Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00029 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0029 % |
|---|---|
| 2026-01-09 | 58.79 |
| 2026-01-08 | 61.55 |
| 2026-01-07 | 61.80 |
| 2026-01-06 | 61.55 |
| 2026-01-05 | 62.93 |
| 2026-01-02 | 62.68 |
| 2025-12-31 | 62.43 |
| 2025-12-30 | 61.05 |
| 2025-12-29 | 61.80 |
| 2025-12-24 | 53.02 |
| 2025-12-23 | 51.89 |
| 2025-12-22 | 50.39 |
| 2025-12-19 | 48.88 |
| 2025-12-18 | 47.88 |
| 2025-12-17 | 49.13 |
| 2025-12-16 | 48.88 |
| 2025-12-15 | 48.44 |
| 2025-12-12 | 47.81 |
| 2025-12-11 | 47.94 |
| 2025-12-10 | 47.56 |
| 2025-12-09 | 47.06 |
| 2025-12-08 | 47.06 |
| 2025-12-05 | 50.45 |
| 2025-12-04 | 49.82 |
| 2025-12-03 | 47.94 |
| 2025-12-02 | 48.19 |
| 2025-12-01 | 49.07 |
| 2025-11-28 | 44.18 |
| 2025-11-27 | 42.80 |
| 2025-11-26 | 45.18 |
| 2025-11-25 | 43.05 |
| 2025-11-24 | 42.92 |
| 2025-11-21 | 42.17 |
| 2025-11-20 | 46.31 |
| 2025-11-19 | 47.31 |
| 2025-11-18 | 44.93 |
| 2025-11-17 | 47.94 |
| 2025-11-14 | 49.19 |
| 2025-11-13 | 48.94 |
| 2025-11-12 | 47.81 |
| 2025-11-11 | 49.32 |
| 2025-11-10 | 49.57 |
| 2025-11-07 | 48.07 |
| 2025-11-06 | 49.32 |
| 2025-11-05 | 50.45 |
| 2025-11-04 | 52.33 |
| 2025-11-03 | 51.70 |
| 2025-10-31 | 52.70 |
| 2025-10-30 | 50.57 |
| 2025-10-28 | 54.46 |
| 2025-10-27 | 54.58 |
| 2025-10-24 | 54.84 |
| 2025-10-23 | 54.46 |
| 2025-10-22 | 54.71 |
| 2025-10-21 | 53.21 |
| 2025-10-20 | 55.21 |
| 2025-10-17 | 55.71 |
| 2025-10-16 | 57.72 |
| 2025-10-15 | 59.60 |
| 2025-10-14 | 58.47 |
| 2025-10-13 | 59.72 |
| 2025-10-10 | 61.35 |
| 2025-10-09 | 60.85 |
| 2025-10-08 | 64.24 |
| 2025-10-06 | 66.75 |
| 2025-10-03 | 61.73 |
| 2025-10-02 | 62.11 |
| 2025-09-30 | 63.61 |
| 2025-09-29 | 62.98 |
| 2025-09-26 | 59.22 |
| 2025-09-25 | 59.35 |
| 2025-09-24 | 57.59 |
| 2025-09-23 | 55.84 |
| 2025-09-22 | 56.72 |
| 2025-09-19 | 63.49 |
| 2025-09-18 | 61.10 |
| 2025-09-17 | 61.98 |
| 2025-09-16 | 61.73 |
| 2025-09-15 | 60.48 |
| 2025-09-12 | 61.35 |
| 2025-09-11 | 61.98 |
| 2025-09-10 | 63.24 |
| 2025-09-09 | 63.61 |
| 2025-09-08 | 66.49 |
| 2025-09-05 | 56.46 |
| 2025-09-04 | 57.34 |
| 2025-09-03 | 59.35 |
| 2025-09-02 | 59.35 |
| 2025-09-01 | 61.61 |
| 2025-08-29 | 61.86 |
| 2025-08-28 | 64.11 |
| 2025-08-27 | 65.62 |
| 2025-08-26 | 65.24 |
| 2025-08-25 | 65.62 |
| 2025-08-22 | 67.75 |
| 2025-08-21 | 68.50 |
| 2025-08-20 | 67.87 |
| 2025-08-19 | 66.62 |
| 2025-08-18 | 68.75 |
| 2025-08-15 | 69.25 |
| 2025-08-14 | 67.12 |
| 2025-08-13 | 64.24 |
| 2025-08-12 | 62.73 |
| 2025-08-11 | 62.36 |
| 2025-08-08 | 62.23 |
| 2025-08-07 | 63.49 |
| 2025-08-06 | 62.86 |
| 2025-08-05 | 61.23 |
| 2025-08-04 | 62.11 |
| 2025-08-01 | 65.49 |
| 2025-07-31 | 65.24 |
| 2025-07-30 | 66.49 |
| 2025-07-29 | 64.24 |
| 2025-07-28 | 64.99 |
| 2025-07-25 | 65.49 |
| 2025-07-24 | 66.49 |
| 2025-07-23 | 64.49 |
| 2025-07-22 | 66.49 |
| 2025-07-21 | 67.00 |
| 2025-07-18 | 70.51 |
| 2025-07-17 | 65.74 |
| 2025-07-16 | 65.24 |
| 2025-07-15 | 64.49 |
| 2025-07-14 | 64.24 |
| 2025-07-11 | 64.74 |
| 2025-07-10 | 64.74 |
| 2025-07-09 | 63.99 |
| 2025-07-08 | 65.74 |
| 2025-07-07 | 65.49 |
| 2025-07-04 | 65.74 |
| 2025-07-03 | 65.99 |
| 2025-07-02 | 63.74 |
| 2025-06-30 | 64.49 |
| 2025-06-27 | 65.99 |
| 2025-06-26 | 65.99 |
| 2025-06-25 | 67.50 |
| 2025-06-24 | 66.75 |
| 2025-06-23 | 64.24 |
| 2025-06-20 | 66.75 |
| 2025-06-19 | 65.24 |
| 2025-06-18 | 66.75 |
| 2025-06-17 | 66.75 |
| 2025-06-16 | 64.74 |
| 2025-06-13 | 67.50 |
| 2025-06-12 | 68.00 |
| 2025-06-11 | 65.74 |
| 2025-06-10 | 67.00 |
| 2025-06-09 | 67.50 |
| 2025-06-06 | 68.00 |
| 2025-06-05 | 67.00 |
| 2025-06-04 | 66.75 |
| 2025-06-03 | 68.25 |
| 2025-06-02 | 65.74 |
| 2025-05-30 | 69.25 |
| 2025-05-29 | 69.25 |
| 2025-05-28 | 71.26 |
| 2025-05-27 | 70.51 |
| 2025-05-26 | 69.50 |
| 2025-05-23 | 69.00 |
| 2025-05-22 | 70.01 |
| 2025-05-21 | 70.76 |
| 2025-05-20 | 72.26 |
| 2025-05-19 | 75.77 |
| 2025-05-16 | 75.52 |
| 2025-05-15 | 78.78 |
| 2025-05-14 | 79.03 |
| 2025-05-13 | 78.03 |
| 2025-05-12 | 75.77 |
| 2025-05-09 | 81.54 |
| 2025-05-08 | 81.79 |
| 2025-05-07 | 82.04 |
| 2025-05-06 | 81.79 |
| 2025-05-02 | 79.53 |
| 2025-04-30 | 77.28 |
| 2025-04-29 | 70.51 |
| 2025-04-28 | 68.00 |
| 2025-04-25 | 68.00 |
| 2025-04-24 | 65.49 |
| 2025-04-23 | 64.24 |
| 2025-04-22 | 62.73 |
| 2025-04-17 | 53.46 |
| 2025-04-16 | 46.94 |
| 2025-04-15 | 47.94 |
| 2025-04-14 | 47.19 |
| 2025-04-11 | 43.93 |
| 2025-04-10 | 43.43 |
| 2025-04-09 | 40.42 |
| 2025-04-08 | 40.17 |
| 2025-04-07 | 34.40 |
| 2025-04-03 | 58.72 |
| 2025-04-02 | 55.46 |
| 2025-04-01 | 54.21 |
| 2025-03-31 | 54.21 |
| 2025-03-28 | 52.95 |
| 2025-03-27 | 50.20 |
| 2025-03-26 | 48.88 |
| 2025-03-25 | 47.88 |
| 2025-03-24 | 42.11 |
| 2025-03-21 | 42.36 |
| 2025-03-20 | 43.12 |
| 2025-03-19 | 44.62 |
| 2025-03-18 | 45.87 |
| 2025-03-17 | 43.37 |
| 2025-03-14 | 43.37 |
| 2025-03-13 | 42.11 |
| 2025-03-12 | 42.61 |
| 2025-03-11 | 45.12 |
| 2025-03-10 | 48.63 |
| 2025-03-07 | 45.87 |
| 2025-03-06 | 46.62 |
| 2025-03-05 | 49.13 |
| 2025-03-04 | 48.63 |
| 2025-03-03 | 44.87 |
| 2025-02-28 | 54.14 |
| 2025-02-27 | 55.65 |
| 2025-02-26 | 55.15 |
| 2025-02-25 | 54.14 |
| 2025-02-24 | 55.40 |
| 2025-02-21 | 55.40 |
| 2025-02-20 | 50.89 |
| 2025-02-19 | 50.63 |
| 2025-02-18 | 41.36 |
| 2025-02-17 | 40.36 |
| 2025-02-14 | 39.36 |
| 2025-02-13 | 38.35 |
| 2025-02-12 | 40.36 |
| 2025-02-11 | 34.34 |
| 2025-02-10 | 33.59 |
| 2025-02-07 | 30.08 |
| 2025-02-06 | 29.33 |
| 2025-02-05 | 29.58 |
| 2025-02-04 | 27.83 |
| 2025-02-03 | 25.32 |
| 2025-01-28 | 25.57 |
| 2025-01-27 | 25.57 |
| 2025-01-24 | 27.83 |
| 2025-01-23 | 29.58 |
| 2025-01-22 | 30.58 |
| 2025-01-21 | 33.09 |
| 2025-01-20 | 34.09 |
| 2025-01-17 | 34.59 |
| 2025-01-16 | 30.58 |
| 2025-01-15 | 27.83 |
| 2025-01-14 | 27.32 |
| 2025-01-13 | 26.57 |
| 2025-01-10 | 22.81 |
| 2025-01-09 | 27.83 |
| 2025-01-08 | 20.56 |
| 2025-01-07 | 20.43 |
| 2025-01-06 | 25.07 |
| 2025-01-03 | 23.06 |
| 2025-01-02 | 25.07 |
| 2024-12-31 | 25.32 |
| 2024-12-30 | 25.19 |
| 2024-12-27 | 26.82 |
| 2024-12-24 | 32.84 |
| 2024-12-23 | 33.34 |
| 2024-12-20 | 23.82 |
| 2024-12-19 | 10.03 |
| 2024-12-18 | 9.65 |
| 2024-12-17 | 8.03 |
| 2024-12-16 | 8.84 |
| 2024-12-13 | 8.34 |
| 2024-12-12 | 8.84 |
| 2024-12-11 | 5.58 |
| 2024-12-10 | -2.56 |
| 2024-12-09 | -2.31 |
| 2024-12-06 | -2.31 |
| 2024-12-05 | -2.56 |
| 2024-12-04 | -2.43 |
| 2024-12-03 | 0.32 |
| 2024-12-02 | -5.94 |
| 2024-11-29 | -6.94 |
| 2024-11-28 | -6.69 |
| 2024-11-27 | -5.94 |
| 2024-11-26 | -7.32 |
| 2024-11-25 | -7.07 |
| 2024-11-22 | -7.07 |
| 2024-11-21 | -5.69 |
| 2024-11-20 | -5.81 |
| 2024-11-19 | -7.32 |
| 2024-11-18 | -6.69 |
| 2024-11-15 | -6.57 |
| 2024-11-14 | -4.44 |
| 2024-11-13 | -4.06 |
| 2024-11-12 | -3.56 |
| 2024-11-11 | -3.56 |
| 2024-11-08 | -1.05 |
| 2024-11-07 | -2.31 |
| 2024-11-06 | -3.56 |
| 2024-11-05 | -2.31 |
| 2024-11-04 | -3.43 |
| 2024-11-01 | -1.68 |
| 2024-10-31 | -3.94 |
| 2024-10-30 | -4.31 |
| 2024-10-29 | -4.81 |
| 2024-10-28 | -4.81 |
| 2024-10-25 | -2.18 |
| 2024-10-24 | -2.06 |
| 2024-10-23 | -1.05 |
| 2024-10-22 | -1.05 |
| 2024-10-21 | -1.05 |
| 2024-10-18 | -2.18 |
| 2024-10-17 | -3.18 |
| 2024-10-16 | -2.43 |
| 2024-10-15 | -5.31 |
| 2024-10-14 | -4.44 |
| 2024-10-10 | -5.44 |
| 2024-10-09 | -6.06 |
| 2024-10-08 | -2.31 |
| 2024-10-07 | 5.33 |
| 2024-10-04 | 2.70 |
| 2024-10-03 | 1.07 |
| 2024-10-02 | 1.20 |
| 2024-09-30 | -2.31 |
| 2024-09-27 | -7.07 |
| 2024-09-26 | -8.69 |
| 2024-09-25 | -9.57 |
| 2024-09-24 | -9.82 |
| 2024-09-23 | -9.45 |
| 2024-09-20 | -12.20 |
| 2024-09-19 | -11.07 |
| 2024-09-17 | -13.20 |
| 2024-09-16 | -15.08 |
| 2024-09-13 | -15.96 |
| 2024-09-12 | -15.46 |
| 2024-09-11 | -14.71 |
| 2024-09-10 | -13.83 |
| 2024-09-09 | -13.83 |
| 2024-09-05 | -12.45 |
| 2024-09-04 | -13.58 |
| 2024-09-03 | -13.33 |
| 2024-09-02 | -12.33 |
| 2024-08-30 | -11.45 |
| 2024-08-29 | -13.33 |
| 2024-08-28 | -12.33 |
| 2024-08-27 | -12.33 |
| 2024-08-26 | -12.83 |
| 2024-08-23 | -13.83 |
| 2024-08-22 | -13.58 |
| 2024-08-21 | -13.58 |
| 2024-08-20 | -12.95 |
| 2024-08-19 | -12.33 |
| 2024-08-16 | -13.33 |
| 2024-08-15 | -12.58 |
| 2024-08-14 | -13.58 |
| 2024-08-13 | -12.20 |
| 2024-08-12 | -10.45 |
| 2024-08-09 | -11.32 |
| 2024-08-08 | -11.70 |
| 2024-08-07 | -13.45 |
| 2024-08-06 | -13.58 |
| 2024-08-05 | -13.83 |
| 2024-08-02 | -12.20 |
| 2024-08-01 | -11.32 |
| 2024-07-31 | -7.32 |
| 2024-07-30 | -13.58 |
| 2024-07-29 | -12.95 |
| 2024-07-26 | -12.58 |
| 2024-07-25 | -12.20 |
| 2024-07-24 | -12.45 |
| 2024-07-23 | -10.57 |
| 2024-07-22 | -10.57 |
| 2024-07-19 | -11.32 |
| 2024-07-18 | -11.70 |
| 2024-07-17 | -10.82 |
| 2024-07-16 | -9.82 |
| 2024-07-15 | -11.32 |
| 2024-07-12 | -6.31 |
| 2024-07-11 | -10.82 |
| 2024-07-10 | -11.45 |
| 2024-07-09 | -10.20 |
| 2024-07-08 | -10.45 |
| 2024-07-05 | -8.19 |
| 2024-07-04 | -6.31 |
| 2024-07-03 | -5.94 |
| 2024-07-02 | -5.81 |
| 2024-06-28 | -4.94 |
| 2024-06-27 | -4.94 |
| 2024-06-26 | -4.31 |
| 2024-06-25 | -3.81 |
| 2024-06-24 | -3.94 |
| 2024-06-21 | -3.56 |
| 2024-06-20 | -2.93 |
| 2024-06-19 | -2.81 |
| 2024-06-18 | -2.68 |
| 2024-06-17 | -2.31 |
| 2024-06-14 | -1.05 |
| 2024-06-13 | -0.55 |
| 2024-06-12 | -0.43 |
| 2024-06-11 | -0.18 |
| 2024-06-07 | 1.58 |
| 2024-06-06 | 0.07 |
| 2024-06-05 | -1.68 |
| 2024-06-04 | -1.30 |
| 2024-06-03 | -3.43 |
| 2024-05-31 | -3.68 |
| 2024-05-30 | -4.69 |
| 2024-05-29 | -2.18 |
| 2024-05-28 | 0.82 |
| 2024-05-27 | 0.20 |
| 2024-05-24 | 2.70 |
| 2024-05-23 | 3.45 |
| 2024-05-22 | 7.34 |
| 2024-05-21 | 7.34 |
| 2024-05-20 | 9.72 |
| 2024-05-17 | 9.47 |
| 2024-05-16 | 7.84 |
| 2024-05-14 | 3.58 |
| 2024-05-13 | 5.83 |
| 2024-05-10 | 4.83 |
| 2024-05-09 | 5.46 |
| 2024-05-08 | 3.96 |
| 2024-05-07 | 3.71 |
| 2024-05-06 | 3.96 |
| 2024-05-03 | 8.84 |
| 2024-05-02 | 3.96 |
| 2024-04-30 | 2.95 |
| 2024-04-29 | -3.31 |
| 2024-04-26 | -8.57 |
| 2024-04-25 | -9.82 |
| 2024-04-24 | -11.32 |
| 2024-04-23 | -14.46 |
| 2024-04-22 | -13.70 |
| 2024-04-19 | -13.70 |
| 2024-04-18 | -12.95 |
| 2024-04-17 | -12.70 |
| 2024-04-16 | -14.58 |
| 2024-04-15 | -11.95 |
| 2024-04-12 | -12.45 |
| 2024-04-11 | -11.07 |
| 2024-04-10 | -11.20 |
| 2024-04-09 | -11.20 |
| 2024-04-08 | -11.95 |
| 2024-04-05 | -12.33 |
| 2024-04-03 | -12.33 |
| 2024-04-02 | -11.58 |
| 2024-03-28 | -8.44 |
| 2024-03-27 | -9.95 |
| 2024-03-26 | -9.88 |
| 2024-03-25 | -8.63 |
| 2024-03-22 | -8.26 |
| 2024-03-21 | -7.01 |
| 2024-03-20 | -6.25 |
| 2024-03-19 | -6.13 |
| 2024-03-18 | -5.00 |
| 2024-03-15 | -3.13 |
| 2024-03-14 | -2.88 |
| 2024-03-13 | -1.12 |
| 2024-03-12 | 1.00 |
| 2024-03-11 | -2.75 |
| 2024-03-08 | 0.38 |
| 2024-03-07 | -3.75 |
| 2024-03-06 | -2.25 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 6.01 |
| 2024-03-01 | 9.77 |
| 2024-02-29 | 5.51 |
| 2024-02-28 | 3.63 |
| 2024-02-27 | 9.27 |
| 2024-02-26 | -0.50 |
| 2024-02-23 | -0.50 |
| 2024-02-22 | -2.00 |
| 2024-02-21 | -3.88 |
| 2024-02-20 | -7.51 |
| 2024-02-19 | -7.38 |
| 2024-02-16 | -8.88 |
| 2024-02-15 | -6.88 |
| 2024-02-14 | -6.76 |
| 2024-02-09 | -8.26 |
| 2024-02-08 | -11.14 |
| 2024-02-07 | -11.14 |
| 2024-02-06 | -11.39 |
| 2024-02-05 | -10.13 |
| 2024-02-02 | -7.01 |
| 2024-02-01 | -5.00 |
| 2024-01-31 | -5.13 |
| 2024-01-30 | -1.12 |
| 2024-01-29 | -0.50 |
| 2024-01-26 | -2.62 |
| 2024-01-25 | -1.12 |
| 2024-01-24 | -0.50 |
| 2024-01-23 | 0.00 |
| 2024-01-22 | 0.13 |
| 2024-01-19 | 2.63 |
| 2024-01-18 | 3.26 |
| 2024-01-17 | 2.01 |
| 2024-01-16 | 5.14 |
| 2024-01-15 | 5.01 |
| 2024-01-12 | 7.26 |
| 2024-01-11 | 8.89 |
| 2024-01-10 | 7.76 |
| 2024-01-09 | 11.14 |
| 2024-01-08 | 12.39 |
| 2024-01-05 | 13.90 |
| 2024-01-04 | 13.90 |
| 2024-01-03 | 12.02 |
| 2024-01-02 | 14.15 |
| 2023-12-29 | 14.15 |
| 2023-12-28 | 9.89 |
| 2023-12-27 | 12.64 |
| 2023-12-22 | 11.89 |
| 2023-12-21 | 19.28 |
| 2023-12-20 | 10.39 |
| 2023-12-19 | 8.01 |
| 2023-12-18 | 8.26 |
| 2023-12-15 | 11.27 |
| 2023-12-14 | 13.21 |
| 2023-12-13 | 7.58 |
| 2023-12-12 | 10.96 |
| 2023-12-11 | 3.45 |
| 2023-12-08 | 6.33 |
| 2023-12-07 | 3.45 |
| 2023-12-06 | 3.58 |
| 2023-12-05 | 2.70 |
| 2023-12-04 | 3.83 |
| 2023-12-01 | 8.58 |
| 2023-11-30 | 8.33 |
| 2023-11-29 | 8.33 |
| 2023-11-28 | 8.33 |
| 2023-11-27 | 8.33 |
| 2023-11-24 | 10.83 |
| 2023-11-23 | 10.83 |
| 2023-11-22 | 8.83 |
| 2023-11-21 | 8.83 |
| 2023-11-20 | 6.83 |
| 2023-11-17 | 6.83 |
| 2023-11-16 | 8.83 |
| 2023-11-15 | 7.33 |
| 2023-11-14 | 9.46 |
| 2023-11-13 | 6.70 |
| 2023-11-10 | 7.70 |
| 2023-11-09 | 11.21 |
| 2023-11-08 | 10.96 |
| 2023-11-07 | 11.21 |
| 2023-11-06 | 11.08 |
| 2023-11-03 | 11.58 |
| 2023-11-02 | 11.08 |
| 2023-11-01 | 11.96 |
| 2023-10-31 | 13.83 |
| 2023-10-30 | 13.83 |
| 2023-10-27 | 14.08 |
| 2023-10-26 | 12.46 |
| 2023-10-25 | 12.58 |
| 2023-10-24 | 12.58 |
| 2023-10-20 | 13.83 |
| 2023-10-19 | 13.83 |
| 2023-10-18 | 14.08 |
| 2023-10-17 | 13.83 |
| 2023-10-16 | 12.58 |
| 2023-10-13 | 15.96 |
| 2023-10-12 | 15.71 |
| 2023-10-11 | 15.71 |
| 2023-10-10 | 15.71 |
| 2023-10-09 | 19.59 |
| 2023-10-06 | 16.96 |
| 2023-10-05 | 18.84 |
| 2023-10-04 | 18.84 |
| 2023-10-03 | 21.34 |
| 2023-09-29 | 23.84 |
| 2023-09-28 | 24.84 |
| 2023-09-27 | 24.97 |
| 2023-09-26 | 25.09 |
| 2023-09-25 | 26.34 |
| 2023-09-22 | 27.59 |
| 2023-09-21 | 26.34 |
| 2023-09-20 | 28.59 |
| 2023-09-19 | 29.59 |
| 2023-09-18 | 28.84 |
| 2023-09-15 | 30.85 |
| 2023-09-14 | 30.85 |
| 2023-09-13 | 32.35 |
| 2023-09-12 | 37.10 |
| 2023-09-11 | 34.35 |
| 2023-09-07 | 33.60 |
| 2023-09-06 | 31.35 |
| 2023-09-05 | 31.35 |
| 2023-09-04 | 36.35 |
| 2023-08-31 | 38.85 |
| 2023-08-30 | 37.60 |
| 2023-08-29 | 41.10 |
| 2023-08-28 | 36.10 |
| 2023-08-25 | 34.85 |
| 2023-08-24 | 37.60 |
| 2023-08-23 | 37.35 |
| 2023-08-22 | 37.35 |
| 2023-08-21 | 39.10 |
| 2023-08-18 | 40.85 |
| 2023-08-17 | 44.11 |
| 2023-08-16 | 43.86 |
| 2023-08-15 | 48.86 |
| 2023-08-14 | 49.86 |
| 2023-08-11 | 51.36 |
| 2023-08-10 | 52.11 |
| 2023-08-09 | 50.11 |
| 2023-08-08 | 50.11 |
| 2023-08-07 | 49.86 |
| 2023-08-04 | 47.61 |
| 2023-08-03 | 44.86 |
| 2023-08-02 | 45.11 |
| 2023-08-01 | 48.86 |
| 2023-07-31 | 40.10 |
| 2023-07-28 | 40.10 |
| 2023-07-27 | 40.10 |
| 2023-07-26 | 35.85 |
| 2023-07-25 | 34.60 |
| 2023-07-24 | 32.85 |
| 2023-07-21 | 35.10 |
| 2023-07-20 | 35.10 |
| 2023-07-19 | 35.10 |
| 2023-07-18 | 38.85 |
| 2023-07-14 | 40.10 |
| 2023-07-13 | 39.10 |
| 2023-07-12 | 38.85 |
| 2023-07-11 | 35.10 |
| 2023-07-10 | 34.85 |
| 2023-07-07 | 36.35 |
| 2023-07-06 | 36.35 |
| 2023-07-05 | 35.10 |
| 2023-07-04 | 37.60 |
| 2023-07-03 | 34.85 |
| 2023-06-30 | 36.35 |
| 2023-06-29 | 37.10 |
| 2023-06-28 | 38.10 |
| 2023-06-27 | 39.60 |
| 2023-06-26 | 37.60 |
| 2023-06-23 | 37.60 |
| 2023-06-21 | 38.35 |
| 2023-06-20 | 41.85 |
| 2023-06-19 | 44.36 |
| 2023-06-16 | 41.35 |
| 2023-06-15 | 42.35 |
| 2023-06-14 | 42.10 |
| 2023-06-13 | 43.86 |
| 2023-06-12 | 45.11 |
| 2023-06-09 | 42.10 |
| 2023-06-08 | 41.60 |
| 2023-06-07 | 46.11 |
| 2023-06-06 | 46.36 |
| 2023-06-05 | 44.61 |
| 2023-06-02 | 43.35 |
| 2023-06-01 | 36.35 |
| 2023-05-31 | 33.35 |
| 2023-05-30 | 39.85 |
| 2023-05-29 | 42.60 |
| 2023-05-25 | 47.61 |
| 2023-05-24 | 51.36 |
| 2023-05-23 | 54.36 |
| 2023-05-22 | 53.86 |
| 2023-05-19 | 47.36 |
| 2023-05-18 | 48.86 |
| 2023-05-17 | 50.36 |
| 2023-05-16 | 50.11 |
| 2023-05-15 | 49.86 |
| 2023-05-12 | 54.61 |
| 2023-05-11 | 45.86 |
| 2023-05-10 | 32.85 |
| 2023-05-09 | 16.46 |
| 2023-05-08 | 17.09 |
| 2023-05-05 | 20.59 |
| 2023-05-04 | 20.71 |
| 2023-05-03 | 18.84 |
| 2023-05-02 | 20.71 |
| 2023-04-28 | 20.96 |
| 2023-04-27 | 18.96 |
| 2023-04-26 | 20.84 |
| 2023-04-25 | 22.34 |
| 2023-04-24 | 22.59 |
| 2023-04-21 | 24.97 |
| 2023-04-20 | 23.59 |
| 2023-04-19 | 24.97 |
| 2023-04-18 | 24.84 |
| 2023-04-17 | 26.34 |
| 2023-04-14 | 25.84 |
| 2023-04-13 | 26.59 |
| 2023-04-12 | 27.59 |
| 2023-04-11 | 26.34 |
| 2023-04-06 | 25.34 |
| 2023-04-04 | 26.59 |
| 2023-04-03 | 24.84 |
| 2023-03-31 | 25.09 |
| 2023-03-30 | 25.09 |
| 2023-03-29 | 25.03 |
| 2023-03-28 | 26.28 |
| 2023-03-27 | 24.90 |
| 2023-03-24 | 24.65 |
| 2023-03-23 | 20.03 |
| 2023-03-22 | 17.28 |
| 2023-03-21 | 17.28 |
| 2023-03-20 | 14.15 |
| 2023-03-17 | 16.28 |
| 2023-03-16 | 12.78 |
| 2023-03-15 | 13.90 |
| 2023-03-14 | 13.78 |
| 2023-03-13 | 13.78 |
| 2023-03-10 | 10.03 |
| 2023-03-09 | 13.03 |
| 2023-03-08 | 10.03 |
| 2023-03-07 | 12.53 |
| 2023-03-06 | 12.65 |
| 2023-03-03 | 10.03 |
| 2023-03-02 | 9.90 |
| 2023-03-01 | 12.65 |
| 2023-02-28 | 9.15 |
| 2023-02-27 | 11.28 |
| 2023-02-24 | 11.15 |
| 2023-02-23 | 12.53 |
| 2023-02-22 | 12.53 |
| 2023-02-21 | 12.15 |
| 2023-02-20 | 12.53 |
| 2023-02-17 | 12.40 |
| 2023-02-16 | 14.78 |
| 2023-02-15 | 13.78 |
| 2023-02-14 | 14.40 |
| 2023-02-13 | 16.15 |
| 2023-02-10 | 15.15 |
| 2023-02-09 | 15.53 |
| 2023-02-08 | 17.90 |
| 2023-02-07 | 15.28 |
| 2023-02-06 | 13.65 |
| 2023-02-03 | 14.03 |
| 2023-02-02 | 15.65 |
| 2023-02-01 | 14.15 |
| 2023-01-31 | 14.90 |
| 2023-01-30 | 15.03 |
| 2023-01-27 | 15.28 |
| 2023-01-26 | 15.78 |
| 2023-01-20 | 15.03 |
| 2023-01-19 | 16.65 |
| 2023-01-18 | 14.40 |
| 2023-01-17 | 12.65 |
| 2023-01-16 | 17.28 |
| 2023-01-13 | 14.65 |
| 2023-01-12 | 14.78 |
| 2023-01-11 | 22.53 |
| 2023-01-10 | 24.40 |
| 2023-01-09 | 24.40 |
| 2023-01-06 | 20.65 |
| 2023-01-05 | 23.40 |
| 2023-01-04 | 18.78 |
| 2023-01-03 | 18.78 |
| 2022-12-30 | 11.90 |
| 2022-12-29 | 3.77 |
| 2022-12-28 | 8.03 |
| 2022-12-23 | 6.27 |
| 2022-12-22 | 3.15 |
| 2022-12-21 | 1.52 |
| 2022-12-20 | 1.77 |
| 2022-12-19 | 0.90 |
| 2022-12-16 | -2.48 |
| 2022-12-15 | -2.79 |
| 2022-12-14 | -0.04 |
| 2022-12-13 | -1.29 |
| 2022-12-12 | -4.41 |
| 2022-12-09 | -5.66 |
| 2022-12-08 | -5.66 |
| 2022-12-07 | -7.79 |
| 2022-12-06 | -9.41 |
| 2022-12-05 | -7.54 |
| 2022-12-02 | -10.41 |
| 2022-12-01 | -11.66 |
| 2022-11-30 | -10.66 |
| 2022-11-29 | -11.29 |
| 2022-11-28 | -12.54 |
| 2022-11-25 | -12.54 |
| 2022-11-24 | -12.66 |
| 2022-11-23 | -12.66 |
| 2022-11-22 | -10.04 |
| 2022-11-21 | -11.16 |
| 2022-11-18 | -11.04 |
| 2022-11-17 | -11.91 |
| 2022-11-16 | -6.91 |
| 2022-11-15 | -3.79 |
| 2022-11-14 | -1.42 |
| 2022-11-11 | -11.91 |
| 2022-11-10 | -13.79 |
| 2022-11-09 | -12.79 |
| 2022-11-08 | -13.16 |
| 2022-11-07 | -15.03 |
| 2022-11-04 | -18.91 |
| 2022-11-03 | -21.28 |
| 2022-11-02 | -19.03 |
| 2022-11-01 | -21.28 |
| 2022-10-31 | -19.28 |
| 2022-10-28 | -18.66 |
| 2022-10-27 | -15.16 |
| 2022-10-26 | -15.66 |
| 2022-10-25 | -17.78 |
| 2022-10-24 | -13.79 |
| 2022-10-21 | -2.54 |
| 2022-10-20 | -1.29 |
| 2022-10-19 | 0.96 |
| 2022-10-18 | -0.04 |
| 2022-10-17 | 0.71 |
| 2022-10-14 | -0.04 |
| 2022-10-13 | -3.66 |
| 2022-10-12 | -1.67 |
| 2022-10-11 | 0.96 |
| 2022-10-10 | 1.58 |
| 2022-10-07 | 1.58 |
| 2022-10-06 | 1.58 |
| 2022-10-05 | 0.71 |
| 2022-10-03 | 0.08 |
| 2022-09-30 | -0.04 |
| 2022-09-29 | -0.42 |
| 2022-09-28 | 1.08 |
| 2022-09-27 | 5.96 |
| 2022-09-26 | 6.08 |
| 2022-09-23 | 6.83 |
| 2022-09-22 | 7.08 |
| 2022-09-21 | 10.45 |
| 2022-09-20 | 11.08 |
| 2022-09-19 | 9.95 |
| 2022-09-16 | 10.08 |
| 2022-09-15 | 11.20 |
| 2022-09-14 | 11.20 |
| 2022-09-13 | 11.20 |
| 2022-09-09 | 13.70 |
| 2022-09-08 | 12.45 |
| 2022-09-07 | 12.08 |
| 2022-09-06 | 12.45 |
| 2022-09-05 | 10.83 |
| 2022-09-02 | 10.58 |
| 2022-09-01 | 14.95 |
| 2022-08-31 | 12.33 |
| 2022-08-30 | 11.20 |
| 2022-08-29 | 12.45 |
| 2022-08-26 | 13.70 |
| 2022-08-25 | 11.20 |
| 2022-08-24 | 8.83 |
| 2022-08-23 | 12.45 |
| 2022-08-22 | 12.45 |
| 2022-08-19 | 11.83 |
| 2022-08-18 | 11.83 |
| 2022-08-17 | 14.33 |
| 2022-08-16 | 12.33 |
| 2022-08-15 | 12.33 |
| 2022-08-12 | 12.45 |
| 2022-08-11 | 12.45 |
| 2022-08-10 | 13.33 |
| 2022-08-09 | 13.33 |
| 2022-08-08 | 13.33 |
| 2022-08-05 | 12.70 |
| 2022-08-04 | 12.70 |
| 2022-08-03 | 12.45 |
| 2022-08-02 | 12.45 |
| 2022-08-01 | 14.95 |
| 2022-07-29 | 16.08 |
| 2022-07-28 | 14.45 |
| 2022-07-27 | 14.95 |
| 2022-07-26 | 14.95 |
| 2022-07-25 | 17.33 |
| 2022-07-22 | 15.45 |
| 2022-07-21 | 18.20 |
| 2022-07-20 | 15.58 |
| 2022-07-19 | 17.45 |
| 2022-07-18 | 16.20 |
| 2022-07-15 | 14.33 |
| 2022-07-14 | 16.58 |
| 2022-07-13 | 17.45 |
| 2022-07-12 | 21.70 |
| 2022-07-11 | 21.20 |
| 2022-07-08 | 20.20 |
| 2022-07-07 | 21.45 |
| 2022-07-06 | 21.45 |
| 2022-07-05 | 17.45 |
| 2022-07-04 | 23.95 |
| 2022-06-30 | 23.57 |
| 2022-06-29 | 15.58 |
| 2022-06-28 | 16.83 |
| 2022-06-27 | 15.58 |
| 2022-06-24 | 14.08 |
| 2022-06-23 | 15.58 |
| 2022-06-22 | 15.08 |
| 2022-06-21 | 17.45 |
| 2022-06-20 | 15.08 |
| 2022-06-17 | 15.33 |
| 2022-06-16 | 16.33 |
| 2022-06-15 | 16.33 |
| 2022-06-14 | 13.95 |
| 2022-06-13 | 16.83 |
| 2022-06-10 | 17.45 |
| 2022-06-09 | 17.45 |
| 2022-06-08 | 17.45 |
| 2022-06-07 | 16.08 |
| 2022-06-06 | 16.08 |
| 2022-06-02 | 16.08 |
| 2022-06-01 | 16.08 |
| 2022-05-31 | 18.70 |
| 2022-05-30 | 16.20 |
| 2022-05-27 | 16.83 |
| 2022-05-26 | 16.33 |
| 2022-05-25 | 16.83 |
| 2022-05-24 | 17.45 |
| 2022-05-23 | 15.58 |
| 2022-05-20 | 15.58 |
| 2022-05-19 | 18.08 |
| 2022-05-18 | 17.58 |
| 2022-05-17 | 17.83 |
| 2022-05-16 | 18.08 |
| 2022-05-13 | 17.45 |
| 2022-05-12 | 21.58 |
| 2022-05-11 | 15.95 |
| 2022-05-10 | 15.95 |
| 2022-05-06 | 17.58 |
| 2022-05-05 | 21.20 |
| 2022-05-04 | 22.45 |
| 2022-05-03 | 22.45 |
| 2022-04-29 | 22.45 |
| 2022-04-28 | 23.20 |
| 2022-04-27 | 16.83 |
| 2022-04-26 | 18.70 |
| 2022-04-25 | 19.95 |
| 2022-04-22 | 23.57 |
| 2022-04-21 | 24.70 |
| 2022-04-20 | 27.45 |
| 2022-04-19 | 31.20 |
| 2022-04-14 | 31.20 |
| 2022-04-13 | 26.45 |
| 2022-04-12 | 23.70 |
| 2022-04-11 | 30.70 |
| 2022-04-08 | 30.70 |
| 2022-04-07 | 31.70 |
| 2022-04-06 | 35.69 |
| 2022-04-04 | 33.70 |
| 2022-04-01 | 36.69 |
| 2022-03-31 | 34.63 |
| 2022-03-30 | 24.89 |
| 2022-03-29 | 24.77 |
| 2022-03-28 | 24.77 |
| 2022-03-25 | 24.77 |
| 2022-03-24 | 27.64 |
| 2022-03-23 | 27.39 |
| 2022-03-22 | 17.40 |
| 2022-03-21 | 16.02 |
| 2022-03-18 | 20.52 |
| 2022-03-17 | 18.65 |
| 2022-03-16 | 8.16 |
| 2022-03-15 | 3.41 |
| 2022-03-14 | 10.15 |
| 2022-03-11 | 17.40 |
| 2022-03-10 | 17.27 |
| 2022-03-09 | 17.27 |
| 2022-03-08 | 19.02 |
| 2022-03-07 | 20.64 |
| 2022-03-04 | 25.14 |
| 2022-03-03 | 25.89 |
| 2022-03-02 | 25.39 |
| 2022-03-01 | 26.89 |
| 2022-02-28 | 27.39 |
| 2022-02-25 | 34.88 |
| 2022-02-24 | 27.14 |
| 2022-02-23 | 30.89 |
| 2022-02-22 | 29.14 |
| 2022-02-21 | 29.14 |
| 2022-02-18 | 29.89 |
| 2022-02-17 | 24.89 |
| 2022-02-16 | 24.89 |
| 2022-02-15 | 23.02 |
| 2022-02-14 | 23.02 |
| 2022-02-11 | 22.39 |
| 2022-02-10 | 24.64 |
| 2022-02-09 | 22.14 |
| 2022-02-08 | 22.02 |
| 2022-02-07 | 23.02 |
| 2022-02-04 | 23.02 |
| 2022-01-31 | 23.64 |
| 2022-01-28 | 24.64 |
| 2022-01-27 | 24.64 |
| 2022-01-26 | 18.65 |
| 2022-01-25 | 18.65 |
| 2022-01-24 | 17.65 |
| 2022-01-21 | 19.90 |
| 2022-01-20 | 19.90 |
| 2022-01-19 | 21.14 |
| 2022-01-18 | 21.39 |
| 2022-01-17 | 20.39 |
| 2022-01-14 | 20.27 |
| 2022-01-13 | 22.14 |
| 2022-01-12 | 21.39 |
| 2022-01-11 | 24.89 |
| 2022-01-10 | 26.14 |
| 2022-01-07 | 22.39 |
| 2022-01-06 | 22.39 |
| 2022-01-05 | 23.52 |
| 2022-01-04 | 23.52 |
| 2022-01-03 | 25.14 |
| 2021-12-31 | 27.39 |
| 2021-12-30 | 27.89 |
| 2021-12-29 | 28.14 |
| 2021-12-28 | 28.14 |
| 2021-12-24 | 28.64 |
| 2021-12-23 | 29.89 |
| 2021-12-22 | 24.77 |
| 2021-12-21 | 29.64 |
| 2021-12-20 | 26.01 |
| 2021-12-17 | 28.76 |
| 2021-12-16 | 28.76 |
| 2021-12-15 | 32.00 |
| 2021-12-14 | 31.01 |
| 2021-12-13 | 36.74 |
| 2021-12-10 | 37.99 |
| 2021-12-09 | 37.49 |
| 2021-12-08 | 36.74 |
| 2021-12-07 | 39.74 |
| 2021-12-06 | 35.50 |
| 2021-12-03 | 36.50 |
| 2021-12-02 | 36.99 |
| 2021-12-01 | 39.49 |
| 2021-11-30 | 41.74 |
| 2021-11-29 | 38.49 |
| 2021-11-26 | 42.23 |
| 2021-11-25 | 42.23 |
| 2021-11-24 | 42.23 |
| 2021-11-23 | 43.48 |
| 2021-11-22 | 42.23 |
| 2021-11-19 | 41.74 |
| 2021-11-18 | 42.73 |
| 2021-11-17 | 45.73 |
| 2021-11-16 | 41.98 |
| 2021-11-15 | 42.23 |
| 2021-11-12 | 44.48 |
| 2021-11-11 | 46.23 |
| 2021-11-10 | 39.74 |
| 2021-11-09 | 39.24 |
| 2021-11-08 | 39.49 |
| 2021-11-05 | 40.49 |
| 2021-11-04 | 40.99 |
| 2021-11-03 | 44.73 |
| 2021-11-02 | 45.98 |
| 2021-11-01 | 46.98 |
| 2021-10-29 | 46.98 |
| 2021-10-28 | 45.48 |
| 2021-10-27 | 47.72 |
| 2021-10-26 | 49.47 |
| 2021-10-25 | 51.97 |
| 2021-10-22 | 51.97 |
| 2021-10-21 | 52.71 |
| 2021-10-20 | 55.96 |
| 2021-10-19 | 60.45 |
| 2021-10-18 | 52.22 |
| 2021-10-15 | 53.71 |
| 2021-10-12 | 59.45 |
| 2021-10-11 | 61.95 |
| 2021-10-08 | 60.20 |
| 2021-10-07 | 62.70 |
| 2021-10-06 | 58.45 |
| 2021-10-05 | 60.20 |
| 2021-10-04 | 59.70 |
| 2021-09-30 | 63.20 |
| 2021-09-29 | 61.70 |
| 2021-09-28 | 64.44 |
| 2021-09-27 | 52.71 |
| 2021-09-24 | 55.46 |
| 2021-09-23 | 49.72 |
| 2021-09-21 | 50.47 |
| 2021-09-20 | 46.73 |
| 2021-09-17 | 47.97 |
| 2021-09-16 | 46.98 |
| 2021-09-15 | 49.72 |
| 2021-09-14 | 52.71 |
| 2021-09-13 | 51.47 |
| 2021-09-10 | 59.70 |
| 2021-09-09 | 49.47 |
| 2021-09-08 | 50.22 |
| 2021-09-07 | 48.72 |
| 2021-09-06 | 48.47 |
| 2021-09-03 | 48.22 |
| 2021-09-02 | 49.97 |
| 2021-09-01 | 56.71 |
| 2021-08-31 | 58.20 |
| 2021-08-30 | 49.72 |
| 2021-08-27 | 45.48 |
| 2021-08-26 | 47.97 |
| 2021-08-25 | 49.97 |
| 2021-08-24 | 51.97 |
| 2021-08-23 | 49.47 |
| 2021-08-20 | 49.47 |
| 2021-08-19 | 53.71 |
| 2021-08-18 | 50.97 |
| 2021-08-17 | 49.47 |
| 2021-08-16 | 52.47 |
| 2021-08-13 | 52.47 |
| 2021-08-12 | 53.71 |
| 2021-08-11 | 53.46 |
| 2021-08-10 | 52.71 |
| 2021-08-09 | 52.71 |
| 2021-08-06 | 52.47 |
| 2021-08-05 | 55.96 |
| 2021-08-04 | 59.70 |
| 2021-08-03 | 62.20 |
| 2021-08-02 | 62.20 |
| 2021-07-30 | 64.44 |
| 2021-07-29 | 52.22 |
| 2021-07-28 | 51.97 |
| 2021-07-27 | 40.99 |
| 2021-07-26 | 62.20 |
| 2021-07-23 | 73.18 |
| 2021-07-22 | 71.93 |
| 2021-07-21 | 70.43 |
| 2021-07-20 | 69.68 |
| 2021-07-19 | 70.68 |
| 2021-07-16 | 72.68 |
| 2021-07-15 | 70.43 |
| 2021-07-14 | 73.93 |
| 2021-07-13 | 73.43 |
| 2021-07-12 | 68.69 |
| 2021-07-09 | 68.19 |
| 2021-07-08 | 68.19 |
| 2021-07-07 | 67.19 |
| 2021-07-06 | 67.19 |
| 2021-07-05 | 68.44 |
| 2021-07-02 | 72.18 |
| 2021-06-30 | 74.67 |
| 2021-06-29 | 70.43 |
| 2021-06-28 | 72.18 |
| 2021-06-25 | 75.67 |
| 2021-06-24 | 70.93 |
| 2021-06-23 | 73.18 |
| 2021-06-22 | 73.18 |
| 2021-06-21 | 70.93 |
| 2021-06-18 | 71.93 |
| 2021-06-17 | 74.42 |
| 2021-06-16 | 71.68 |
| 2021-06-15 | 73.43 |
| 2021-06-11 | 71.68 |
| 2021-06-10 | 74.67 |
| 2021-06-09 | 72.43 |
| 2021-06-08 | 73.43 |
| 2021-06-07 | 72.68 |
| 2021-06-04 | 73.43 |
| 2021-06-03 | 73.43 |
| 2021-06-02 | 74.42 |
| 2021-06-01 | 72.43 |
| 2021-05-31 | 78.17 |
| 2021-05-28 | 74.42 |
| 2021-05-27 | 72.68 |
| 2021-05-26 | 69.68 |
| 2021-05-25 | 71.68 |
| 2021-05-24 | 68.69 |
| 2021-05-21 | 74.17 |
| 2021-05-20 | 70.93 |
| 2021-05-18 | 74.17 |
| 2021-05-17 | 77.42 |
| 2021-05-14 | 74.67 |
| 2021-05-13 | 74.67 |
| 2021-05-12 | 78.17 |
| 2021-05-11 | 74.67 |
| 2021-05-10 | 74.67 |
| 2021-05-07 | 76.17 |
| 2021-05-06 | 78.17 |
| 2021-05-05 | 78.42 |
| 2021-05-04 | 80.41 |
| 2021-05-03 | 75.92 |
| 2021-04-30 | 74.42 |
| 2021-04-29 | 75.92 |
| 2021-04-28 | 74.92 |
| 2021-04-27 | 77.17 |
| 2021-04-26 | 77.17 |
| 2021-04-23 | 77.17 |
| 2021-04-22 | 77.42 |
| 2021-04-21 | 78.17 |
| 2021-04-20 | 81.91 |
| 2021-04-19 | 82.16 |
| 2021-04-16 | 80.91 |
| 2021-04-15 | 80.91 |
| 2021-04-14 | 79.42 |
| 2021-04-13 | 79.66 |
| 2021-04-12 | 77.17 |
| 2021-04-09 | 78.17 |
| 2021-04-08 | 77.17 |
| 2021-04-07 | 77.17 |
| 2021-04-01 | 65.94 |
| 2021-03-31 | 66.94 |
| 2021-03-30 | 65.07 |
| 2021-03-29 | 65.07 |
| 2021-03-26 | 65.32 |
| 2021-03-25 | 66.81 |
| 2021-03-24 | 65.81 |
| 2021-03-23 | 68.06 |
| 2021-03-22 | 71.30 |
| 2021-03-19 | 73.05 |
| 2021-03-18 | 73.05 |
| 2021-03-17 | 75.04 |
| 2021-03-16 | 75.54 |
| 2021-03-15 | 75.54 |
| 2021-03-12 | 75.54 |
| 2021-03-11 | 71.55 |
| 2021-03-10 | 71.05 |
| 2021-03-09 | 66.31 |
| 2021-03-08 | 65.81 |
| 2021-03-05 | 71.05 |
| 2021-03-04 | 70.80 |
| 2021-03-03 | 73.30 |
| 2021-03-02 | 70.30 |
| 2021-03-01 | 68.31 |
| 2021-02-26 | 68.81 |
| 2021-02-25 | 71.05 |
| 2021-02-24 | 70.55 |
| 2021-02-23 | 74.54 |
| 2021-02-22 | 71.55 |
| 2021-02-19 | 72.80 |
| 2021-02-18 | 72.05 |
| 2021-02-17 | 74.54 |
| 2021-02-16 | 73.30 |
| 2021-02-11 | 74.29 |
| 2021-02-10 | 72.05 |
| 2021-02-09 | 69.31 |
| 2021-02-08 | 70.05 |
| 2021-02-05 | 68.31 |
| 2021-02-04 | 68.31 |
| 2021-02-03 | 73.05 |
| 2021-02-02 | 69.06 |
| 2021-02-01 | 65.81 |
| 2021-01-29 | 73.30 |
| 2021-01-28 | 68.06 |
| 2021-01-27 | 72.30 |
| 2021-01-26 | 75.54 |
| 2021-01-25 | 76.04 |
| 2021-01-22 | 77.04 |
| 2021-01-21 | 76.79 |
| 2021-01-20 | 74.29 |
| 2021-01-19 | 74.79 |
| 2021-01-18 | 74.54 |
| 2021-01-15 | 74.54 |
| 2021-01-14 | 76.29 |
| 2021-01-13 | 79.53 |
| 2021-01-12 | 80.28 |
| 2021-01-11 | 72.80 |
| 2021-01-08 | 72.30 |
| 2021-01-07 | 77.04 |
| 2021-01-06 | 76.54 |
| 2021-01-05 | 78.28 |
| 2021-01-04 | 78.53 |
| 2020-12-31 | 80.78 |
| 2020-12-30 | 75.79 |
| 2020-12-29 | 76.04 |
| 2020-12-28 | 72.55 |
| 2020-12-24 | 76.79 |
| 2020-12-23 | 77.04 |
| 2020-12-22 | 77.04 |
| 2020-12-21 | 79.28 |
| 2020-12-18 | 79.03 |
| 2020-12-17 | 79.03 |
| 2020-12-16 | 74.54 |
| 2020-12-15 | 76.79 |
| 2020-12-14 | 82.02 |
| 2020-12-11 | 81.77 |
| 2020-12-10 | 82.52 |
| 2020-12-09 | 82.52 |
| 2020-12-08 | 80.03 |
| 2020-12-07 | 84.52 |
| 2020-12-04 | 84.52 |
| 2020-12-03 | 80.78 |
| 2020-12-02 | 80.78 |
| 2020-12-01 | 78.28 |
| 2020-11-30 | 82.02 |
| 2020-11-27 | 85.51 |
| 2020-11-26 | 85.51 |
| 2020-11-25 | 85.76 |
| 2020-11-24 | 86.51 |
| 2020-11-23 | 82.02 |
| 2020-11-20 | 87.26 |
| 2020-11-19 | 87.26 |
| 2020-11-18 | 87.26 |
| 2020-11-17 | 87.51 |
| 2020-11-16 | 87.01 |
| 2020-11-13 | 87.01 |
| 2020-11-12 | 87.01 |
| 2020-11-11 | 84.02 |
| 2020-11-10 | 81.27 |
| 2020-11-09 | 81.77 |
| 2020-11-06 | 84.52 |
| 2020-11-05 | 84.52 |
| 2020-11-04 | 81.02 |
| 2020-11-03 | 82.77 |
| 2020-11-02 | 80.53 |
| 2020-10-30 | 81.27 |
| 2020-10-29 | 84.02 |
| 2020-10-28 | 84.02 |
| 2020-10-27 | 84.52 |
| 2020-10-23 | 85.26 |
| 2020-10-22 | 86.76 |
| 2020-10-21 | 87.01 |
| 2020-10-20 | 87.01 |
| 2020-10-19 | 84.52 |
| 2020-10-16 | 87.01 |
| 2020-10-15 | 84.52 |
| 2020-10-14 | 84.52 |
| 2020-10-12 | 87.01 |
| 2020-10-09 | 86.01 |
| 2020-10-08 | 86.76 |
| 2020-10-07 | 87.01 |
| 2020-10-06 | 88.01 |
| 2020-10-05 | 88.01 |
| 2020-09-30 | 87.51 |
| 2020-09-29 | 89.25 |
| 2020-09-28 | 89.25 |
| 2020-09-25 | 94.49 |
| 2020-09-24 | 97.23 |
| 2020-09-23 | 99.48 |
| 2020-09-22 | 99.48 |
| 2020-09-21 | 99.48 |
| 2020-09-18 | 99.48 |
| 2020-09-17 | 99.48 |
| 2020-09-16 | 99.48 |
| 2020-09-15 | 98.48 |
| 2020-09-14 | 96.73 |
| 2020-09-11 | 95.99 |
| 2020-09-10 | 96.73 |
| 2020-09-09 | 99.73 |
| 2020-09-08 | 104.21 |
| 2020-09-07 | 104.46 |
| 2020-09-04 | 100.72 |
| 2020-09-03 | 96.73 |
| 2020-09-02 | 83.02 |
| 2020-09-01 | 61.83 |
| 2020-08-31 | 64.82 |
| 2020-08-28 | 68.31 |
| 2020-08-27 | 66.06 |
| 2020-08-26 | 60.83 |
| 2020-08-25 | 52.35 |
| 2020-08-24 | 51.60 |
| 2020-08-21 | 49.11 |
| 2020-08-20 | 49.61 |
| 2020-08-19 | 50.60 |
| 2020-08-18 | 50.60 |
| 2020-08-17 | 49.61 |
| 2020-08-14 | 46.86 |
| 2020-08-13 | 47.61 |
| 2020-08-12 | 46.37 |
| 2020-08-11 | 49.61 |
| 2020-08-10 | 49.61 |
| 2020-08-07 | 48.11 |
| 2020-08-06 | 48.61 |
| 2020-08-05 | 46.37 |
| 2020-08-04 | 47.36 |
| 2020-08-03 | 48.36 |
| 2020-07-31 | 45.37 |
| 2020-07-30 | 45.37 |
| 2020-07-29 | 48.36 |
| 2020-07-28 | 48.36 |
| 2020-07-27 | 46.86 |
| 2020-07-24 | 47.36 |
| 2020-07-23 | 50.36 |
| 2020-07-22 | 47.36 |
| 2020-07-21 | 52.85 |
| 2020-07-20 | 50.36 |
| 2020-07-17 | 48.86 |
| 2020-07-16 | 52.85 |
| 2020-07-15 | 50.60 |
| 2020-07-14 | 50.60 |
| 2020-07-13 | 49.86 |
| 2020-07-10 | 50.85 |
| 2020-07-09 | 49.61 |
| 2020-07-08 | 49.61 |
| 2020-07-07 | 51.85 |
| 2020-07-06 | 52.10 |
| 2020-07-03 | 53.60 |
| 2020-07-02 | 51.60 |
| 2020-06-30 | 46.62 |
| 2020-06-29 | 44.62 |
| 2020-06-26 | 47.36 |
| 2020-06-24 | 50.36 |
| 2020-06-23 | 48.86 |
| 2020-06-22 | 51.85 |
| 2020-06-19 | 50.60 |
| 2020-06-18 | 50.11 |
| 2020-06-17 | 50.11 |
| 2020-06-16 | 52.10 |
| 2020-06-15 | 50.36 |
| 2020-06-12 | 53.60 |
| 2020-06-11 | 50.60 |
| 2020-06-10 | 53.60 |
| 2020-06-09 | 52.60 |
| 2020-06-08 | 49.86 |
| 2020-06-05 | 50.85 |
| 2020-06-04 | 50.85 |
| 2020-06-03 | 50.85 |
| 2020-06-02 | 50.11 |
| 2020-06-01 | 48.61 |
| 2020-05-29 | 47.86 |
| 2020-05-28 | 41.88 |
| 2020-05-27 | 41.38 |
| 2020-05-26 | 45.87 |
| 2020-05-25 | 43.37 |
| 2020-05-22 | 45.87 |
| 2020-05-21 | 57.09 |
| 2020-05-20 | 55.84 |
| 2020-05-19 | 55.84 |
| 2020-05-18 | 55.84 |
| 2020-05-15 | 55.09 |
| 2020-05-14 | 57.09 |
| 2020-05-13 | 56.34 |
| 2020-05-12 | 52.60 |
| 2020-05-11 | 52.60 |
| 2020-05-08 | 45.87 |
| 2020-05-07 | 43.37 |
| 2020-05-06 | 43.37 |
| 2020-05-05 | 41.63 |
| 2020-05-04 | 39.38 |
| 2020-04-29 | 44.12 |
| 2020-04-28 | 44.37 |
| 2020-04-27 | 41.63 |
| 2020-04-24 | 39.13 |
| 2020-04-23 | 39.13 |
| 2020-04-22 | 39.63 |
| 2020-04-21 | 42.63 |
| 2020-04-20 | 43.62 |
| 2020-04-17 | 41.13 |
| 2020-04-16 | 37.14 |
| 2020-04-15 | 28.66 |
| 2020-04-14 | 28.41 |
| 2020-04-09 | 30.16 |
| 2020-04-08 | 28.41 |
| 2020-04-07 | 29.91 |
| 2020-04-06 | 25.67 |
| 2020-04-03 | 24.17 |
| 2020-04-02 | 25.42 |
| 2020-04-01 | 23.18 |
| 2020-03-31 | 25.67 |
| 2020-03-30 | 22.43 |
| 2020-03-27 | 25.91 |
| 2020-03-26 | 22.93 |
| 2020-03-25 | 19.07 |
| 2020-03-24 | 18.95 |
| 2020-03-23 | 18.82 |
| 2020-03-20 | 19.94 |
| 2020-03-19 | 19.94 |
| 2020-03-18 | 23.67 |
| 2020-03-17 | 24.42 |
| 2020-03-16 | 27.66 |
| 2020-03-13 | 30.64 |
| 2020-03-12 | 34.13 |
| 2020-03-11 | 40.35 |
| 2020-03-10 | 40.35 |
| 2020-03-09 | 31.89 |
| 2020-03-06 | 36.12 |
| 2020-03-05 | 36.86 |
| 2020-03-04 | 36.86 |
| 2020-03-03 | 37.11 |
| 2020-03-02 | 36.12 |
| 2020-02-28 | 34.13 |
| 2020-02-27 | 35.37 |
| 2020-02-26 | 34.13 |
| 2020-02-25 | 35.87 |
| 2020-02-24 | 36.86 |
| 2020-02-21 | 38.11 |
| 2020-02-20 | 40.10 |
| 2020-02-19 | 42.09 |
| 2020-02-18 | 40.60 |
| 2020-02-17 | 41.34 |
| 2020-02-14 | 38.85 |
| 2020-02-13 | 37.86 |
| 2020-02-12 | 36.86 |
| 2020-02-11 | 36.86 |
| 2020-02-10 | 37.86 |
| 2020-02-07 | 36.12 |
| 2020-02-06 | 34.87 |
| 2020-02-05 | 33.38 |
| 2020-02-04 | 33.38 |
| 2020-02-03 | 32.38 |
| 2020-01-31 | 32.63 |
| 2020-01-30 | 32.88 |
| 2020-01-29 | 36.61 |
| 2020-01-24 | 40.35 |
| 2020-01-23 | 40.60 |
| 2020-01-22 | 41.84 |
| 2020-01-21 | 41.84 |
| 2020-01-20 | 44.33 |
| 2020-01-17 | 45.07 |
| 2020-01-16 | 43.58 |
| 2020-01-15 | 45.07 |
| 2020-01-14 | 44.33 |
| 2020-01-13 | 43.83 |
| 2020-01-10 | 44.08 |
| 2020-01-09 | 43.58 |
| 2020-01-08 | 43.58 |
| 2020-01-07 | 44.08 |
| 2020-01-06 | 44.08 |
| 2020-01-03 | 46.82 |
| 2020-01-02 | 45.57 |
| 2019-12-31 | 46.82 |
| 2019-12-30 | 46.82 |
| 2019-12-27 | 46.32 |
| 2019-12-24 | 46.82 |
| 2019-12-23 | 46.82 |
| 2019-12-20 | 44.33 |
| 2019-12-19 | 44.08 |
| 2019-12-18 | 42.84 |
| 2019-12-17 | 44.58 |
| 2019-12-16 | 42.84 |
| 2019-12-13 | 42.84 |
| 2019-12-12 | 41.34 |
| 2019-12-11 | 40.60 |
| 2019-12-10 | 39.61 |
| 2019-12-09 | 40.10 |
| 2019-12-06 | 41.59 |
| 2019-12-05 | 41.59 |
| 2019-12-04 | 39.36 |
| 2019-12-03 | 39.61 |
| 2019-12-02 | 40.10 |
| 2019-11-29 | 38.37 |
| 2019-11-28 | 40.35 |
| 2019-11-27 | 40.35 |
| 2019-11-26 | 41.34 |
| 2019-11-25 | 41.34 |
| 2019-11-22 | 40.85 |
| 2019-11-21 | 40.60 |
| 2019-11-20 | 43.57 |
| 2019-11-19 | 44.57 |
| 2019-11-18 | 44.81 |
| 2019-11-15 | 40.60 |
| 2019-11-14 | 43.57 |
| 2019-11-13 | 43.82 |
| 2019-11-12 | 43.33 |
| 2019-11-11 | 42.58 |
| 2019-11-08 | 40.10 |
| 2019-11-07 | 43.82 |
| 2019-11-06 | 43.08 |
| 2019-11-05 | 40.10 |
| 2019-11-04 | 40.60 |
| 2019-11-01 | 40.10 |
| 2019-10-31 | 38.37 |
| 2019-10-30 | 38.86 |
| 2019-10-29 | 41.59 |
| 2019-10-28 | 40.35 |
| 2019-10-25 | 42.58 |
| 2019-10-24 | 42.09 |
| 2019-10-23 | 41.09 |
| 2019-10-22 | 43.82 |
| 2019-10-21 | 43.82 |
| 2019-10-18 | 43.82 |
| 2019-10-17 | 43.82 |
| 2019-10-16 | 47.05 |
| 2019-10-15 | 46.30 |
| 2019-10-14 | 46.05 |
| 2019-10-11 | 47.29 |
| 2019-10-10 | 44.81 |
| 2019-10-09 | 48.78 |
| 2019-10-08 | 49.28 |
| 2019-10-04 | 48.78 |
| 2019-10-03 | 48.29 |
| 2019-10-02 | 48.53 |
| 2019-09-30 | 53.24 |
| 2019-09-27 | 60.44 |
| 2019-09-26 | 61.18 |
| 2019-09-25 | 60.19 |
| 2019-09-24 | 67.38 |
| 2019-09-23 | 69.86 |
| 2019-09-20 | 71.10 |
| 2019-09-19 | 68.62 |
| 2019-09-18 | 75.07 |
| 2019-09-17 | 67.38 |
| 2019-09-16 | 52.50 |
| 2019-09-13 | 54.73 |
| 2019-09-12 | 42.33 |
| 2019-09-11 | -3.29 |
| 2019-09-10 | -3.29 |
| 2019-09-09 | -3.54 |
| 2019-09-06 | -0.56 |
| 2019-09-05 | -0.32 |
| 2019-09-04 | -0.56 |
| 2019-09-03 | -3.29 |
| 2019-09-02 | -2.05 |
| 2019-08-30 | -0.81 |
| 2019-08-29 | -0.81 |
| 2019-08-28 | 0.43 |
| 2019-08-27 | -2.05 |
| 2019-08-26 | -0.81 |
| 2019-08-23 | -0.81 |
| 2019-08-22 | -0.81 |
| 2019-08-21 | -3.29 |
| 2019-08-20 | -3.17 |
| 2019-08-19 | -1.06 |
| 2019-08-16 | -9.74 |
| 2019-08-15 | -9.74 |
| 2019-08-14 | -9.74 |
| 2019-08-13 | -11.60 |
| 2019-08-12 | -9.49 |
| 2019-08-09 | -9.49 |
| 2019-08-08 | -9.99 |
| 2019-08-07 | -9.74 |
| 2019-08-06 | -10.86 |
| 2019-08-05 | -7.63 |
| 2019-08-02 | -3.66 |
| 2019-08-01 | -1.31 |
| 2019-07-31 | -0.69 |
| 2019-07-30 | 0.68 |
| 2019-07-29 | 1.54 |
| 2019-07-26 | 1.54 |
| 2019-07-25 | 1.54 |
| 2019-07-24 | 1.54 |
| 2019-07-23 | -0.07 |
| 2019-07-22 | 3.28 |
| 2019-07-19 | 3.28 |
| 2019-07-18 | 3.28 |
| 2019-07-17 | 4.02 |
| 2019-07-16 | 2.66 |
| 2019-07-15 | 2.91 |
| 2019-07-12 | 2.91 |
| 2019-07-11 | 3.53 |
| 2019-07-10 | 2.91 |
| 2019-07-09 | 3.28 |
| 2019-07-08 | 2.91 |
| 2019-07-05 | 4.64 |
| 2019-07-04 | 4.39 |
| 2019-07-03 | -0.07 |
| 2019-07-02 | 0.18 |
| 2019-06-28 | -3.29 |
| 2019-06-27 | -3.29 |
| 2019-06-26 | -3.91 |
| 2019-06-25 | -3.91 |
| 2019-06-24 | -2.55 |
| 2019-06-21 | -2.05 |
| 2019-06-20 | -2.05 |
| 2019-06-19 | -3.29 |
| 2019-06-18 | -4.04 |
| 2019-06-17 | -4.04 |
| 2019-06-14 | -4.04 |
| 2019-06-13 | -4.04 |
| 2019-06-12 | -4.53 |
| 2019-06-11 | -3.91 |
| 2019-06-10 | -3.91 |
| 2019-06-06 | -3.54 |
| 2019-06-05 | -3.66 |
| 2019-06-04 | -4.53 |
| 2019-06-03 | -2.42 |
| 2019-05-31 | -3.04 |
| 2019-05-30 | -2.30 |
| 2019-05-29 | -3.42 |
| 2019-05-28 | -5.03 |
| 2019-05-27 | -5.03 |
| 2019-05-24 | -4.04 |
| 2019-05-23 | -3.91 |
| 2019-05-22 | -3.91 |
| 2019-05-21 | -3.91 |
| 2019-05-20 | -3.91 |
| 2019-05-17 | -3.29 |
| 2019-05-16 | -3.66 |
| 2019-05-15 | -4.53 |
| 2019-05-14 | -5.77 |
| 2019-05-10 | -4.53 |
| 2019-05-09 | -4.78 |
| 2019-05-08 | -4.78 |
| 2019-05-07 | -4.78 |
| 2019-05-06 | -4.78 |
| 2019-05-03 | -0.94 |
| 2019-05-02 | -0.94 |
| 2019-04-30 | -1.06 |
| 2019-04-29 | -0.81 |
| 2019-04-26 | -1.43 |
| 2019-04-25 | -2.05 |
| 2019-04-24 | -0.81 |
| 2019-04-23 | -0.81 |
| 2019-04-18 | 0.68 |
| 2019-04-17 | 1.05 |
| 2019-04-16 | -0.07 |
| 2019-04-15 | 1.30 |
| 2019-04-12 | -1.43 |
| 2019-04-11 | -3.66 |
| 2019-04-10 | -3.17 |
| 2019-04-09 | -5.77 |
| 2019-04-08 | -4.90 |
| 2019-04-04 | -4.90 |
| 2019-04-03 | -6.02 |
| 2019-04-02 | -6.02 |
| 2019-04-01 | -6.39 |
| 2019-03-29 | -5.15 |
| 2019-03-28 | -7.26 |
| 2019-03-27 | -7.38 |
| 2019-03-26 | -5.16 |
| 2019-03-25 | -4.67 |
| 2019-03-22 | -5.16 |
| 2019-03-21 | -6.15 |
| 2019-03-20 | -4.91 |
| 2019-03-19 | -7.38 |
| 2019-03-18 | -7.38 |
| 2019-03-15 | -4.91 |
| 2019-03-14 | -7.75 |
| 2019-03-13 | -7.75 |
| 2019-03-12 | -7.75 |
| 2019-03-11 | -6.27 |
| 2019-03-08 | -7.38 |
| 2019-03-07 | -7.26 |
| 2019-03-06 | -7.38 |
| 2019-03-05 | -7.26 |
| 2019-03-04 | -8.00 |
| 2019-03-01 | -8.00 |
| 2019-02-28 | -7.51 |
| 2019-02-27 | -7.38 |
| 2019-02-26 | -7.63 |
| 2019-02-25 | -7.63 |
| 2019-02-22 | -6.15 |
| 2019-02-21 | -6.64 |
| 2019-02-20 | -6.64 |
| 2019-02-19 | -6.27 |
| 2019-02-18 | -6.15 |
| 2019-02-15 | -8.74 |
| 2019-02-14 | -9.48 |
| 2019-02-13 | -9.11 |
| 2019-02-12 | -8.37 |
| 2019-02-11 | -7.88 |
| 2019-02-08 | -9.48 |
| 2019-02-04 | -9.61 |
| 2019-02-01 | -6.77 |
| 2019-01-31 | -2.94 |
| 2019-01-30 | -8.00 |
| 2019-01-29 | -8.00 |
| 2019-01-28 | -8.12 |
| 2019-01-25 | -9.85 |
| 2019-01-24 | -8.00 |
| 2019-01-23 | -9.98 |
| 2019-01-22 | -9.24 |
| 2019-01-21 | -7.63 |
| 2019-01-18 | -5.53 |
| 2019-01-17 | -5.16 |
| 2019-01-16 | -7.38 |
| 2019-01-15 | -7.38 |
| 2019-01-14 | -9.61 |
| 2019-01-11 | -9.85 |
| 2019-01-10 | -8.62 |
| 2019-01-09 | -8.62 |
| 2019-01-08 | -7.63 |
| 2019-01-07 | -6.77 |
| 2019-01-04 | -7.26 |
| 2019-01-03 | -7.51 |
| 2019-01-02 | -7.26 |
| 2018-12-31 | -7.26 |
| 2018-12-28 | -7.26 |
| 2018-12-27 | -10.96 |
| 2018-12-24 | -10.35 |
| 2018-12-21 | -10.35 |
| 2018-12-20 | -12.82 |
| 2018-12-19 | -10.35 |
| 2018-12-18 | -10.35 |
| 2018-12-17 | -8.12 |
| 2018-12-14 | -8.12 |
| 2018-12-13 | -10.72 |
| 2018-12-12 | -10.96 |
| 2018-12-11 | -10.96 |
| 2018-12-10 | -8.75 |
| 2018-12-07 | -6.17 |
| 2018-12-06 | -4.58 |
| 2018-12-05 | -13.54 |
| 2018-12-04 | -13.66 |
| 2018-12-03 | -9.24 |
| 2018-11-30 | -13.91 |
| 2018-11-29 | -11.95 |
| 2018-11-28 | -10.35 |
| 2018-11-27 | -10.35 |
| 2018-11-26 | -10.35 |
| 2018-11-23 | -9.61 |
| 2018-11-22 | -10.72 |
| 2018-11-21 | -10.72 |
| 2018-11-20 | -8.88 |
| 2018-11-19 | -9.24 |
| 2018-11-16 | -9.24 |
| 2018-11-15 | -9.12 |
| 2018-11-14 | -8.51 |
| 2018-11-13 | -11.70 |
| 2018-11-12 | -11.70 |
| 2018-11-09 | -16.74 |
| 2018-11-08 | -16.37 |
| 2018-11-07 | -17.72 |
| 2018-11-06 | -16.49 |
| 2018-11-05 | -19.93 |
| 2018-11-02 | -17.96 |
| 2018-11-01 | -20.05 |
| 2018-10-31 | -22.63 |
| 2018-10-30 | -22.88 |
| 2018-10-29 | -23.49 |
| 2018-10-26 | -23.49 |
| 2018-10-25 | -21.28 |
| 2018-10-24 | -21.28 |
| 2018-10-23 | -21.40 |
| 2018-10-22 | -18.21 |
| 2018-10-19 | -19.31 |
| 2018-10-18 | -20.66 |
| 2018-10-16 | -21.16 |
| 2018-10-15 | -22.02 |
| 2018-10-12 | -25.58 |
| 2018-10-11 | -25.70 |
| 2018-10-10 | -23.74 |
| 2018-10-09 | -23.86 |
| 2018-10-08 | -24.47 |
| 2018-10-05 | -21.40 |
| 2018-10-04 | -20.79 |
| 2018-10-03 | -22.63 |
| 2018-10-02 | -22.63 |
| 2018-09-28 | -22.63 |
| 2018-09-27 | -22.63 |
| 2018-09-26 | -22.51 |
| 2018-09-24 | -22.51 |
| 2018-09-21 | -22.51 |
| 2018-09-20 | -24.96 |
| 2018-09-19 | -24.96 |
| 2018-09-18 | -25.45 |
| 2018-09-17 | -25.70 |
| 2018-09-14 | -26.07 |
| 2018-09-13 | -28.28 |
| 2018-09-12 | -28.65 |
| 2018-09-11 | -23.49 |
| 2018-09-10 | -19.56 |
| 2018-09-07 | -18.95 |
| 2018-09-06 | -18.33 |
| 2018-09-05 | -18.09 |
| 2018-09-04 | -16.49 |
| 2018-09-03 | -16.61 |
| 2018-08-31 | -16.49 |
| 2018-08-30 | -16.61 |
| 2018-08-29 | -16.49 |
| 2018-08-28 | -16.49 |
| 2018-08-27 | -15.88 |
| 2018-08-24 | -16.49 |
| 2018-08-23 | -15.88 |
| 2018-08-22 | -15.88 |
| 2018-08-21 | -14.65 |
| 2018-08-20 | -16.24 |
| 2018-08-17 | -16.24 |
| 2018-08-16 | -15.26 |
| 2018-08-15 | -13.42 |
| 2018-08-14 | -12.81 |
| 2018-08-13 | -11.33 |
| 2018-08-10 | -11.33 |
| 2018-08-09 | -10.84 |
| 2018-08-08 | -11.33 |
| 2018-08-07 | -9.24 |
| 2018-08-06 | -8.51 |
| 2018-08-03 | -8.51 |
| 2018-08-02 | -8.51 |
| 2018-08-01 | -8.51 |
| 2018-07-31 | -8.51 |
| 2018-07-30 | -7.89 |
| 2018-07-27 | -7.89 |
| 2018-07-26 | -7.89 |
| 2018-07-25 | -7.89 |
| 2018-07-24 | -7.89 |
| 2018-07-23 | -7.89 |
| 2018-07-20 | -7.89 |
| 2018-07-19 | -8.02 |
| 2018-07-18 | -9.61 |
| 2018-07-17 | -9.61 |
| 2018-07-16 | -9.37 |
| 2018-07-13 | -9.73 |
| 2018-07-12 | -9.37 |
| 2018-07-11 | -9.12 |
| 2018-07-10 | -9.12 |
| 2018-07-09 | -9.12 |
| 2018-07-06 | -8.38 |
| 2018-07-05 | -8.38 |
| 2018-07-04 | -9.24 |
| 2018-07-03 | -9.37 |
| 2018-06-29 | -7.03 |
| 2018-06-28 | -7.28 |
| 2018-06-27 | -5.44 |
| 2018-06-26 | -5.31 |
| 2018-06-25 | -4.45 |
| 2018-06-22 | -4.45 |
| 2018-06-21 | -4.70 |
| 2018-06-20 | -4.70 |
| 2018-06-19 | -4.82 |
| 2018-06-15 | -2.61 |
| 2018-06-14 | -2.61 |
| 2018-06-13 | -1.02 |
| 2018-06-12 | -2.98 |
| 2018-06-11 | -2.98 |
| 2018-06-08 | -2.98 |
| 2018-06-07 | -2.86 |
| 2018-06-06 | -2.86 |
| 2018-06-05 | -2.61 |
| 2018-06-04 | -2.73 |
| 2018-06-01 | -3.10 |
| 2018-05-31 | -1.14 |
| 2018-05-30 | -1.02 |
| 2018-05-29 | 0.34 |
| 2018-05-28 | 0.70 |
| 2018-05-25 | -4.82 |
| 2018-05-24 | -4.58 |
| 2018-05-23 | -4.82 |
| 2018-05-21 | -3.10 |
| 2018-05-18 | -4.33 |
| 2018-05-17 | -4.58 |
| 2018-05-16 | -4.58 |
| 2018-05-15 | -5.93 |
| 2018-05-14 | -6.30 |
| 2018-05-11 | -6.66 |
| 2018-05-10 | -6.05 |
| 2018-05-09 | -6.05 |
| 2018-05-08 | -6.05 |
| 2018-05-07 | -6.05 |
| 2018-05-04 | -7.52 |
| 2018-05-03 | -7.65 |
| 2018-05-02 | -7.28 |
| 2018-04-30 | -7.03 |
| 2018-04-27 | -7.89 |
| 2018-04-26 | -7.40 |
| 2018-04-25 | -5.56 |
| 2018-04-24 | -5.44 |
| 2018-04-23 | -6.66 |
| 2018-04-20 | -5.93 |
| 2018-04-19 | -5.44 |
| 2018-04-18 | -5.56 |
| 2018-04-17 | -5.56 |
| 2018-04-16 | -5.44 |
| 2018-04-13 | -4.82 |
| 2018-04-12 | -4.82 |
| 2018-04-11 | -4.82 |
| 2018-04-10 | -4.82 |
| 2018-04-09 | -4.82 |
| 2018-04-06 | -5.50 |
| 2018-04-04 | -5.50 |
| 2018-04-03 | -5.13 |
| 2018-03-29 | -5.38 |
| 2018-03-28 | -5.13 |
| 2018-03-27 | -4.52 |
| 2018-03-26 | -5.74 |
| 2018-03-23 | -3.78 |
| 2018-03-22 | -3.29 |
| 2018-03-21 | -3.05 |
| 2018-03-20 | -3.17 |
| 2018-03-19 | -2.07 |
| 2018-03-16 | -2.07 |
| 2018-03-15 | -1.95 |
| 2018-03-14 | -2.07 |
| 2018-03-13 | -2.07 |
| 2018-03-12 | -2.07 |
| 2018-03-09 | -2.07 |
| 2018-03-08 | -3.17 |
| 2018-03-07 | -3.54 |
| 2018-03-06 | -3.17 |
| 2018-03-05 | -3.29 |
| 2018-03-02 | -2.07 |
| 2018-03-01 | -2.07 |
| 2018-02-28 | -1.46 |
| 2018-02-27 | -2.07 |
| 2018-02-26 | -2.07 |
| 2018-02-23 | -2.68 |
| 2018-02-22 | -2.07 |
| 2018-02-21 | -1.09 |
| 2018-02-20 | -1.46 |
| 2018-02-15 | -4.76 |
| 2018-02-14 | -5.74 |
| 2018-02-13 | -5.74 |
| 2018-02-12 | -6.84 |
| 2018-02-09 | -7.58 |
| 2018-02-08 | -5.13 |
| 2018-02-07 | -5.38 |
| 2018-02-06 | -6.72 |
| 2018-02-05 | -0.60 |
| 2018-02-02 | 3.81 |
| 2018-02-01 | 6.01 |
| 2018-01-31 | 6.87 |
| 2018-01-30 | 7.23 |
| 2018-01-29 | 7.72 |
| 2018-01-26 | 7.11 |
| 2018-01-25 | 7.11 |
| 2018-01-24 | 7.48 |
| 2018-01-23 | 6.74 |
| 2018-01-22 | 6.25 |
| 2018-01-19 | 7.72 |
| 2018-01-18 | 5.52 |
| 2018-01-17 | 4.91 |
| 2018-01-16 | 4.66 |
| 2018-01-15 | 5.03 |
| 2018-01-12 | 4.30 |
| 2018-01-11 | 3.32 |
| 2018-01-10 | 4.66 |
| 2018-01-09 | 1.36 |
| 2018-01-08 | -0.97 |
| 2018-01-05 | 2.83 |
| 2018-01-04 | 2.83 |
| 2018-01-03 | 2.46 |
| 2018-01-02 | 0.13 |
| 2017-12-29 | -1.09 |
| 2017-12-28 | 0.38 |
| 2017-12-27 | -2.07 |
| 2017-12-22 | -0.85 |
| 2017-12-21 | -0.48 |
| 2017-12-20 | -2.07 |
| 2017-12-19 | -2.56 |
| 2017-12-18 | -2.07 |
| 2017-12-15 | -3.05 |
| 2017-12-14 | -2.80 |
| 2017-12-13 | -1.46 |
| 2017-12-12 | -0.73 |
| 2017-12-11 | -5.73 |
| 2017-12-08 | -7.56 |
| 2017-12-07 | -8.78 |
| 2017-12-06 | -8.54 |
| 2017-12-05 | -7.56 |
| 2017-12-04 | -7.68 |
| 2017-12-01 | -7.32 |
| 2017-11-30 | -5.73 |
| 2017-11-29 | -4.63 |
| 2017-11-28 | -4.88 |
| 2017-11-27 | -4.63 |
| 2017-11-24 | -4.63 |
| 2017-11-23 | -2.68 |
| 2017-11-22 | -7.80 |
| 2017-11-21 | -8.54 |
| 2017-11-20 | -8.29 |
| 2017-11-17 | -7.32 |
| 2017-11-16 | -8.54 |
| 2017-11-15 | -8.54 |
| 2017-11-14 | -8.41 |
| 2017-11-13 | -7.80 |
| 2017-11-10 | -7.80 |
| 2017-11-09 | -7.20 |
| 2017-11-08 | -6.71 |
| 2017-11-07 | -5.24 |
| 2017-11-06 | -5.73 |
| 2017-11-03 | -6.22 |
| 2017-11-02 | -5.00 |
| 2017-11-01 | -5.37 |
| 2017-10-31 | -5.49 |
| 2017-10-30 | -5.12 |
| 2017-10-27 | -5.61 |
| 2017-10-26 | -4.88 |
| 2017-10-25 | -5.37 |
| 2017-10-24 | -5.98 |
| 2017-10-23 | -4.39 |
| 2017-10-20 | -4.51 |
| 2017-10-19 | -3.41 |
| 2017-10-18 | -3.54 |
| 2017-10-17 | -2.56 |
| 2017-10-16 | -3.29 |
| 2017-10-13 | -2.68 |
| 2017-10-12 | -2.56 |
| 2017-10-11 | -4.76 |
| 2017-10-10 | -2.44 |
| 2017-10-09 | -3.05 |
| 2017-10-06 | -1.22 |
| 2017-10-04 | -1.22 |
| 2017-10-03 | -1.59 |
| 2017-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy