.91 |
| 2022-03-24 | -25.21 |
| 2022-03-23 | -24.53 |
| 2022-03-22 | -25.38 |
| 2022-03-21 | -27.42 |
| 2022-03-18 | -25.89 |
| 2022-03-17 | -26.91 |
| 2022-03-16 | -30.81 |
| 2022-03-15 | -34.88 |
| 2022-03-14 | -29.11 |
| 2022-03-11 | -28.26 |
| 2022-03-10 | -28.09 |
| 2022-03-09 | -28.94 |
| 2022-03-08 | -28.94 |
| 2022-03-07 | -27.59 |
| 2022-03-04 | -24.70 |
| 2022-03-03 | -23.52 |
| 2022-03-02 | -24.19 |
| 2022-03-01 | -23.69 |
| 2022-02-28 | -24.19 |
| 2022-02-25 | -23.35 |
| 2022-02-24 | -23.18 |
| 2022-02-23 | -21.31 |
| 2022-02-22 | -21.31 |
| 2022-02-21 | -20.46 |
| 2022-02-18 | -20.80 |
| 2022-02-17 | -20.97 |
| 2022-02-16 | -20.80 |
| 2022-02-15 | -20.63 |
| 2022-02-14 | -20.12 |
| 2022-02-11 | -18.09 |
| 2022-02-10 | -18.09 |
| 2022-02-09 | -18.94 |
| 2022-02-08 | -19.62 |
| 2022-02-07 | -20.29 |
| 2022-02-04 | -20.46 |
| 2022-01-31 | -21.82 |
| 2022-01-28 | -22.84 |
| 2022-01-27 | -20.97 |
| 2022-01-26 | -21.14 |
| 2022-01-25 | -21.82 |
| 2022-01-24 | -20.63 |
| 2022-01-21 | -20.12 |
| 2022-01-20 | -20.29 |
| 2022-01-19 | -21.99 |
| 2022-01-18 | -22.84 |
| 2022-01-17 | -24.02 |
| 2022-01-14 | -23.35 |
| 2022-01-13 | -23.01 |
| 2022-01-12 | -23.18 |
| 2022-01-11 | -23.52 |
| 2022-01-10 | -24.19 |
| 2022-01-07 | -24.02 |
| 2022-01-06 | -24.87 |
| 2022-01-05 | -24.19 |
| 2022-01-04 | -23.86 |
| 2022-01-03 | -23.01 |
| 2021-12-31 | -24.02 |
| 2021-12-30 | -24.36 |
| 2021-12-29 | -24.53 |
| 2021-12-28 | -25.38 |
| 2021-12-24 | -25.21 |
| 2021-12-23 | -25.55 |
| 2021-12-22 | -26.23 |
| 2021-12-21 | -25.89 |
| 2021-12-20 | -26.23 |
| 2021-12-17 | -25.38 |
| 2021-12-16 | -24.36 |
| 2021-12-15 | -23.86 |
| 2021-12-14 | -22.33 |
| 2021-12-13 | -23.52 |
| 2021-12-10 | -23.35 |
| 2021-12-09 | -22.50 |
| 2021-12-08 | -23.69 |
| 2021-12-07 | -23.35 |
| 2021-12-06 | -23.86 |
| 2021-12-03 | -24.36 |
| 2021-12-02 | -24.02 |
| 2021-12-01 | -27.08 |
| 2021-11-30 | -27.08 |
| 2021-11-29 | -28.09 |
| 2021-11-26 | -27.42 |
| 2021-11-25 | -25.89 |
| 2021-11-24 | -26.06 |
| 2021-11-23 | -25.55 |
| 2021-11-22 | -25.72 |
| 2021-11-19 | -25.21 |
| 2021-11-18 | -24.19 |
| 2021-11-17 | -23.52 |
| 2021-11-16 | -23.52 |
| 2021-11-15 | -24.36 |
| 2021-11-12 | -23.52 |
| 2021-11-11 | -23.86 |
| 2021-11-10 | -26.06 |
| 2021-11-09 | -26.23 |
| 2021-11-08 | -26.74 |
| 2021-11-05 | -27.59 |
| 2021-11-04 | -26.91 |
| 2021-11-03 | -26.23 |
| 2021-11-02 | -26.06 |
| 2021-11-01 | -23.86 |
| 2021-10-29 | -26.40 |
| 2021-10-28 | -26.23 |
| 2021-10-27 | -25.38 |
| 2021-10-26 | -24.02 |
| 2021-10-25 | -23.86 |
| 2021-10-22 | -23.86 |
| 2021-10-21 | -23.69 |
| 2021-10-20 | -23.86 |
| 2021-10-19 | -24.87 |
| 2021-10-18 | -25.55 |
| 2021-10-15 | -25.38 |
| 2021-10-12 | -25.72 |
| 2021-10-11 | -24.19 |
| 2021-10-08 | -23.18 |
| 2021-10-07 | -22.84 |
| 2021-10-06 | -24.70 |
| 2021-10-05 | -24.70 |
| 2021-10-04 | -23.86 |
| 2021-09-30 | -23.18 |
| 2021-09-29 | -23.01 |
| 2021-09-28 | -23.52 |
| 2021-09-27 | -23.86 |
| 2021-09-24 | -24.02 |
| 2021-09-23 | -22.84 |
| 2021-09-21 | -24.36 |
| 2021-09-20 | -23.86 |
| 2021-09-17 | -20.97 |
| 2021-09-16 | -21.65 |
| 2021-09-15 | -23.01 |
| 2021-09-14 | -21.65 |
| 2021-09-13 | -20.29 |
| 2021-09-10 | -20.46 |
| 2021-09-09 | -21.14 |
| 2021-09-08 | -21.65 |
| 2021-09-07 | -21.82 |
| 2021-09-06 | -21.82 |
| 2021-09-03 | -22.16 |
| 2021-09-02 | -22.67 |
| 2021-09-01 | -23.69 |
| 2021-08-31 | -25.89 |
| 2021-08-30 | -27.08 |
| 2021-08-27 | -27.25 |
| 2021-08-26 | -26.91 |
| 2021-08-25 | -27.25 |
| 2021-08-24 | -27.25 |
| 2021-08-23 | -29.28 |
| 2021-08-20 | -29.96 |
| 2021-08-19 | -28.43 |
| 2021-08-18 | -26.74 |
| 2021-08-17 | -30.47 |
| 2021-08-16 | -29.11 |
| 2021-08-13 | -29.45 |
| 2021-08-12 | -28.77 |
| 2021-08-11 | -27.93 |
| 2021-08-10 | -27.93 |
| 2021-08-09 | -27.76 |
| 2021-08-06 | -29.11 |
| 2021-08-05 | -28.60 |
| 2021-08-04 | -28.26 |
| 2021-08-03 | -28.26 |
| 2021-08-02 | -29.11 |
| 2021-07-30 | -31.15 |
| 2021-07-29 | -31.15 |
| 2021-07-28 | -32.00 |
| 2021-07-27 | -31.49 |
| 2021-07-26 | -29.11 |
| 2021-07-23 | -26.74 |
| 2021-07-22 | -27.42 |
| 2021-07-21 | -28.94 |
| 2021-07-20 | -28.94 |
| 2021-07-19 | -27.76 |
| 2021-07-16 | -26.40 |
| 2021-07-15 | -27.76 |
| 2021-07-14 | -27.93 |
| 2021-07-13 | -26.74 |
| 2021-07-12 | -26.91 |
| 2021-07-09 | -28.43 |
| 2021-07-08 | -29.62 |
| 2021-07-07 | -28.09 |
| 2021-07-06 | -28.50 |
| 2021-07-05 | -28.02 |
| 2021-07-02 | -27.71 |
| 2021-06-30 | -26.11 |
| 2021-06-29 | -25.95 |
| 2021-06-28 | -25.31 |
| 2021-06-25 | -24.51 |
| 2021-06-24 | -26.59 |
| 2021-06-23 | -26.91 |
| 2021-06-22 | -27.23 |
| 2021-06-21 | -26.91 |
| 2021-06-18 | -26.27 |
| 2021-06-17 | -26.59 |
| 2021-06-16 | -27.23 |
| 2021-06-15 | -26.59 |
| 2021-06-11 | -25.47 |
| 2021-06-10 | -25.15 |
| 2021-06-09 | -24.67 |
| 2021-06-08 | -23.72 |
| 2021-06-07 | -23.88 |
| 2021-06-04 | -23.56 |
| 2021-06-03 | -24.19 |
| 2021-06-02 | -24.19 |
| 2021-06-01 | -23.24 |
| 2021-05-31 | -22.28 |
| 2021-05-28 | -21.80 |
| 2021-05-27 | -22.60 |
| 2021-05-26 | -21.80 |
| 2021-05-25 | -20.36 |
| 2021-05-24 | -23.40 |
| 2021-05-21 | -25.47 |
| 2021-05-20 | -24.67 |
| 2021-05-18 | -24.35 |
| 2021-05-17 | -24.03 |
| 2021-05-14 | -23.40 |
| 2021-05-13 | -28.50 |
| 2021-05-12 | -27.23 |
| 2021-05-11 | -27.39 |
| 2021-05-10 | -27.23 |
| 2021-05-07 | -27.07 |
| 2021-05-06 | -26.59 |
| 2021-05-05 | -25.47 |
| 2021-05-04 | -26.27 |
| 2021-05-03 | -26.43 |
| 2021-04-30 | -26.11 |
| 2021-04-29 | -25.15 |
| 2021-04-28 | -26.43 |
| 2021-04-27 | -25.79 |
| 2021-04-26 | -25.47 |
| 2021-04-23 | -24.51 |
| 2021-04-22 | -24.35 |
| 2021-04-21 | -23.72 |
| 2021-04-20 | -22.92 |
| 2021-04-19 | -23.24 |
| 2021-04-16 | -23.88 |
| 2021-04-15 | -25.47 |
| 2021-04-14 | -24.99 |
| 2021-04-13 | -24.99 |
| 2021-04-12 | -24.99 |
| 2021-04-09 | -24.51 |
| 2021-04-08 | -24.19 |
| 2021-04-07 | -23.56 |
| 2021-04-01 | -22.28 |
| 2021-03-31 | -23.40 |
| 2021-03-30 | -22.44 |
| 2021-03-29 | -21.80 |
| 2021-03-26 | -26.75 |
| 2021-03-25 | -27.07 |
| 2021-03-24 | -26.43 |
| 2021-03-23 | -25.63 |
| 2021-03-22 | -26.27 |
| 2021-03-19 | -26.75 |
| 2021-03-18 | -26.27 |
| 2021-03-17 | -25.47 |
| 2021-03-16 | -25.47 |
| 2021-03-15 | -26.59 |
| 2021-03-12 | -25.95 |
| 2021-03-11 | -25.31 |
| 2021-03-10 | -26.91 |
| 2021-03-09 | -27.55 |
| 2021-03-08 | -26.91 |
| 2021-03-05 | -24.83 |
| 2021-03-04 | -24.19 |
| 2021-03-03 | -22.28 |
| 2021-03-02 | -24.03 |
| 2021-03-01 | -22.92 |
| 2021-02-26 | -23.56 |
| 2021-02-25 | -21.96 |
| 2021-02-24 | -23.72 |
| 2021-02-23 | -22.44 |
| 2021-02-22 | -22.28 |
| 2021-02-19 | -20.68 |
| 2021-02-18 | -23.56 |
| 2021-02-17 | -21.64 |
| 2021-02-16 | -23.40 |
| 2021-02-11 | -25.63 |
| 2021-02-10 | -25.15 |
| 2021-02-09 | -26.11 |
| 2021-02-08 | -26.75 |
| 2021-02-05 | -26.43 |
| 2021-02-04 | -26.75 |
| 2021-02-03 | -23.72 |
| 2021-02-02 | -23.40 |
| 2021-02-01 | -24.35 |
| 2021-01-29 | -25.79 |
| 2021-01-28 | -24.35 |
| 2021-01-27 | -21.32 |
| 2021-01-26 | -20.05 |
| 2021-01-25 | -16.85 |
| 2021-01-22 | -17.01 |
| 2021-01-21 | -13.98 |
| 2021-01-20 | -13.18 |
| 2021-01-19 | -15.42 |
| 2021-01-18 | -16.69 |
| 2021-01-15 | -18.29 |
| 2021-01-14 | -18.45 |
| 2021-01-13 | -17.17 |
| 2021-01-12 | -16.69 |
| 2021-01-11 | -21.48 |
| 2021-01-08 | -21.32 |
| 2021-01-07 | -21.64 |
| 2021-01-06 | -20.84 |
| 2021-01-05 | -22.12 |
| 2021-01-04 | -23.40 |
| 2020-12-31 | -22.44 |
| 2020-12-30 | -25.47 |
| 2020-12-29 | -26.75 |
| 2020-12-28 | -28.18 |
| 2020-12-24 | -28.50 |
| 2020-12-23 | -28.50 |
| 2020-12-22 | -28.18 |
| 2020-12-21 | -27.07 |
| 2020-12-18 | -27.07 |
| 2020-12-17 | -25.63 |
| 2020-12-16 | -26.59 |
| 2020-12-15 | -27.07 |
| 2020-12-14 | -25.79 |
| 2020-12-11 | -25.79 |
| 2020-12-10 | -25.63 |
| 2020-12-09 | -24.67 |
| 2020-12-08 | -22.60 |
| 2020-12-07 | -21.80 |
| 2020-12-04 | -19.41 |
| 2020-12-03 | -16.85 |
| 2020-12-02 | -16.06 |
| 2020-12-01 | -17.33 |
| 2020-11-30 | -20.05 |
| 2020-11-27 | -18.29 |
| 2020-11-26 | -19.25 |
| 2020-11-25 | -20.36 |
| 2020-11-24 | -20.84 |
| 2020-11-23 | -20.52 |
| 2020-11-20 | -22.76 |
| 2020-11-19 | -22.92 |
| 2020-11-18 | -21.16 |
| 2020-11-17 | -22.28 |
| 2020-11-16 | -23.56 |
| 2020-11-13 | -25.31 |
| 2020-11-12 | -23.72 |
| 2020-11-11 | -22.92 |
| 2020-11-10 | -23.40 |
| 2020-11-09 | -23.40 |
| 2020-11-06 | -26.11 |
| 2020-11-05 | -26.27 |
| 2020-11-04 | -28.82 |
| 2020-11-03 | -27.23 |
| 2020-11-02 | -27.07 |
| 2020-10-30 | -32.33 |
| 2020-10-29 | -30.26 |
| 2020-10-28 | -30.26 |
| 2020-10-27 | -30.42 |
| 2020-10-23 | -27.23 |
| 2020-10-22 | -27.71 |
| 2020-10-21 | -28.34 |
| 2020-10-20 | -28.34 |
| 2020-10-19 | -28.50 |
| 2020-10-16 | -28.18 |
| 2020-10-15 | -30.58 |
| 2020-10-14 | -29.30 |
| 2020-10-12 | -28.34 |
| 2020-10-09 | -29.78 |
| 2020-10-08 | -28.34 |
| 2020-10-07 | -30.90 |
| 2020-10-06 | -30.26 |
| 2020-10-05 | -31.06 |
| 2020-09-30 | -30.58 |
| 2020-09-29 | -30.26 |
| 2020-09-28 | -30.74 |
| 2020-09-25 | -34.25 |
| 2020-09-24 | -33.61 |
| 2020-09-23 | -33.77 |
| 2020-09-22 | -32.81 |
| 2020-09-21 | -32.49 |
| 2020-09-18 | -30.42 |
| 2020-09-17 | -32.97 |
| 2020-09-16 | -33.13 |
| 2020-09-15 | -33.29 |
| 2020-09-14 | -33.29 |
| 2020-09-11 | -33.29 |
| 2020-09-10 | -34.09 |
| 2020-09-09 | -32.65 |
| 2020-09-08 | -31.38 |
| 2020-09-07 | -30.90 |
| 2020-09-04 | -28.98 |
| 2020-09-03 | -28.18 |
| 2020-09-02 | -26.75 |
| 2020-09-01 | -26.43 |
| 2020-08-31 | -25.47 |
| 2020-08-28 | -24.83 |
| 2020-08-27 | -24.35 |
| 2020-08-26 | -23.88 |
| 2020-08-25 | -22.12 |
| 2020-08-24 | -23.24 |
| 2020-08-21 | -22.60 |
| 2020-08-20 | -23.88 |
| 2020-08-19 | -22.44 |
| 2020-08-18 | -21.16 |
| 2020-08-17 | -20.20 |
| 2020-08-14 | -23.72 |
| 2020-08-13 | -23.88 |
| 2020-08-12 | -24.19 |
| 2020-08-11 | -24.83 |
| 2020-08-10 | -24.19 |
| 2020-08-07 | -23.08 |
| 2020-08-06 | -19.89 |
| 2020-08-05 | -23.24 |
| 2020-08-04 | -23.40 |
| 2020-08-03 | -24.67 |
| 2020-07-31 | -26.11 |
| 2020-07-30 | -25.47 |
| 2020-07-29 | -23.40 |
| 2020-07-28 | -25.79 |
| 2020-07-27 | -26.11 |
| 2020-07-24 | -24.99 |
| 2020-07-23 | -18.45 |
| 2020-07-22 | -18.29 |
| 2020-07-21 | -16.06 |
| 2020-07-20 | -14.78 |
| 2020-07-17 | -19.25 |
| 2020-07-16 | -18.61 |
| 2020-07-15 | -13.18 |
| 2020-07-14 | -11.11 |
| 2020-07-13 | -9.35 |
| 2020-07-10 | -13.18 |
| 2020-07-09 | -7.28 |
| 2020-07-08 | -6.32 |
| 2020-07-07 | -10.63 |
| 2020-07-06 | -3.37 |
| 2020-07-03 | -21.21 |
| 2020-07-02 | -27.57 |
| 2020-06-30 | -35.01 |
| 2020-06-29 | -35.63 |
| 2020-06-26 | -32.69 |
| 2020-06-24 | -32.69 |
| 2020-06-23 | -33.00 |
| 2020-06-22 | -34.70 |
| 2020-06-19 | -37.18 |
| 2020-06-18 | -39.35 |
| 2020-06-17 | -40.44 |
| 2020-06-16 | -40.44 |
| 2020-06-15 | -40.91 |
| 2020-06-12 | -39.82 |
| 2020-06-11 | -39.67 |
| 2020-06-10 | -37.80 |
| 2020-06-09 | -37.49 |
| 2020-06-08 | -38.58 |
| 2020-06-05 | -37.96 |
| 2020-06-04 | -39.51 |
| 2020-06-03 | -39.51 |
| 2020-06-02 | -39.20 |
| 2020-06-01 | -39.82 |
| 2020-05-29 | -42.30 |
| 2020-05-28 | -43.08 |
| 2020-05-27 | -42.92 |
| 2020-05-26 | -43.39 |
| 2020-05-25 | -43.85 |
| 2020-05-22 | -43.39 |
| 2020-05-21 | -40.44 |
| 2020-05-20 | -40.29 |
| 2020-05-19 | -39.82 |
| 2020-05-18 | -40.44 |
| 2020-05-15 | -40.29 |
| 2020-05-14 | -40.75 |
| 2020-05-13 | -39.98 |
| 2020-05-12 | -39.98 |
| 2020-05-11 | -39.98 |
| 2020-05-08 | -39.67 |
| 2020-05-07 | -40.60 |
| 2020-05-06 | -40.44 |
| 2020-05-05 | -40.44 |
| 2020-05-04 | -41.06 |
| 2020-04-29 | -38.58 |
| 2020-04-28 | -39.35 |
| 2020-04-27 | -41.99 |
| 2020-04-24 | -42.77 |
| 2020-04-23 | -42.30 |
| 2020-04-22 | -41.53 |
| 2020-04-21 | -41.68 |
| 2020-04-20 | -39.98 |
| 2020-04-17 | -39.51 |
| 2020-04-16 | -39.51 |
| 2020-04-15 | -39.98 |
| 2020-04-14 | -38.73 |
| 2020-04-09 | -39.98 |
| 2020-04-08 | -40.75 |
| 2020-04-07 | -39.98 |
| 2020-04-06 | -41.68 |
| 2020-04-03 | -42.30 |
| 2020-04-02 | -41.68 |
| 2020-04-01 | -43.23 |
| 2020-03-31 | -41.68 |
| 2020-03-30 | -42.92 |
| 2020-03-27 | -42.46 |
| 2020-03-26 | -41.99 |
| 2020-03-25 | -42.77 |
| 2020-03-24 | -44.16 |
| 2020-03-23 | -46.33 |
| 2020-03-20 | -43.39 |
| 2020-03-19 | -44.63 |
| 2020-03-18 | -42.61 |
| 2020-03-17 | -40.29 |
| 2020-03-16 | -39.51 |
| 2020-03-13 | -37.80 |
| 2020-03-12 | -37.03 |
| 2020-03-11 | -35.32 |
| 2020-03-10 | -33.15 |
| 2020-03-09 | -34.70 |
| 2020-03-06 | -30.36 |
| 2020-03-05 | -29.27 |
| 2020-03-04 | -31.44 |
| 2020-03-03 | -32.38 |
| 2020-03-02 | -32.06 |
| 2020-02-28 | -33.31 |
| 2020-02-27 | -30.98 |
| 2020-02-26 | -32.22 |
| 2020-02-25 | -31.44 |
| 2020-02-24 | -30.51 |
| 2020-02-21 | -29.12 |
| 2020-02-20 | -27.72 |
| 2020-02-19 | -31.13 |
| 2020-02-18 | -32.69 |
| 2020-02-17 | -32.06 |
| 2020-02-14 | -34.86 |
| 2020-02-13 | -35.17 |
| 2020-02-12 | -34.55 |
| 2020-02-11 | -35.17 |
| 2020-02-10 | -35.79 |
| 2020-02-07 | -35.01 |
| 2020-02-06 | -34.55 |
| 2020-02-05 | -36.87 |
| 2020-02-04 | -37.18 |
| 2020-02-03 | -39.67 |
| 2020-01-31 | -39.51 |
| 2020-01-30 | -39.20 |
| 2020-01-29 | -37.18 |
| 2020-01-24 | -33.62 |
| 2020-01-23 | -33.46 |
| 2020-01-22 | -30.36 |
| 2020-01-21 | -31.91 |
| 2020-01-20 | -28.50 |
| 2020-01-17 | -28.65 |
| 2020-01-16 | -28.96 |
| 2020-01-15 | -28.34 |
| 2020-01-14 | -27.88 |
| 2020-01-13 | -27.10 |
| 2020-01-10 | -27.10 |
| 2020-01-09 | -27.57 |
| 2020-01-08 | -29.58 |
| 2020-01-07 | -27.72 |
| 2020-01-06 | -27.88 |
| 2020-01-03 | -27.10 |
| 2020-01-02 | -26.79 |
| 2019-12-31 | -28.81 |
| 2019-12-30 | -28.81 |
| 2019-12-27 | -31.13 |
| 2019-12-24 | -31.60 |
| 2019-12-23 | -31.91 |
| 2019-12-20 | -30.36 |
| 2019-12-19 | -30.67 |
| 2019-12-18 | -30.05 |
| 2019-12-17 | -30.05 |
| 2019-12-16 | -33.00 |
| 2019-12-13 | -33.00 |
| 2019-12-12 | -35.79 |
| 2019-12-11 | -35.48 |
| 2019-12-10 | -36.10 |
| 2019-12-09 | -35.94 |
| 2019-12-06 | -36.56 |
| 2019-12-05 | -37.03 |
| 2019-12-04 | -37.96 |
| 2019-12-03 | -37.80 |
| 2019-12-02 | -38.27 |
| 2019-11-29 | -38.27 |
| 2019-11-28 | -37.18 |
| 2019-11-27 | -37.80 |
| 2019-11-26 | -37.18 |
| 2019-11-25 | -37.03 |
| 2019-11-22 | -37.65 |
| 2019-11-21 | -37.80 |
| 2019-11-20 | -36.56 |
| 2019-11-19 | -35.32 |
| 2019-11-18 | -36.25 |
| 2019-11-15 | -37.18 |
| 2019-11-14 | -36.25 |
| 2019-11-13 | -36.41 |
| 2019-11-12 | -34.70 |
| 2019-11-11 | -34.70 |
| 2019-11-08 | -32.53 |
| 2019-11-07 | -31.75 |
| 2019-11-06 | -33.31 |
| 2019-11-05 | -32.06 |
| 2019-11-04 | -35.32 |
| 2019-11-01 | -36.87 |
| 2019-10-31 | -37.80 |
| 2019-10-30 | -37.34 |
| 2019-10-29 | -36.10 |
| 2019-10-28 | -35.32 |
| 2019-10-25 | -36.10 |
| 2019-10-24 | -35.94 |
| 2019-10-23 | -36.25 |
| 2019-10-22 | -35.79 |
| 2019-10-21 | -36.10 |
| 2019-10-18 | -36.56 |
| 2019-10-17 | -35.01 |
| 2019-10-16 | -34.86 |
| 2019-10-15 | -34.55 |
| 2019-10-14 | -33.31 |
| 2019-10-11 | -33.62 |
| 2019-10-10 | -35.48 |
| 2019-10-09 | -36.56 |
| 2019-10-08 | -36.41 |
| 2019-10-04 | -36.10 |
| 2019-10-03 | -36.56 |
| 2019-10-02 | -36.56 |
| 2019-09-30 | -35.32 |
| 2019-09-27 | -35.79 |
| 2019-09-26 | -35.48 |
| 2019-09-25 | -35.79 |
| 2019-09-24 | -34.39 |
| 2019-09-23 | -34.24 |
| 2019-09-20 | -32.69 |
| 2019-09-19 | -32.22 |
| 2019-09-18 | -31.60 |
| 2019-09-17 | -32.53 |
| 2019-09-16 | -29.74 |
| 2019-09-13 | -28.19 |
| 2019-09-12 | -30.05 |
| 2019-09-11 | -30.20 |
| 2019-09-10 | -31.29 |
| 2019-09-09 | -31.91 |
| 2019-09-06 | -33.46 |
| 2019-09-05 | -35.94 |
| 2019-09-04 | -38.27 |
| 2019-09-03 | -41.53 |
| 2019-09-02 | -40.29 |
| 2019-08-30 | -41.99 |
| 2019-08-29 | -43.54 |
| 2019-08-28 | -43.08 |
| 2019-08-27 | -42.15 |
| 2019-08-26 | -43.23 |
| 2019-08-23 | -41.37 |
| 2019-08-22 | -41.68 |
| 2019-08-21 | -41.84 |
| 2019-08-20 | -41.22 |
| 2019-08-19 | -40.60 |
| 2019-08-16 | -43.85 |
| 2019-08-15 | -43.23 |
| 2019-08-14 | -43.23 |
| 2019-08-13 | -43.39 |
| 2019-08-12 | -41.22 |
| 2019-08-09 | -41.99 |
| 2019-08-08 | -40.91 |
| 2019-08-07 | -41.99 |
| 2019-08-06 | -41.22 |
| 2019-08-05 | -39.04 |
| 2019-08-02 | -37.03 |
| 2019-08-01 | -34.55 |
| 2019-07-31 | -34.55 |
| 2019-07-30 | -33.62 |
| 2019-07-29 | -33.00 |
| 2019-07-26 | -32.38 |
| 2019-07-25 | -31.75 |
| 2019-07-24 | -31.91 |
| 2019-07-23 | -31.13 |
| 2019-07-22 | -30.98 |
| 2019-07-19 | -29.27 |
| 2019-07-18 | -30.98 |
| 2019-07-17 | -30.82 |
| 2019-07-16 | -29.89 |
| 2019-07-15 | -30.05 |
| 2019-07-12 | -30.82 |
| 2019-07-11 | -30.67 |
| 2019-07-10 | -30.98 |
| 2019-07-09 | -31.29 |
| 2019-07-08 | -30.51 |
| 2019-07-05 | -28.65 |
| 2019-07-04 | -28.50 |
| 2019-07-03 | -27.41 |
| 2019-07-02 | -27.88 |
| 2019-06-28 | -28.19 |
| 2019-06-27 | -28.34 |
| 2019-06-26 | -30.51 |
| 2019-06-25 | -30.98 |
| 2019-06-24 | -30.36 |
| 2019-06-21 | -29.12 |
| 2019-06-20 | -29.12 |
| 2019-06-19 | -31.44 |
| 2019-06-18 | -33.93 |
| 2019-06-17 | -34.86 |
| 2019-06-14 | -34.70 |
| 2019-06-13 | -33.62 |
| 2019-06-12 | -33.46 |
| 2019-06-11 | -30.98 |
| 2019-06-10 | -35.94 |
| 2019-06-06 | -36.87 |
| 2019-06-05 | -36.87 |
| 2019-06-04 | -36.87 |
| 2019-06-03 | -34.86 |
| 2019-05-31 | -34.70 |
| 2019-05-30 | -34.24 |
| 2019-05-29 | -33.96 |
| 2019-05-28 | -32.45 |
| 2019-05-27 | -33.36 |
| 2019-05-24 | -34.27 |
| 2019-05-23 | -34.12 |
| 2019-05-22 | -31.69 |
| 2019-05-21 | -31.84 |
| 2019-05-20 | -33.36 |
| 2019-05-17 | -31.54 |
| 2019-05-16 | -30.33 |
| 2019-05-15 | -29.57 |
| 2019-05-14 | -30.63 |
| 2019-05-10 | -28.66 |
| 2019-05-09 | -32.60 |
| 2019-05-08 | -30.33 |
| 2019-05-07 | -28.36 |
| 2019-05-06 | -28.06 |
| 2019-05-03 | -21.85 |
| 2019-05-02 | -23.21 |
| 2019-04-30 | -22.30 |
| 2019-04-29 | -22.30 |
| 2019-04-26 | -20.64 |
| 2019-04-25 | -19.88 |
| 2019-04-24 | -18.36 |
| 2019-04-23 | -18.36 |
| 2019-04-18 | -15.64 |
| 2019-04-17 | -15.49 |
| 2019-04-16 | -15.79 |
| 2019-04-15 | -18.21 |
| 2019-04-12 | -18.82 |
| 2019-04-11 | -19.88 |
| 2019-04-10 | -18.21 |
| 2019-04-09 | -16.70 |
| 2019-04-08 | -15.64 |
| 2019-04-04 | -13.82 |
| 2019-04-03 | -14.12 |
| 2019-04-02 | -16.85 |
| 2019-04-01 | -17.30 |
| 2019-03-29 | -21.85 |
| 2019-03-28 | -26.09 |
| 2019-03-27 | -25.94 |
| 2019-03-26 | -25.33 |
| 2019-03-25 | -25.78 |
| 2019-03-22 | -21.85 |
| 2019-03-21 | -20.03 |
| 2019-03-20 | -20.33 |
| 2019-03-19 | -18.82 |
| 2019-03-18 | -18.51 |
| 2019-03-15 | -20.94 |
| 2019-03-14 | -20.94 |
| 2019-03-13 | -20.18 |
| 2019-03-12 | -17.45 |
| 2019-03-11 | -19.12 |
| 2019-03-08 | -20.94 |
| 2019-03-07 | -15.79 |
| 2019-03-06 | -13.21 |
| 2019-03-05 | -13.82 |
| 2019-03-04 | -13.37 |
| 2019-03-01 | -13.67 |
| 2019-02-28 | -19.12 |
| 2019-02-27 | -16.39 |
| 2019-02-26 | -14.58 |
| 2019-02-25 | -10.03 |
| 2019-02-22 | -18.36 |
| 2019-02-21 | -25.03 |
| 2019-02-20 | -26.69 |
| 2019-02-19 | -28.81 |
| 2019-02-18 | -28.21 |
| 2019-02-15 | -31.69 |
| 2019-02-14 | -29.27 |
| 2019-02-13 | -29.12 |
| 2019-02-12 | -32.75 |
| 2019-02-11 | -35.33 |
| 2019-02-08 | -37.14 |
| 2019-02-04 | -36.54 |
| 2019-02-01 | -36.24 |
| 2019-01-31 | -38.66 |
| 2019-01-30 | -40.32 |
| 2019-01-29 | -39.42 |
| 2019-01-28 | -39.72 |
| 2019-01-25 | -39.26 |
| 2019-01-24 | -39.42 |
| 2019-01-23 | -40.78 |
| 2019-01-22 | -40.78 |
| 2019-01-21 | -40.02 |
| 2019-01-18 | -38.81 |
| 2019-01-17 | -40.63 |
| 2019-01-16 | -40.32 |
| 2019-01-15 | -40.93 |
| 2019-01-14 | -43.51 |
| 2019-01-11 | -42.14 |
| 2019-01-10 | -42.45 |
| 2019-01-09 | -42.60 |
| 2019-01-08 | -43.05 |
| 2019-01-07 | -43.66 |
| 2019-01-04 | -44.26 |
| 2019-01-03 | -47.29 |
| 2019-01-02 | -47.90 |
| 2018-12-31 | -46.38 |
| 2018-12-28 | -47.90 |
| 2018-12-27 | -48.05 |
| 2018-12-24 | -47.29 |
| 2018-12-21 | -46.38 |
| 2018-12-20 | -45.47 |
| 2018-12-19 | -44.57 |
| 2018-12-18 | -44.26 |
| 2018-12-17 | -41.99 |
| 2018-12-14 | -41.39 |
| 2018-12-13 | -40.17 |
| 2018-12-12 | -41.23 |
| 2018-12-11 | -41.39 |
| 2018-12-10 | -40.32 |
| 2018-12-07 | -39.26 |
| 2018-12-06 | -37.45 |
| 2018-12-05 | -34.57 |
| 2018-12-04 | -32.60 |
| 2018-12-03 | -33.51 |
| 2018-11-30 | -36.39 |
| 2018-11-29 | -36.54 |
| 2018-11-28 | -35.48 |
| 2018-11-27 | -36.99 |
| 2018-11-26 | -38.20 |
| 2018-11-23 | -37.90 |
| 2018-11-22 | -36.08 |
| 2018-11-21 | -35.02 |
| 2018-11-20 | -36.99 |
| 2018-11-19 | -35.18 |
| 2018-11-16 | -35.78 |
| 2018-11-15 | -36.84 |
| 2018-11-14 | -38.51 |
| 2018-11-13 | -38.20 |
| 2018-11-12 | -39.42 |
| 2018-11-09 | -40.02 |
| 2018-11-08 | -38.66 |
| 2018-11-07 | -37.90 |
| 2018-11-06 | -35.78 |
| 2018-11-05 | -35.48 |
| 2018-11-02 | -35.33 |
| 2018-11-01 | -37.75 |
| 2018-10-31 | -40.32 |
| 2018-10-30 | -40.93 |
| 2018-10-29 | -43.96 |
| 2018-10-26 | -42.45 |
| 2018-10-25 | -40.63 |
| 2018-10-24 | -44.11 |
| 2018-10-23 | -44.26 |
| 2018-10-22 | -43.20 |
| 2018-10-19 | -49.72 |
| 2018-10-18 | -50.47 |
| 2018-10-16 | -50.02 |
| 2018-10-15 | -49.87 |
| 2018-10-12 | -48.50 |
| 2018-10-11 | -49.56 |
| 2018-10-10 | -45.63 |
| 2018-10-09 | -45.32 |
| 2018-10-08 | -46.84 |
| 2018-10-05 | -46.84 |
| 2018-10-04 | -46.53 |
| 2018-10-03 | -45.78 |
| 2018-10-02 | -45.78 |
| 2018-09-28 | -44.72 |
| 2018-09-27 | -44.87 |
| 2018-09-26 | -43.05 |
| 2018-09-24 | -44.26 |
| 2018-09-21 | -42.45 |
| 2018-09-20 | -45.17 |
| 2018-09-19 | -44.11 |
| 2018-09-18 | -44.57 |
| 2018-09-17 | -46.69 |
| 2018-09-14 | -46.08 |
| 2018-09-13 | -46.08 |
| 2018-09-12 | -46.53 |
| 2018-09-11 | -46.38 |
| 2018-09-10 | -46.99 |
| 2018-09-07 | -44.87 |
| 2018-09-06 | -44.11 |
| 2018-09-05 | -44.41 |
| 2018-09-04 | -42.75 |
| 2018-09-03 | -42.75 |
| 2018-08-31 | -41.84 |
| 2018-08-30 | -39.72 |
| 2018-08-29 | -38.51 |
| 2018-08-28 | -37.45 |
| 2018-08-27 | -36.84 |
| 2018-08-24 | -39.57 |
| 2018-08-23 | -39.26 |
| 2018-08-22 | -39.11 |
| 2018-08-21 | -39.11 |
| 2018-08-20 | -40.17 |
| 2018-08-17 | -41.84 |
| 2018-08-16 | -41.23 |
| 2018-08-15 | -41.99 |
| 2018-08-14 | -40.48 |
| 2018-08-13 | -40.93 |
| 2018-08-10 | -39.42 |
| 2018-08-09 | -39.87 |
| 2018-08-08 | -41.54 |
| 2018-08-07 | -41.23 |
| 2018-08-06 | -42.14 |
| 2018-08-03 | -41.39 |
| 2018-08-02 | -40.17 |
| 2018-08-01 | -38.66 |
| 2018-07-31 | -38.51 |
| 2018-07-30 | -37.90 |
| 2018-07-27 | -37.90 |
| 2018-07-26 | -37.90 |
| 2018-07-25 | -37.14 |
| 2018-07-24 | -36.99 |
| 2018-07-23 | -40.32 |
| 2018-07-20 | -40.78 |
| 2018-07-19 | -41.23 |
| 2018-07-18 | -40.48 |
| 2018-07-17 | -40.93 |
| 2018-07-16 | -41.23 |
| 2018-07-13 | -40.32 |
| 2018-07-12 | -40.48 |
| 2018-07-11 | -41.99 |
| 2018-07-10 | -40.02 |
| 2018-07-09 | -40.17 |
| 2018-07-06 | -41.23 |
| 2018-07-05 | -40.78 |
| 2018-07-04 | -40.63 |
| 2018-07-03 | -39.42 |
| 2018-06-29 | -38.96 |
| 2018-06-28 | -40.63 |
| 2018-06-27 | -41.17 |
| 2018-06-26 | -39.56 |
| 2018-06-25 | -39.27 |
| 2018-06-22 | -38.10 |
| 2018-06-21 | -38.54 |
| 2018-06-20 | -36.20 |
| 2018-06-19 | -35.91 |
| 2018-06-15 | -31.97 |
| 2018-06-14 | -30.66 |
| 2018-06-13 | -30.51 |
| 2018-06-12 | -29.78 |
| 2018-06-11 | -29.64 |
| 2018-06-08 | -29.34 |
| 2018-06-07 | -27.88 |
| 2018-06-06 | -28.61 |
| 2018-06-05 | -28.47 |
| 2018-06-04 | -28.32 |
| 2018-06-01 | -28.91 |
| 2018-05-31 | -28.32 |
| 2018-05-30 | -29.64 |
| 2018-05-29 | -28.32 |
| 2018-05-28 | -27.30 |
| 2018-05-25 | -27.30 |
| 2018-05-24 | -26.86 |
| 2018-05-23 | -27.74 |
| 2018-05-21 | -26.72 |
| 2018-05-18 | -26.72 |
| 2018-05-17 | -27.01 |
| 2018-05-16 | -26.42 |
| 2018-05-15 | -25.55 |
| 2018-05-14 | -24.09 |
| 2018-05-11 | -26.57 |
| 2018-05-10 | -27.01 |
| 2018-05-09 | -26.57 |
| 2018-05-08 | -25.69 |
| 2018-05-07 | -26.42 |
| 2018-05-04 | -27.30 |
| 2018-05-03 | -26.28 |
| 2018-05-02 | -25.69 |
| 2018-04-30 | -24.09 |
| 2018-04-27 | -28.47 |
| 2018-04-26 | -29.05 |
| 2018-04-25 | -27.59 |
| 2018-04-24 | -27.01 |
| 2018-04-23 | -28.32 |
| 2018-04-20 | -27.59 |
| 2018-04-19 | -26.42 |
| 2018-04-18 | -27.74 |
| 2018-04-17 | -27.30 |
| 2018-04-16 | -26.28 |
| 2018-04-13 | -24.38 |
| 2018-04-12 | -24.23 |
| 2018-04-11 | -23.36 |
| 2018-04-10 | -23.80 |
| 2018-04-09 | -25.26 |
| 2018-04-06 | -25.99 |
| 2018-04-04 | -26.42 |
| 2018-04-03 | -24.82 |
| 2018-03-29 | -23.80 |
| 2018-03-28 | -22.34 |
| 2018-03-27 | -20.73 |
| 2018-03-26 | -21.31 |
| 2018-03-23 | -22.34 |
| 2018-03-22 | -19.85 |
| 2018-03-21 | -19.56 |
| 2018-03-20 | -19.85 |
| 2018-03-19 | -19.27 |
| 2018-03-16 | -18.83 |
| 2018-03-15 | -18.10 |
| 2018-03-14 | -17.66 |
| 2018-03-13 | -16.93 |
| 2018-03-12 | -16.35 |
| 2018-03-09 | -17.81 |
| 2018-03-08 | -18.98 |
| 2018-03-07 | -19.71 |
| 2018-03-06 | -18.10 |
| 2018-03-05 | -20.88 |
| 2018-03-02 | -21.02 |
| 2018-03-01 | -18.98 |
| 2018-02-28 | -19.85 |
| 2018-02-27 | -17.81 |
| 2018-02-26 | -16.93 |
| 2018-02-23 | -17.52 |
| 2018-02-22 | -18.69 |
| 2018-02-21 | -18.54 |
| 2018-02-20 | -19.42 |
| 2018-02-15 | -19.85 |
| 2018-02-14 | -20.73 |
| 2018-02-13 | -21.46 |
| 2018-02-12 | -22.19 |
| 2018-02-09 | -23.21 |
| 2018-02-08 | -18.10 |
| 2018-02-07 | -18.69 |
| 2018-02-06 | -16.79 |
| 2018-02-05 | -10.22 |
| 2018-02-02 | -9.05 |
| 2018-02-01 | -9.49 |
| 2018-01-31 | -6.72 |
| 2018-01-30 | -6.57 |
| 2018-01-29 | -3.80 |
| 2018-01-26 | -0.58 |
| 2018-01-25 | -1.31 |
| 2018-01-24 | 1.46 |
| 2018-01-23 | -3.94 |
| 2018-01-22 | -3.50 |
| 2018-01-19 | -4.67 |
| 2018-01-18 | -7.88 |
| 2018-01-17 | -8.03 |
| 2018-01-16 | -13.14 |
| 2018-01-15 | -16.06 |
| 2018-01-12 | -14.60 |
| 2018-01-11 | -13.58 |
| 2018-01-10 | -11.53 |
| 2018-01-09 | -11.53 |
| 2018-01-08 | -10.51 |
| 2018-01-05 | -12.85 |
| 2018-01-04 | -12.55 |
| 2018-01-03 | -13.87 |
| 2018-01-02 | -13.14 |
| 2017-12-29 | -15.91 |
| 2017-12-28 | -16.35 |
| 2017-12-27 | -17.81 |
| 2017-12-22 | -18.25 |
| 2017-12-21 | -17.96 |
| 2017-12-20 | -18.69 |
| 2017-12-19 | -18.39 |
| 2017-12-18 | -18.54 |
| 2017-12-15 | -18.39 |
| 2017-12-14 | -17.96 |
| 2017-12-13 | -16.79 |
| 2017-12-12 | -17.96 |
| 2017-12-11 | -15.33 |
| 2017-12-08 | -14.74 |
| 2017-12-07 | -15.62 |
| 2017-12-06 | -14.31 |
| 2017-12-05 | -11.68 |
| 2017-12-04 | -10.80 |
| 2017-12-01 | -10.36 |
| 2017-11-30 | -10.51 |
| 2017-11-29 | -10.36 |
| 2017-11-28 | -9.20 |
| 2017-11-27 | -8.03 |
| 2017-11-24 | -7.59 |
| 2017-11-23 | -8.03 |
| 2017-11-22 | -7.30 |
| 2017-11-21 | -7.30 |
| 2017-11-20 | -9.49 |
| 2017-11-17 | -6.57 |
| 2017-11-16 | -4.82 |
| 2017-11-15 | -3.80 |
| 2017-11-14 | -2.34 |
| 2017-11-13 | -1.90 |
| 2017-11-10 | -0.73 |
| 2017-11-09 | -1.02 |
| 2017-11-08 | -2.48 |
| 2017-11-07 | -1.46 |
| 2017-11-06 | -2.19 |
| 2017-11-03 | -1.02 |
| 2017-11-02 | -0.88 |
| 2017-11-01 | -0.58 |
| 2017-10-31 | -0.73 |
| 2017-10-30 | 0.00 |
| 2017-10-27 | 0.58 |
| 2017-10-26 | 0.44 |
| 2017-10-25 | 1.02 |
| 2017-10-24 | 0.88 |
| 2017-10-23 | 1.46 |
| 2017-10-20 | 1.02 |
| 2017-10-19 | 0.29 |
| 2017-10-18 | 3.07 |
| 2017-10-17 | 3.21 |
| 2017-10-16 | 4.23 |
| 2017-10-13 | 2.77 |
| 2017-10-12 | 2.04 |
| 2017-10-11 | 1.75 |
| 2017-10-10 | 2.34 |
| 2017-10-09 | 2.63 |
| 2017-10-06 | 3.50 |
| 2017-10-04 | 2.19 |
| 2017-10-03 | 1.61 |
| 2017-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy