Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1523 % |
|---|---|
| 2025-11-28 | 446.35 |
| 2025-11-27 | 446.35 |
| 2025-11-26 | 457.26 |
| 2025-11-25 | 440.90 |
| 2025-11-24 | 444.53 |
| 2025-11-21 | 446.35 |
| 2025-11-20 | 456.35 |
| 2025-11-19 | 454.53 |
| 2025-11-18 | 448.17 |
| 2025-11-17 | 453.63 |
| 2025-11-14 | 459.99 |
| 2025-11-13 | 470.90 |
| 2025-11-12 | 466.35 |
| 2025-11-11 | 467.26 |
| 2025-11-10 | 465.44 |
| 2025-11-07 | 462.72 |
| 2025-11-06 | 479.08 |
| 2025-11-05 | 459.99 |
| 2025-11-04 | 469.99 |
| 2025-11-03 | 479.99 |
| 2025-10-31 | 483.63 |
| 2025-10-30 | 500.90 |
| 2025-10-28 | 505.44 |
| 2025-10-27 | 509.99 |
| 2025-10-24 | 490.90 |
| 2025-10-23 | 482.72 |
| 2025-10-22 | 494.53 |
| 2025-10-21 | 505.44 |
| 2025-10-20 | 510.90 |
| 2025-10-17 | 484.53 |
| 2025-10-16 | 509.08 |
| 2025-10-15 | 508.17 |
| 2025-10-14 | 494.53 |
| 2025-10-13 | 512.72 |
| 2025-10-10 | 527.26 |
| 2025-10-09 | 548.17 |
| 2025-10-08 | 548.17 |
| 2025-10-06 | 522.72 |
| 2025-10-03 | 526.35 |
| 2025-10-02 | 522.72 |
| 2025-09-30 | 522.72 |
| 2025-09-29 | 507.26 |
| 2025-09-26 | 519.99 |
| 2025-09-25 | 520.90 |
| 2025-09-24 | 538.17 |
| 2025-09-23 | 539.99 |
| 2025-09-22 | 528.17 |
| 2025-09-19 | 538.17 |
| 2025-09-18 | 509.08 |
| 2025-09-17 | 512.72 |
| 2025-09-16 | 510.90 |
| 2025-09-15 | 521.81 |
| 2025-09-12 | 522.72 |
| 2025-09-11 | 500.90 |
| 2025-09-10 | 477.26 |
| 2025-09-09 | 492.72 |
| 2025-09-08 | 487.26 |
| 2025-09-05 | 477.26 |
| 2025-09-04 | 469.99 |
| 2025-09-03 | 484.53 |
| 2025-09-02 | 489.08 |
| 2025-09-01 | 505.44 |
| 2025-08-29 | 497.26 |
| 2025-08-28 | 482.72 |
| 2025-08-27 | 479.08 |
| 2025-08-26 | 492.72 |
| 2025-08-25 | 493.62 |
| 2025-08-22 | 507.26 |
| 2025-08-21 | 502.72 |
| 2025-08-20 | 521.81 |
| 2025-08-19 | 537.26 |
| 2025-08-18 | 537.26 |
| 2025-08-15 | 536.35 |
| 2025-08-14 | 568.17 |
| 2025-08-13 | 531.81 |
| 2025-08-12 | 536.04 |
| 2025-08-11 | 525.32 |
| 2025-08-08 | 513.71 |
| 2025-08-07 | 524.43 |
| 2025-08-06 | 511.92 |
| 2025-08-05 | 519.96 |
| 2025-08-04 | 506.56 |
| 2025-08-01 | 517.28 |
| 2025-07-31 | 494.95 |
| 2025-07-30 | 475.30 |
| 2025-07-29 | 452.07 |
| 2025-07-28 | 454.75 |
| 2025-07-25 | 452.07 |
| 2025-07-24 | 460.11 |
| 2025-07-23 | 448.50 |
| 2025-07-22 | 438.67 |
| 2025-07-21 | 442.24 |
| 2025-07-18 | 444.92 |
| 2025-07-17 | 440.46 |
| 2025-07-16 | 448.50 |
| 2025-07-15 | 449.39 |
| 2025-07-14 | 441.35 |
| 2025-07-11 | 449.39 |
| 2025-07-10 | 445.82 |
| 2025-07-09 | 454.75 |
| 2025-07-08 | 439.56 |
| 2025-07-07 | 441.35 |
| 2025-07-04 | 435.10 |
| 2025-07-03 | 410.98 |
| 2025-07-02 | 410.08 |
| 2025-06-30 | 418.12 |
| 2025-06-27 | 400.26 |
| 2025-06-26 | 402.94 |
| 2025-06-25 | 414.55 |
| 2025-06-24 | 415.44 |
| 2025-06-23 | 405.62 |
| 2025-06-20 | 406.51 |
| 2025-06-19 | 402.94 |
| 2025-06-18 | 420.80 |
| 2025-06-17 | 421.70 |
| 2025-06-16 | 426.16 |
| 2025-06-13 | 427.95 |
| 2025-06-12 | 433.31 |
| 2025-06-11 | 427.95 |
| 2025-06-10 | 427.95 |
| 2025-06-09 | 435.99 |
| 2025-06-06 | 435.99 |
| 2025-06-05 | 438.67 |
| 2025-06-04 | 427.06 |
| 2025-06-03 | 431.52 |
| 2025-06-02 | 419.91 |
| 2025-05-30 | 428.84 |
| 2025-05-29 | 437.78 |
| 2025-05-28 | 449.39 |
| 2025-05-27 | 443.14 |
| 2025-05-26 | 443.14 |
| 2025-05-23 | 464.58 |
| 2025-05-22 | 443.14 |
| 2025-05-21 | 450.28 |
| 2025-05-20 | 452.96 |
| 2025-05-19 | 453.86 |
| 2025-05-16 | 460.11 |
| 2025-05-15 | 446.71 |
| 2025-05-14 | 472.62 |
| 2025-05-13 | 433.31 |
| 2025-05-12 | 435.99 |
| 2025-05-09 | 423.48 |
| 2025-05-08 | 412.76 |
| 2025-05-07 | 400.26 |
| 2025-05-06 | 397.58 |
| 2025-05-02 | 398.47 |
| 2025-04-30 | 375.25 |
| 2025-04-29 | 376.14 |
| 2025-04-28 | 369.89 |
| 2025-04-25 | 368.99 |
| 2025-04-24 | 359.17 |
| 2025-04-23 | 356.49 |
| 2025-04-22 | 344.87 |
| 2025-04-17 | 342.19 |
| 2025-04-16 | 345.77 |
| 2025-04-15 | 358.27 |
| 2025-04-14 | 365.42 |
| 2025-04-11 | 335.94 |
| 2025-04-10 | 352.91 |
| 2025-04-09 | 323.43 |
| 2025-04-08 | 347.55 |
| 2025-04-07 | 353.81 |
| 2025-04-03 | 419.02 |
| 2025-04-02 | 476.19 |
| 2025-04-01 | 462.79 |
| 2025-03-31 | 468.15 |
| 2025-03-28 | 469.94 |
| 2025-03-27 | 473.51 |
| 2025-03-26 | 467.26 |
| 2025-03-25 | 436.88 |
| 2025-03-24 | 440.46 |
| 2025-03-21 | 412.76 |
| 2025-03-20 | 419.91 |
| 2025-03-19 | 416.34 |
| 2025-03-18 | 424.38 |
| 2025-03-17 | 414.55 |
| 2025-03-14 | 404.72 |
| 2025-03-13 | 391.32 |
| 2025-03-12 | 377.92 |
| 2025-03-11 | 394.88 |
| 2025-03-10 | 379.33 |
| 2025-03-07 | 377.61 |
| 2025-03-06 | 383.65 |
| 2025-03-05 | 389.70 |
| 2025-03-04 | 377.61 |
| 2025-03-03 | 350.83 |
| 2025-02-28 | 350.83 |
| 2025-02-27 | 359.47 |
| 2025-02-26 | 362.06 |
| 2025-02-25 | 362.06 |
| 2025-02-24 | 350.83 |
| 2025-02-21 | 347.38 |
| 2025-02-20 | 351.70 |
| 2025-02-19 | 364.65 |
| 2025-02-18 | 355.15 |
| 2025-02-17 | 358.61 |
| 2025-02-14 | 356.88 |
| 2025-02-13 | 358.61 |
| 2025-02-12 | 369.83 |
| 2025-02-11 | 367.24 |
| 2025-02-10 | 367.24 |
| 2025-02-07 | 362.06 |
| 2025-02-06 | 334.42 |
| 2025-02-05 | 310.24 |
| 2025-02-04 | 318.88 |
| 2025-02-03 | 305.92 |
| 2025-01-28 | 318.01 |
| 2025-01-27 | 326.65 |
| 2025-01-24 | 337.01 |
| 2025-01-23 | 312.83 |
| 2025-01-22 | 309.38 |
| 2025-01-21 | 307.65 |
| 2025-01-20 | 288.65 |
| 2025-01-17 | 291.24 |
| 2025-01-16 | 278.29 |
| 2025-01-15 | 276.56 |
| 2025-01-14 | 277.42 |
| 2025-01-13 | 274.83 |
| 2025-01-10 | 277.42 |
| 2025-01-09 | 286.06 |
| 2025-01-08 | 286.92 |
| 2025-01-07 | 291.24 |
| 2025-01-06 | 277.42 |
| 2025-01-03 | 279.15 |
| 2025-01-02 | 282.60 |
| 2024-12-31 | 287.79 |
| 2024-12-30 | 288.65 |
| 2024-12-27 | 292.97 |
| 2024-12-24 | 290.38 |
| 2024-12-23 | 296.42 |
| 2024-12-20 | 290.38 |
| 2024-12-19 | 305.06 |
| 2024-12-18 | 302.47 |
| 2024-12-17 | 302.47 |
| 2024-12-16 | 306.79 |
| 2024-12-13 | 307.65 |
| 2024-12-12 | 316.29 |
| 2024-12-11 | 321.47 |
| 2024-12-10 | 317.15 |
| 2024-12-09 | 309.38 |
| 2024-12-06 | 309.38 |
| 2024-12-05 | 310.24 |
| 2024-12-04 | 309.38 |
| 2024-12-03 | 314.56 |
| 2024-12-02 | 313.70 |
| 2024-11-29 | 325.79 |
| 2024-11-28 | 321.47 |
| 2024-11-27 | 334.42 |
| 2024-11-26 | 324.92 |
| 2024-11-25 | 339.61 |
| 2024-11-22 | 343.92 |
| 2024-11-21 | 327.51 |
| 2024-11-20 | 327.51 |
| 2024-11-19 | 308.51 |
| 2024-11-18 | 305.92 |
| 2024-11-15 | 324.06 |
| 2024-11-14 | 353.42 |
| 2024-11-13 | 346.51 |
| 2024-11-12 | 349.11 |
| 2024-11-11 | 351.70 |
| 2024-11-08 | 372.42 |
| 2024-11-07 | 367.24 |
| 2024-11-06 | 366.38 |
| 2024-11-05 | 356.02 |
| 2024-11-04 | 363.79 |
| 2024-11-01 | 371.56 |
| 2024-10-31 | 366.38 |
| 2024-10-30 | 355.15 |
| 2024-10-29 | 369.83 |
| 2024-10-28 | 380.20 |
| 2024-10-25 | 371.56 |
| 2024-10-24 | 359.47 |
| 2024-10-23 | 340.47 |
| 2024-10-22 | 340.47 |
| 2024-10-21 | 334.42 |
| 2024-10-18 | 360.33 |
| 2024-10-17 | 333.56 |
| 2024-10-16 | 334.42 |
| 2024-10-15 | 323.20 |
| 2024-10-14 | 318.88 |
| 2024-10-10 | 309.38 |
| 2024-10-09 | 314.56 |
| 2024-10-08 | 260.15 |
| 2024-10-07 | 283.47 |
| 2024-10-04 | 261.88 |
| 2024-10-03 | 242.01 |
| 2024-10-02 | 243.74 |
| 2024-09-30 | 237.69 |
| 2024-09-27 | 240.28 |
| 2024-09-26 | 241.15 |
| 2024-09-25 | 241.15 |
| 2024-09-24 | 229.06 |
| 2024-09-23 | 223.87 |
| 2024-09-20 | 217.83 |
| 2024-09-19 | 220.42 |
| 2024-09-17 | 219.56 |
| 2024-09-16 | 216.10 |
| 2024-09-13 | 215.24 |
| 2024-09-12 | 223.87 |
| 2024-09-11 | 216.10 |
| 2024-09-10 | 215.24 |
| 2024-09-09 | 225.60 |
| 2024-09-05 | 227.33 |
| 2024-09-04 | 224.74 |
| 2024-09-03 | 227.33 |
| 2024-09-02 | 231.65 |
| 2024-08-30 | 236.83 |
| 2024-08-29 | 237.69 |
| 2024-08-28 | 242.88 |
| 2024-08-27 | 236.83 |
| 2024-08-26 | 239.42 |
| 2024-08-23 | 242.88 |
| 2024-08-22 | 252.38 |
| 2024-08-21 | 257.56 |
| 2024-08-20 | 258.42 |
| 2024-08-19 | 241.15 |
| 2024-08-16 | 217.83 |
| 2024-08-15 | 222.15 |
| 2024-08-14 | 223.87 |
| 2024-08-13 | 227.33 |
| 2024-08-12 | 231.65 |
| 2024-08-09 | 233.37 |
| 2024-08-08 | 225.60 |
| 2024-08-07 | 235.10 |
| 2024-08-06 | 233.52 |
| 2024-08-05 | 220.08 |
| 2024-08-02 | 238.56 |
| 2024-08-01 | 252.84 |
| 2024-07-31 | 251.16 |
| 2024-07-30 | 242.76 |
| 2024-07-29 | 253.68 |
| 2024-07-26 | 264.61 |
| 2024-07-25 | 237.72 |
| 2024-07-24 | 230.16 |
| 2024-07-23 | 228.48 |
| 2024-07-22 | 230.16 |
| 2024-07-19 | 225.96 |
| 2024-07-18 | 218.40 |
| 2024-07-17 | 217.56 |
| 2024-07-16 | 219.24 |
| 2024-07-15 | 217.56 |
| 2024-07-12 | 214.20 |
| 2024-07-11 | 214.20 |
| 2024-07-10 | 207.48 |
| 2024-07-09 | 216.72 |
| 2024-07-08 | 215.04 |
| 2024-07-05 | 207.48 |
| 2024-07-04 | 205.80 |
| 2024-07-03 | 210.84 |
| 2024-07-02 | 212.52 |
| 2024-06-28 | 210.84 |
| 2024-06-27 | 194.04 |
| 2024-06-26 | 215.04 |
| 2024-06-25 | 163.79 |
| 2024-06-24 | 180.59 |
| 2024-06-21 | 172.19 |
| 2024-06-20 | 164.63 |
| 2024-06-19 | 160.43 |
| 2024-06-18 | 152.03 |
| 2024-06-17 | 141.95 |
| 2024-06-14 | 141.95 |
| 2024-06-13 | 140.27 |
| 2024-06-12 | 136.91 |
| 2024-06-11 | 138.59 |
| 2024-06-07 | 140.27 |
| 2024-06-06 | 141.11 |
| 2024-06-05 | 142.79 |
| 2024-06-04 | 143.63 |
| 2024-06-03 | 145.31 |
| 2024-05-31 | 143.63 |
| 2024-05-30 | 144.47 |
| 2024-05-29 | 147.83 |
| 2024-05-28 | 146.15 |
| 2024-05-27 | 141.95 |
| 2024-05-24 | 144.47 |
| 2024-05-23 | 143.63 |
| 2024-05-22 | 144.47 |
| 2024-05-21 | 147.83 |
| 2024-05-20 | 149.51 |
| 2024-05-17 | 141.95 |
| 2024-05-16 | 141.95 |
| 2024-05-14 | 145.31 |
| 2024-05-13 | 143.63 |
| 2024-05-10 | 141.11 |
| 2024-05-09 | 141.11 |
| 2024-05-08 | 141.95 |
| 2024-05-07 | 134.39 |
| 2024-05-06 | 137.75 |
| 2024-05-03 | 141.95 |
| 2024-05-02 | 138.59 |
| 2024-04-30 | 135.23 |
| 2024-04-29 | 136.91 |
| 2024-04-26 | 140.27 |
| 2024-04-25 | 139.43 |
| 2024-04-24 | 128.51 |
| 2024-04-23 | 123.47 |
| 2024-04-22 | 118.43 |
| 2024-04-19 | 116.75 |
| 2024-04-18 | 125.15 |
| 2024-04-17 | 125.99 |
| 2024-04-16 | 123.47 |
| 2024-04-15 | 126.83 |
| 2024-04-12 | 130.19 |
| 2024-04-11 | 125.99 |
| 2024-04-10 | 126.83 |
| 2024-04-09 | 125.15 |
| 2024-04-08 | 110.87 |
| 2024-04-05 | 104.15 |
| 2024-04-03 | 98.26 |
| 2024-04-02 | 100.79 |
| 2024-03-28 | 99.94 |
| 2024-03-27 | 99.94 |
| 2024-03-26 | 99.10 |
| 2024-03-25 | 103.31 |
| 2024-03-22 | 98.26 |
| 2024-03-21 | 104.15 |
| 2024-03-20 | 104.15 |
| 2024-03-19 | 84.82 |
| 2024-03-18 | 89.86 |
| 2024-03-15 | 91.54 |
| 2024-03-14 | 96.58 |
| 2024-03-13 | 97.42 |
| 2024-03-12 | 98.80 |
| 2024-03-11 | 98.00 |
| 2024-03-08 | 98.80 |
| 2024-03-07 | 98.00 |
| 2024-03-06 | 103.59 |
| 2024-03-05 | 106.79 |
| 2024-03-04 | 106.79 |
| 2024-03-01 | 107.58 |
| 2024-02-29 | 84.43 |
| 2024-02-28 | 83.63 |
| 2024-02-27 | 82.04 |
| 2024-02-26 | 83.63 |
| 2024-02-23 | 82.83 |
| 2024-02-22 | 85.23 |
| 2024-02-21 | 82.83 |
| 2024-02-20 | 72.46 |
| 2024-02-19 | 72.46 |
| 2024-02-16 | 74.05 |
| 2024-02-15 | 74.05 |
| 2024-02-14 | 70.06 |
| 2024-02-09 | 60.48 |
| 2024-02-08 | 58.08 |
| 2024-02-07 | 58.88 |
| 2024-02-06 | 59.68 |
| 2024-02-05 | 59.68 |
| 2024-02-02 | 58.08 |
| 2024-02-01 | 59.68 |
| 2024-01-31 | 59.68 |
| 2024-01-30 | 59.68 |
| 2024-01-29 | 58.88 |
| 2024-01-26 | 58.08 |
| 2024-01-25 | 58.08 |
| 2024-01-24 | 59.68 |
| 2024-01-23 | 58.88 |
| 2024-01-22 | 54.09 |
| 2024-01-19 | 55.69 |
| 2024-01-18 | 54.89 |
| 2024-01-17 | 54.89 |
| 2024-01-16 | 55.69 |
| 2024-01-15 | 58.88 |
| 2024-01-12 | 59.68 |
| 2024-01-11 | 59.68 |
| 2024-01-10 | 58.08 |
| 2024-01-09 | 56.49 |
| 2024-01-08 | 56.49 |
| 2024-01-05 | 57.29 |
| 2024-01-04 | 59.68 |
| 2024-01-03 | 58.88 |
| 2024-01-02 | 63.67 |
| 2023-12-29 | 65.27 |
| 2023-12-28 | 59.68 |
| 2023-12-27 | 57.29 |
| 2023-12-22 | 54.09 |
| 2023-12-21 | 53.29 |
| 2023-12-20 | 54.89 |
| 2023-12-19 | 54.09 |
| 2023-12-18 | 53.29 |
| 2023-12-15 | 59.68 |
| 2023-12-14 | 58.08 |
| 2023-12-13 | 58.88 |
| 2023-12-12 | 59.68 |
| 2023-12-11 | 58.88 |
| 2023-12-08 | 59.68 |
| 2023-12-07 | 51.70 |
| 2023-12-06 | 55.69 |
| 2023-12-05 | 54.89 |
| 2023-12-04 | 59.68 |
| 2023-12-01 | 58.88 |
| 2023-11-30 | 60.48 |
| 2023-11-29 | 63.67 |
| 2023-11-28 | 64.47 |
| 2023-11-27 | 66.07 |
| 2023-11-24 | 67.66 |
| 2023-11-23 | 67.66 |
| 2023-11-22 | 72.46 |
| 2023-11-21 | 68.46 |
| 2023-11-20 | 64.47 |
| 2023-11-17 | 64.47 |
| 2023-11-16 | 66.07 |
| 2023-11-15 | 66.87 |
| 2023-11-14 | 67.66 |
| 2023-11-13 | 66.87 |
| 2023-11-10 | 74.85 |
| 2023-11-09 | 77.25 |
| 2023-11-08 | 75.65 |
| 2023-11-07 | 74.05 |
| 2023-11-06 | 74.85 |
| 2023-11-03 | 74.85 |
| 2023-11-02 | 74.85 |
| 2023-11-01 | 77.25 |
| 2023-10-31 | 78.04 |
| 2023-10-30 | 78.84 |
| 2023-10-27 | 78.84 |
| 2023-10-26 | 78.84 |
| 2023-10-25 | 79.64 |
| 2023-10-24 | 78.04 |
| 2023-10-20 | 78.84 |
| 2023-10-19 | 78.04 |
| 2023-10-18 | 78.84 |
| 2023-10-17 | 78.84 |
| 2023-10-16 | 79.64 |
| 2023-10-13 | 78.84 |
| 2023-10-12 | 79.64 |
| 2023-10-11 | 79.64 |
| 2023-10-10 | 80.44 |
| 2023-10-09 | 80.44 |
| 2023-10-06 | 79.64 |
| 2023-10-05 | 79.64 |
| 2023-10-04 | 80.44 |
| 2023-10-03 | 82.04 |
| 2023-09-29 | 82.04 |
| 2023-09-28 | 78.04 |
| 2023-09-27 | 78.84 |
| 2023-09-26 | 79.64 |
| 2023-09-25 | 76.45 |
| 2023-09-22 | 78.84 |
| 2023-09-21 | 79.64 |
| 2023-09-20 | 78.84 |
| 2023-09-19 | 79.64 |
| 2023-09-18 | 78.84 |
| 2023-09-15 | 79.64 |
| 2023-09-14 | 79.64 |
| 2023-09-13 | 78.84 |
| 2023-09-12 | 81.24 |
| 2023-09-11 | 81.24 |
| 2023-09-07 | 81.24 |
| 2023-09-06 | 81.24 |
| 2023-09-05 | 80.44 |
| 2023-09-04 | 82.83 |
| 2023-08-31 | 81.24 |
| 2023-08-30 | 83.63 |
| 2023-08-29 | 82.83 |
| 2023-08-28 | 82.83 |
| 2023-08-25 | 82.83 |
| 2023-08-24 | 82.04 |
| 2023-08-23 | 82.83 |
| 2023-08-22 | 81.24 |
| 2023-08-21 | 82.04 |
| 2023-08-18 | 83.63 |
| 2023-08-17 | 82.04 |
| 2023-08-16 | 83.63 |
| 2023-08-15 | 86.03 |
| 2023-08-14 | 85.23 |
| 2023-08-11 | 83.63 |
| 2023-08-10 | 86.83 |
| 2023-08-09 | 87.62 |
| 2023-08-08 | 86.02 |
| 2023-08-07 | 84.47 |
| 2023-08-04 | 82.14 |
| 2023-08-03 | 79.82 |
| 2023-08-02 | 82.14 |
| 2023-08-01 | 86.02 |
| 2023-07-31 | 90.67 |
| 2023-07-28 | 91.45 |
| 2023-07-27 | 82.92 |
| 2023-07-26 | 79.04 |
| 2023-07-25 | 78.27 |
| 2023-07-24 | 76.72 |
| 2023-07-21 | 74.39 |
| 2023-07-20 | 74.39 |
| 2023-07-19 | 74.39 |
| 2023-07-18 | 74.39 |
| 2023-07-14 | 75.17 |
| 2023-07-13 | 74.39 |
| 2023-07-12 | 74.39 |
| 2023-07-11 | 74.39 |
| 2023-07-10 | 74.39 |
| 2023-07-07 | 73.62 |
| 2023-07-06 | 75.94 |
| 2023-07-05 | 74.39 |
| 2023-07-04 | 73.62 |
| 2023-07-03 | 74.39 |
| 2023-06-30 | 74.39 |
| 2023-06-29 | 73.62 |
| 2023-06-28 | 74.39 |
| 2023-06-27 | 73.62 |
| 2023-06-26 | 74.39 |
| 2023-06-23 | 73.62 |
| 2023-06-21 | 73.62 |
| 2023-06-20 | 73.62 |
| 2023-06-19 | 72.84 |
| 2023-06-16 | 73.62 |
| 2023-06-15 | 73.62 |
| 2023-06-14 | 73.62 |
| 2023-06-13 | 73.62 |
| 2023-06-12 | 71.29 |
| 2023-06-09 | 72.07 |
| 2023-06-08 | 72.07 |
| 2023-06-07 | 70.52 |
| 2023-06-06 | 69.74 |
| 2023-06-05 | 69.74 |
| 2023-06-02 | 72.07 |
| 2023-06-01 | 70.52 |
| 2023-05-31 | 69.74 |
| 2023-05-30 | 75.17 |
| 2023-05-29 | 75.17 |
| 2023-05-25 | 73.62 |
| 2023-05-24 | 77.49 |
| 2023-05-23 | 79.04 |
| 2023-05-22 | 79.82 |
| 2023-05-19 | 79.04 |
| 2023-05-18 | 78.27 |
| 2023-05-17 | 79.04 |
| 2023-05-16 | 79.82 |
| 2023-05-15 | 79.82 |
| 2023-05-12 | 79.82 |
| 2023-05-11 | 79.82 |
| 2023-05-10 | 80.59 |
| 2023-05-09 | 79.82 |
| 2023-05-08 | 80.59 |
| 2023-05-05 | 80.59 |
| 2023-05-04 | 80.59 |
| 2023-05-03 | 80.59 |
| 2023-05-02 | 80.59 |
| 2023-04-28 | 80.59 |
| 2023-04-27 | 79.82 |
| 2023-04-26 | 79.82 |
| 2023-04-25 | 79.82 |
| 2023-04-24 | 81.37 |
| 2023-04-21 | 79.82 |
| 2023-04-20 | 82.14 |
| 2023-04-19 | 79.82 |
| 2023-04-18 | 80.59 |
| 2023-04-17 | 84.47 |
| 2023-04-14 | 84.47 |
| 2023-04-13 | 88.35 |
| 2023-04-12 | 89.90 |
| 2023-04-11 | 91.45 |
| 2023-04-06 | 93.00 |
| 2023-04-04 | 93.77 |
| 2023-04-03 | 94.55 |
| 2023-03-31 | 96.87 |
| 2023-03-30 | 99.97 |
| 2023-03-29 | 98.42 |
| 2023-03-28 | 101.52 |
| 2023-03-27 | 102.30 |
| 2023-03-24 | 93.00 |
| 2023-03-23 | 101.52 |
| 2023-03-22 | 105.40 |
| 2023-03-21 | 97.65 |
| 2023-03-20 | 93.00 |
| 2023-03-17 | 98.42 |
| 2023-03-16 | 96.10 |
| 2023-03-15 | 95.32 |
| 2023-03-14 | 100.75 |
| 2023-03-13 | 105.40 |
| 2023-03-10 | 104.62 |
| 2023-03-09 | 106.17 |
| 2023-03-08 | 109.27 |
| 2023-03-07 | 117.26 |
| 2023-03-06 | 118.77 |
| 2023-03-03 | 107.49 |
| 2023-03-02 | 105.24 |
| 2023-03-01 | 105.99 |
| 2023-02-28 | 107.49 |
| 2023-02-27 | 103.73 |
| 2023-02-24 | 106.74 |
| 2023-02-23 | 92.45 |
| 2023-02-22 | 91.70 |
| 2023-02-21 | 93.96 |
| 2023-02-20 | 95.46 |
| 2023-02-17 | 90.20 |
| 2023-02-16 | 84.94 |
| 2023-02-15 | 86.44 |
| 2023-02-14 | 89.45 |
| 2023-02-13 | 87.94 |
| 2023-02-10 | 88.70 |
| 2023-02-09 | 93.21 |
| 2023-02-08 | 93.96 |
| 2023-02-07 | 92.45 |
| 2023-02-06 | 90.95 |
| 2023-02-03 | 92.45 |
| 2023-02-02 | 97.72 |
| 2023-02-01 | 89.45 |
| 2023-01-31 | 81.93 |
| 2023-01-30 | 81.93 |
| 2023-01-27 | 85.69 |
| 2023-01-26 | 84.94 |
| 2023-01-20 | 86.44 |
| 2023-01-19 | 76.67 |
| 2023-01-18 | 84.94 |
| 2023-01-17 | 84.94 |
| 2023-01-16 | 87.19 |
| 2023-01-13 | 89.45 |
| 2023-01-12 | 72.91 |
| 2023-01-11 | 67.65 |
| 2023-01-10 | 57.12 |
| 2023-01-09 | 54.11 |
| 2023-01-06 | 58.62 |
| 2023-01-05 | 56.37 |
| 2023-01-04 | 54.87 |
| 2023-01-03 | 56.37 |
| 2022-12-30 | 50.36 |
| 2022-12-29 | 50.36 |
| 2022-12-28 | 51.11 |
| 2022-12-23 | 54.11 |
| 2022-12-22 | 55.62 |
| 2022-12-21 | 57.12 |
| 2022-12-20 | 59.38 |
| 2022-12-19 | 60.88 |
| 2022-12-16 | 63.89 |
| 2022-12-15 | 66.14 |
| 2022-12-14 | 73.66 |
| 2022-12-13 | 79.67 |
| 2022-12-12 | 80.43 |
| 2022-12-09 | 81.18 |
| 2022-12-08 | 84.19 |
| 2022-12-07 | 78.17 |
| 2022-12-06 | 84.19 |
| 2022-12-05 | 87.94 |
| 2022-12-02 | 85.69 |
| 2022-12-01 | 85.69 |
| 2022-11-30 | 87.94 |
| 2022-11-29 | 85.69 |
| 2022-11-28 | 88.70 |
| 2022-11-25 | 88.70 |
| 2022-11-24 | 85.69 |
| 2022-11-23 | 87.94 |
| 2022-11-22 | 87.19 |
| 2022-11-21 | 85.69 |
| 2022-11-18 | 86.44 |
| 2022-11-17 | 87.94 |
| 2022-11-16 | 87.19 |
| 2022-11-15 | 88.70 |
| 2022-11-14 | 84.94 |
| 2022-11-11 | 85.69 |
| 2022-11-10 | 71.41 |
| 2022-11-09 | 72.91 |
| 2022-11-08 | 76.67 |
| 2022-11-07 | 76.67 |
| 2022-11-04 | 64.64 |
| 2022-11-03 | 51.86 |
| 2022-11-02 | 47.35 |
| 2022-11-01 | 43.59 |
| 2022-10-31 | 37.58 |
| 2022-10-28 | 40.58 |
| 2022-10-27 | 44.34 |
| 2022-10-26 | 45.09 |
| 2022-10-25 | 37.58 |
| 2022-10-24 | 39.83 |
| 2022-10-21 | 48.85 |
| 2022-10-20 | 50.36 |
| 2022-10-19 | 53.36 |
| 2022-10-18 | 53.36 |
| 2022-10-17 | 51.11 |
| 2022-10-14 | 51.86 |
| 2022-10-13 | 50.36 |
| 2022-10-12 | 54.11 |
| 2022-10-11 | 60.88 |
| 2022-10-10 | 68.40 |
| 2022-10-07 | 74.41 |
| 2022-10-06 | 74.41 |
| 2022-10-05 | 76.67 |
| 2022-10-03 | 76.67 |
| 2022-09-30 | 79.67 |
| 2022-09-29 | 81.18 |
| 2022-09-28 | 87.94 |
| 2022-09-27 | 87.94 |
| 2022-09-26 | 84.94 |
| 2022-09-23 | 84.94 |
| 2022-09-22 | 88.70 |
| 2022-09-21 | 90.20 |
| 2022-09-20 | 90.95 |
| 2022-09-19 | 87.94 |
| 2022-09-16 | 85.69 |
| 2022-09-15 | 89.45 |
| 2022-09-14 | 92.45 |
| 2022-09-13 | 92.45 |
| 2022-09-09 | 92.45 |
| 2022-09-08 | 89.45 |
| 2022-09-07 | 88.70 |
| 2022-09-06 | 87.94 |
| 2022-09-05 | 87.94 |
| 2022-09-02 | 87.19 |
| 2022-09-01 | 87.19 |
| 2022-08-31 | 86.44 |
| 2022-08-30 | 89.45 |
| 2022-08-29 | 88.70 |
| 2022-08-26 | 92.45 |
| 2022-08-25 | 87.94 |
| 2022-08-24 | 85.69 |
| 2022-08-23 | 87.94 |
| 2022-08-22 | 87.94 |
| 2022-08-19 | 87.19 |
| 2022-08-18 | 87.19 |
| 2022-08-17 | 82.68 |
| 2022-08-16 | 79.67 |
| 2022-08-15 | 81.93 |
| 2022-08-12 | 81.93 |
| 2022-08-11 | 89.45 |
| 2022-08-10 | 87.94 |
| 2022-08-09 | 90.27 |
| 2022-08-08 | 85.87 |
| 2022-08-05 | 80.72 |
| 2022-08-04 | 87.34 |
| 2022-08-03 | 91.01 |
| 2022-08-02 | 100.56 |
| 2022-08-01 | 107.17 |
| 2022-07-29 | 110.85 |
| 2022-07-28 | 120.40 |
| 2022-07-27 | 117.46 |
| 2022-07-26 | 113.78 |
| 2022-07-25 | 109.38 |
| 2022-07-22 | 112.31 |
| 2022-07-21 | 109.38 |
| 2022-07-20 | 110.11 |
| 2022-07-19 | 106.44 |
| 2022-07-18 | 110.85 |
| 2022-07-15 | 110.85 |
| 2022-07-14 | 113.78 |
| 2022-07-13 | 115.25 |
| 2022-07-12 | 115.25 |
| 2022-07-11 | 115.99 |
| 2022-07-08 | 118.19 |
| 2022-07-07 | 114.52 |
| 2022-07-06 | 107.17 |
| 2022-07-05 | 106.44 |
| 2022-07-04 | 112.31 |
| 2022-06-30 | 113.78 |
| 2022-06-29 | 114.52 |
| 2022-06-28 | 114.52 |
| 2022-06-27 | 116.72 |
| 2022-06-24 | 115.25 |
| 2022-06-23 | 113.78 |
| 2022-06-22 | 110.85 |
| 2022-06-21 | 113.05 |
| 2022-06-20 | 115.99 |
| 2022-06-17 | 115.99 |
| 2022-06-16 | 117.46 |
| 2022-06-15 | 120.40 |
| 2022-06-14 | 119.66 |
| 2022-06-13 | 120.40 |
| 2022-06-10 | 119.66 |
| 2022-06-09 | 119.66 |
| 2022-06-08 | 118.19 |
| 2022-06-07 | 118.93 |
| 2022-06-06 | 118.19 |
| 2022-06-02 | 118.93 |
| 2022-06-01 | 123.33 |
| 2022-05-31 | 124.80 |
| 2022-05-30 | 122.60 |
| 2022-05-27 | 122.60 |
| 2022-05-26 | 118.93 |
| 2022-05-25 | 122.60 |
| 2022-05-24 | 117.46 |
| 2022-05-23 | 116.72 |
| 2022-05-20 | 121.86 |
| 2022-05-19 | 120.40 |
| 2022-05-18 | 124.07 |
| 2022-05-17 | 124.80 |
| 2022-05-16 | 123.33 |
| 2022-05-13 | 123.33 |
| 2022-05-12 | 117.46 |
| 2022-05-11 | 124.07 |
| 2022-05-10 | 115.99 |
| 2022-05-06 | 129.21 |
| 2022-05-05 | 130.68 |
| 2022-05-04 | 135.82 |
| 2022-05-03 | 135.82 |
| 2022-04-29 | 139.50 |
| 2022-04-28 | 131.42 |
| 2022-04-27 | 129.95 |
| 2022-04-26 | 132.88 |
| 2022-04-25 | 126.27 |
| 2022-04-22 | 145.37 |
| 2022-04-21 | 140.97 |
| 2022-04-20 | 156.39 |
| 2022-04-19 | 149.78 |
| 2022-04-14 | 154.19 |
| 2022-04-13 | 151.99 |
| 2022-04-12 | 157.13 |
| 2022-04-11 | 154.92 |
| 2022-04-08 | 164.47 |
| 2022-04-07 | 164.47 |
| 2022-04-06 | 154.92 |
| 2022-04-04 | 145.37 |
| 2022-04-01 | 136.56 |
| 2022-03-31 | 137.29 |
| 2022-03-30 | 140.97 |
| 2022-03-29 | 133.62 |
| 2022-03-28 | 128.48 |
| 2022-03-25 | 129.21 |
| 2022-03-24 | 142.44 |
| 2022-03-23 | 140.97 |
| 2022-03-22 | 131.42 |
| 2022-03-21 | 121.86 |
| 2022-03-18 | 126.27 |
| 2022-03-17 | 117.46 |
| 2022-03-16 | 112.31 |
| 2022-03-15 | 104.23 |
| 2022-03-14 | 113.05 |
| 2022-03-11 | 124.80 |
| 2022-03-10 | 118.93 |
| 2022-03-09 | 120.40 |
| 2022-03-08 | 113.80 |
| 2022-03-07 | 120.92 |
| 2022-03-04 | 137.32 |
| 2022-03-03 | 149.43 |
| 2022-03-02 | 148.01 |
| 2022-03-01 | 150.14 |
| 2022-02-28 | 165.82 |
| 2022-02-25 | 169.39 |
| 2022-02-24 | 164.40 |
| 2022-02-23 | 172.95 |
| 2022-02-22 | 170.10 |
| 2022-02-21 | 171.52 |
| 2022-02-18 | 171.52 |
| 2022-02-17 | 175.09 |
| 2022-02-16 | 177.94 |
| 2022-02-15 | 175.09 |
| 2022-02-14 | 181.50 |
| 2022-02-11 | 166.54 |
| 2022-02-10 | 173.66 |
| 2022-02-09 | 170.81 |
| 2022-02-08 | 175.80 |
| 2022-02-07 | 175.09 |
| 2022-02-04 | 180.08 |
| 2022-01-31 | 163.68 |
| 2022-01-28 | 162.26 |
| 2022-01-27 | 162.26 |
| 2022-01-26 | 162.26 |
| 2022-01-25 | 165.11 |
| 2022-01-24 | 157.27 |
| 2022-01-21 | 166.54 |
| 2022-01-20 | 171.52 |
| 2022-01-19 | 155.85 |
| 2022-01-18 | 163.68 |
| 2022-01-17 | 162.26 |
| 2022-01-14 | 167.25 |
| 2022-01-13 | 170.10 |
| 2022-01-12 | 169.39 |
| 2022-01-11 | 168.67 |
| 2022-01-10 | 171.52 |
| 2022-01-07 | 174.37 |
| 2022-01-06 | 181.50 |
| 2022-01-05 | 172.24 |
| 2022-01-04 | 175.80 |
| 2022-01-03 | 176.51 |
| 2021-12-31 | 185.06 |
| 2021-12-30 | 183.64 |
| 2021-12-29 | 188.63 |
| 2021-12-28 | 187.92 |
| 2021-12-24 | 170.81 |
| 2021-12-23 | 165.82 |
| 2021-12-22 | 164.40 |
| 2021-12-21 | 167.96 |
| 2021-12-20 | 153.71 |
| 2021-12-17 | 165.11 |
| 2021-12-16 | 188.63 |
| 2021-12-15 | 174.37 |
| 2021-12-14 | 182.21 |
| 2021-12-13 | 184.35 |
| 2021-12-10 | 185.06 |
| 2021-12-09 | 190.77 |
| 2021-12-08 | 182.93 |
| 2021-12-07 | 190.77 |
| 2021-12-06 | 181.50 |
| 2021-12-03 | 223.55 |
| 2021-12-02 | 224.97 |
| 2021-12-01 | 196.47 |
| 2021-11-30 | 190.77 |
| 2021-11-29 | 182.21 |
| 2021-11-26 | 174.37 |
| 2021-11-25 | 191.48 |
| 2021-11-24 | 195.04 |
| 2021-11-23 | 187.92 |
| 2021-11-22 | 205.02 |
| 2021-11-19 | 177.23 |
| 2021-11-18 | 162.26 |
| 2021-11-17 | 138.74 |
| 2021-11-16 | 147.29 |
| 2021-11-15 | 138.74 |
| 2021-11-12 | 128.05 |
| 2021-11-11 | 123.06 |
| 2021-11-10 | 113.09 |
| 2021-11-09 | 111.66 |
| 2021-11-08 | 97.41 |
| 2021-11-05 | 99.55 |
| 2021-11-04 | 101.68 |
| 2021-11-03 | 104.53 |
| 2021-11-02 | 101.68 |
| 2021-11-01 | 99.55 |
| 2021-10-29 | 102.40 |
| 2021-10-28 | 98.12 |
| 2021-10-27 | 113.80 |
| 2021-10-26 | 98.83 |
| 2021-10-25 | 89.57 |
| 2021-10-22 | 88.86 |
| 2021-10-21 | 94.56 |
| 2021-10-20 | 95.98 |
| 2021-10-19 | 94.56 |
| 2021-10-18 | 95.27 |
| 2021-10-15 | 102.40 |
| 2021-10-12 | 91.71 |
| 2021-10-11 | 79.59 |
| 2021-10-08 | 76.03 |
| 2021-10-07 | 75.31 |
| 2021-10-06 | 70.33 |
| 2021-10-05 | 74.60 |
| 2021-10-04 | 74.60 |
| 2021-09-30 | 77.45 |
| 2021-09-29 | 71.04 |
| 2021-09-28 | 72.46 |
| 2021-09-27 | 70.33 |
| 2021-09-24 | 89.57 |
| 2021-09-23 | 98.12 |
| 2021-09-21 | 91.71 |
| 2021-09-20 | 92.42 |
| 2021-09-17 | 97.41 |
| 2021-09-16 | 93.84 |
| 2021-09-15 | 100.97 |
| 2021-09-14 | 100.26 |
| 2021-09-13 | 102.40 |
| 2021-09-10 | 104.53 |
| 2021-09-09 | 98.12 |
| 2021-09-08 | 99.55 |
| 2021-09-07 | 107.38 |
| 2021-09-06 | 108.10 |
| 2021-09-03 | 93.84 |
| 2021-09-02 | 116.65 |
| 2021-09-01 | 119.50 |
| 2021-08-31 | 130.90 |
| 2021-08-30 | 120.21 |
| 2021-08-27 | 136.60 |
| 2021-08-26 | 120.21 |
| 2021-08-25 | 120.92 |
| 2021-08-24 | 131.61 |
| 2021-08-23 | 105.25 |
| 2021-08-20 | 76.03 |
| 2021-08-19 | 77.45 |
| 2021-08-18 | 75.31 |
| 2021-08-17 | 78.88 |
| 2021-08-16 | 80.30 |
| 2021-08-13 | 65.34 |
| 2021-08-12 | 66.05 |
| 2021-08-11 | 72.46 |
| 2021-08-10 | 75.31 |
| 2021-08-09 | 81.02 |
| 2021-08-06 | 76.51 |
| 2021-08-05 | 81.40 |
| 2021-08-04 | 94.65 |
| 2021-08-03 | 91.16 |
| 2021-08-02 | 82.79 |
| 2021-07-30 | 76.51 |
| 2021-07-29 | 56.98 |
| 2021-07-28 | 45.12 |
| 2021-07-27 | 31.16 |
| 2021-07-26 | 33.95 |
| 2021-07-23 | 37.44 |
| 2021-07-22 | 39.54 |
| 2021-07-21 | 38.14 |
| 2021-07-20 | 29.77 |
| 2021-07-19 | 34.65 |
| 2021-07-16 | 44.42 |
| 2021-07-15 | 43.72 |
| 2021-07-14 | 43.72 |
| 2021-07-13 | 37.44 |
| 2021-07-12 | 41.63 |
| 2021-07-09 | 33.95 |
| 2021-07-08 | 29.07 |
| 2021-07-07 | 26.28 |
| 2021-07-06 | 24.19 |
| 2021-07-05 | 20.00 |
| 2021-07-02 | 20.00 |
| 2021-06-30 | 19.30 |
| 2021-06-29 | 20.00 |
| 2021-06-28 | 20.00 |
| 2021-06-25 | 20.00 |
| 2021-06-24 | 17.21 |
| 2021-06-23 | 15.81 |
| 2021-06-22 | 17.21 |
| 2021-06-21 | 17.21 |
| 2021-06-18 | 16.51 |
| 2021-06-17 | 15.81 |
| 2021-06-16 | 15.81 |
| 2021-06-15 | 16.51 |
| 2021-06-11 | 15.12 |
| 2021-06-10 | 13.02 |
| 2021-06-09 | 12.33 |
| 2021-06-08 | 12.33 |
| 2021-06-07 | 11.63 |
| 2021-06-04 | 8.14 |
| 2021-06-03 | 8.14 |
| 2021-06-02 | 11.63 |
| 2021-06-01 | 14.42 |
| 2021-05-31 | 15.81 |
| 2021-05-28 | 15.12 |
| 2021-05-27 | 16.51 |
| 2021-05-26 | 17.91 |
| 2021-05-25 | 11.63 |
| 2021-05-24 | 10.93 |
| 2021-05-21 | 11.63 |
| 2021-05-20 | 12.33 |
| 2021-05-18 | 13.02 |
| 2021-05-17 | 13.72 |
| 2021-05-14 | 13.02 |
| 2021-05-13 | 12.33 |
| 2021-05-12 | 11.63 |
| 2021-05-11 | 11.63 |
| 2021-05-10 | 13.72 |
| 2021-05-07 | 6.05 |
| 2021-05-06 | 3.95 |
| 2021-05-05 | 3.95 |
| 2021-05-04 | 3.95 |
| 2021-05-03 | 2.56 |
| 2021-04-30 | 3.26 |
| 2021-04-29 | 3.95 |
| 2021-04-28 | 4.65 |
| 2021-04-27 | 3.95 |
| 2021-04-26 | 6.74 |
| 2021-04-23 | 6.74 |
| 2021-04-22 | 7.44 |
| 2021-04-21 | 7.44 |
| 2021-04-20 | 9.54 |
| 2021-04-19 | 7.44 |
| 2021-04-16 | 6.74 |
| 2021-04-15 | 6.05 |
| 2021-04-14 | 6.05 |
| 2021-04-13 | 8.84 |
| 2021-04-12 | 15.12 |
| 2021-04-09 | 10.23 |
| 2021-04-08 | 4.65 |
| 2021-04-07 | -2.33 |
| 2021-04-01 | -3.72 |
| 2021-03-31 | -3.72 |
| 2021-03-30 | -3.02 |
| 2021-03-29 | -2.33 |
| 2021-03-26 | -6.51 |
| 2021-03-25 | -10.00 |
| 2021-03-24 | -11.40 |
| 2021-03-23 | -10.70 |
| 2021-03-22 | -8.60 |
| 2021-03-19 | -8.60 |
| 2021-03-18 | -6.51 |
| 2021-03-17 | -4.42 |
| 2021-03-16 | -7.91 |
| 2021-03-15 | -10.70 |
| 2021-03-12 | -11.40 |
| 2021-03-11 | -10.70 |
| 2021-03-10 | -10.98 |
| 2021-03-09 | -10.32 |
| 2021-03-08 | -9.01 |
| 2021-03-05 | -7.70 |
| 2021-03-04 | -6.39 |
| 2021-03-03 | -5.74 |
| 2021-03-02 | -5.74 |
| 2021-03-01 | -9.67 |
| 2021-02-26 | -9.67 |
| 2021-02-25 | -14.90 |
| 2021-02-24 | -17.52 |
| 2021-02-23 | -15.56 |
| 2021-02-22 | -14.25 |
| 2021-02-19 | -16.21 |
| 2021-02-18 | -17.52 |
| 2021-02-17 | -12.29 |
| 2021-02-16 | -13.59 |
| 2021-02-11 | -18.83 |
| 2021-02-10 | -20.14 |
| 2021-02-09 | -21.45 |
| 2021-02-08 | -22.10 |
| 2021-02-05 | -20.14 |
| 2021-02-04 | -24.72 |
| 2021-02-03 | -31.92 |
| 2021-02-02 | -32.58 |
| 2021-02-01 | -34.54 |
| 2021-01-29 | -35.20 |
| 2021-01-28 | -35.20 |
| 2021-01-27 | -33.23 |
| 2021-01-26 | -33.89 |
| 2021-01-25 | -34.54 |
| 2021-01-22 | -35.85 |
| 2021-01-21 | -35.20 |
| 2021-01-20 | -35.20 |
| 2021-01-19 | -36.51 |
| 2021-01-18 | -37.81 |
| 2021-01-15 | -38.47 |
| 2021-01-14 | -37.16 |
| 2021-01-13 | -37.16 |
| 2021-01-12 | -39.78 |
| 2021-01-11 | -39.12 |
| 2021-01-08 | -39.78 |
| 2021-01-07 | -39.12 |
| 2021-01-06 | -35.85 |
| 2021-01-05 | -36.51 |
| 2021-01-04 | -38.47 |
| 2020-12-31 | -39.78 |
| 2020-12-30 | -39.78 |
| 2020-12-29 | -40.43 |
| 2020-12-28 | -41.09 |
| 2020-12-24 | -40.43 |
| 2020-12-23 | -41.09 |
| 2020-12-22 | -41.09 |
| 2020-12-21 | -41.09 |
| 2020-12-18 | -40.43 |
| 2020-12-17 | -40.43 |
| 2020-12-16 | -41.74 |
| 2020-12-15 | -40.43 |
| 2020-12-14 | -40.43 |
| 2020-12-11 | -39.78 |
| 2020-12-10 | -39.78 |
| 2020-12-09 | -40.43 |
| 2020-12-08 | -39.12 |
| 2020-12-07 | -39.12 |
| 2020-12-04 | -39.12 |
| 2020-12-03 | -39.12 |
| 2020-12-02 | -39.78 |
| 2020-12-01 | -40.43 |
| 2020-11-30 | -41.09 |
| 2020-11-27 | -40.43 |
| 2020-11-26 | -41.09 |
| 2020-11-25 | -41.09 |
| 2020-11-24 | -42.40 |
| 2020-11-23 | -43.05 |
| 2020-11-20 | -43.05 |
| 2020-11-19 | -42.40 |
| 2020-11-18 | -43.71 |
| 2020-11-17 | -43.71 |
| 2020-11-16 | -43.71 |
| 2020-11-13 | -42.40 |
| 2020-11-12 | -42.40 |
| 2020-11-11 | -41.74 |
| 2020-11-10 | -41.74 |
| 2020-11-09 | -41.74 |
| 2020-11-06 | -43.05 |
| 2020-11-05 | -42.40 |
| 2020-11-04 | -42.40 |
| 2020-11-03 | -42.40 |
| 2020-11-02 | -45.01 |
| 2020-10-30 | -46.98 |
| 2020-10-29 | -45.67 |
| 2020-10-28 | -45.01 |
| 2020-10-27 | -43.05 |
| 2020-10-23 | -43.71 |
| 2020-10-22 | -44.36 |
| 2020-10-21 | -44.36 |
| 2020-10-20 | -43.71 |
| 2020-10-19 | -43.71 |
| 2020-10-16 | -43.71 |
| 2020-10-15 | -43.05 |
| 2020-10-14 | -43.71 |
| 2020-10-12 | -43.71 |
| 2020-10-09 | -43.71 |
| 2020-10-08 | -44.36 |
| 2020-10-07 | -45.01 |
| 2020-10-06 | -43.71 |
| 2020-10-05 | -44.36 |
| 2020-09-30 | -43.71 |
| 2020-09-29 | -44.36 |
| 2020-09-28 | -43.71 |
| 2020-09-25 | -43.05 |
| 2020-09-24 | -43.05 |
| 2020-09-23 | -43.71 |
| 2020-09-22 | -45.01 |
| 2020-09-21 | -44.36 |
| 2020-09-18 | -43.05 |
| 2020-09-17 | -41.09 |
| 2020-09-16 | -39.78 |
| 2020-09-15 | -39.12 |
| 2020-09-14 | -39.12 |
| 2020-09-11 | -38.47 |
| 2020-09-10 | -38.47 |
| 2020-09-09 | -39.12 |
| 2020-09-08 | -38.47 |
| 2020-09-07 | -37.16 |
| 2020-09-04 | -37.16 |
| 2020-09-03 | -35.20 |
| 2020-09-02 | -35.85 |
| 2020-09-01 | -37.81 |
| 2020-08-31 | -38.47 |
| 2020-08-28 | -36.51 |
| 2020-08-27 | -37.16 |
| 2020-08-26 | -35.85 |
| 2020-08-25 | -35.85 |
| 2020-08-24 | -36.51 |
| 2020-08-21 | -36.51 |
| 2020-08-20 | -35.85 |
| 2020-08-19 | -35.85 |
| 2020-08-18 | -35.85 |
| 2020-08-17 | -35.85 |
| 2020-08-14 | -35.20 |
| 2020-08-13 | -34.54 |
| 2020-08-12 | -34.54 |
| 2020-08-11 | -35.22 |
| 2020-08-10 | -35.85 |
| 2020-08-07 | -35.85 |
| 2020-08-06 | -35.85 |
| 2020-08-05 | -36.49 |
| 2020-08-04 | -35.85 |
| 2020-08-03 | -36.49 |
| 2020-07-31 | -35.22 |
| 2020-07-30 | -35.22 |
| 2020-07-29 | -37.12 |
| 2020-07-28 | -35.85 |
| 2020-07-27 | -36.49 |
| 2020-07-24 | -37.12 |
| 2020-07-23 | -35.85 |
| 2020-07-22 | -35.85 |
| 2020-07-21 | -36.49 |
| 2020-07-20 | -36.49 |
| 2020-07-17 | -37.12 |
| 2020-07-16 | -35.22 |
| 2020-07-15 | -34.58 |
| 2020-07-14 | -34.58 |
| 2020-07-13 | -33.31 |
| 2020-07-10 | -33.31 |
| 2020-07-09 | -33.31 |
| 2020-07-08 | -33.31 |
| 2020-07-07 | -34.58 |
| 2020-07-06 | -35.22 |
| 2020-07-03 | -35.22 |
| 2020-07-02 | -35.22 |
| 2020-06-30 | -37.12 |
| 2020-06-29 | -37.76 |
| 2020-06-26 | -36.49 |
| 2020-06-24 | -34.58 |
| 2020-06-23 | -33.31 |
| 2020-06-22 | -37.76 |
| 2020-06-19 | -36.49 |
| 2020-06-18 | -36.49 |
| 2020-06-17 | -36.49 |
| 2020-06-16 | -36.49 |
| 2020-06-15 | -37.12 |
| 2020-06-12 | -37.76 |
| 2020-06-11 | -36.49 |
| 2020-06-10 | -36.49 |
| 2020-06-09 | -37.76 |
| 2020-06-08 | -37.76 |
| 2020-06-05 | -37.12 |
| 2020-06-04 | -37.12 |
| 2020-06-03 | -38.39 |
| 2020-06-02 | -38.39 |
| 2020-06-01 | -38.39 |
| 2020-05-29 | -38.39 |
| 2020-05-28 | -38.39 |
| 2020-05-27 | -37.76 |
| 2020-05-26 | -37.12 |
| 2020-05-25 | -38.39 |
| 2020-05-22 | -37.12 |
| 2020-05-21 | -35.22 |
| 2020-05-20 | -35.85 |
| 2020-05-19 | -35.22 |
| 2020-05-18 | -33.31 |
| 2020-05-15 | -32.68 |
| 2020-05-14 | -33.95 |
| 2020-05-13 | -33.95 |
| 2020-05-12 | -32.68 |
| 2020-05-11 | -33.31 |
| 2020-05-08 | -32.68 |
| 2020-05-07 | -36.49 |
| 2020-05-06 | -35.22 |
| 2020-05-05 | -35.85 |
| 2020-05-04 | -35.22 |
| 2020-04-29 | -35.22 |
| 2020-04-28 | -34.58 |
| 2020-04-27 | -33.95 |
| 2020-04-24 | -33.95 |
| 2020-04-23 | -36.49 |
| 2020-04-22 | -36.49 |
| 2020-04-21 | -35.22 |
| 2020-04-20 | -35.22 |
| 2020-04-17 | -38.39 |
| 2020-04-16 | -36.49 |
| 2020-04-15 | -37.76 |
| 2020-04-14 | -37.76 |
| 2020-04-09 | -37.12 |
| 2020-04-08 | -35.85 |
| 2020-04-07 | -36.49 |
| 2020-04-06 | -36.49 |
| 2020-04-03 | -36.49 |
| 2020-04-02 | -35.85 |
| 2020-04-01 | -39.03 |
| 2020-03-31 | -37.76 |
| 2020-03-30 | -37.12 |
| 2020-03-27 | -36.49 |
| 2020-03-26 | -37.12 |
| 2020-03-25 | -38.39 |
| 2020-03-24 | -37.76 |
| 2020-03-23 | -39.66 |
| 2020-03-20 | -39.03 |
| 2020-03-19 | -41.57 |
| 2020-03-18 | -37.76 |
| 2020-03-17 | -37.76 |
| 2020-03-16 | -37.76 |
| 2020-03-13 | -34.58 |
| 2020-03-12 | -32.68 |
| 2020-03-11 | -29.50 |
| 2020-03-10 | -30.53 |
| 2020-03-09 | -29.34 |
| 2020-03-06 | -26.97 |
| 2020-03-05 | -25.18 |
| 2020-03-04 | -29.34 |
| 2020-03-03 | -31.12 |
| 2020-03-02 | -32.31 |
| 2020-02-28 | -31.72 |
| 2020-02-27 | -32.31 |
| 2020-02-26 | -32.90 |
| 2020-02-25 | -32.90 |
| 2020-02-24 | -32.90 |
| 2020-02-21 | -32.90 |
| 2020-02-20 | -32.90 |
| 2020-02-19 | -32.90 |
| 2020-02-18 | -32.90 |
| 2020-02-17 | -32.31 |
| 2020-02-14 | -32.31 |
| 2020-02-13 | -32.31 |
| 2020-02-12 | -33.50 |
| 2020-02-11 | -32.90 |
| 2020-02-10 | -34.09 |
| 2020-02-07 | -33.50 |
| 2020-02-06 | -33.50 |
| 2020-02-05 | -33.50 |
| 2020-02-04 | -34.09 |
| 2020-02-03 | -34.09 |
| 2020-01-31 | -33.50 |
| 2020-01-30 | -34.09 |
| 2020-01-29 | -33.50 |
| 2020-01-24 | -29.93 |
| 2020-01-23 | -31.12 |
| 2020-01-22 | -29.93 |
| 2020-01-21 | -30.53 |
| 2020-01-20 | -28.75 |
| 2020-01-17 | -29.34 |
| 2020-01-16 | -29.93 |
| 2020-01-15 | -31.12 |
| 2020-01-14 | -32.31 |
| 2020-01-13 | -32.90 |
| 2020-01-10 | -32.90 |
| 2020-01-09 | -31.72 |
| 2020-01-08 | -33.50 |
| 2020-01-07 | -31.12 |
| 2020-01-06 | -34.68 |
| 2020-01-03 | -33.50 |
| 2020-01-02 | -32.31 |
| 2019-12-31 | -33.50 |
| 2019-12-30 | -34.68 |
| 2019-12-27 | -34.68 |
| 2019-12-24 | -34.68 |
| 2019-12-23 | -33.50 |
| 2019-12-20 | -32.90 |
| 2019-12-19 | -32.90 |
| 2019-12-18 | -32.90 |
| 2019-12-17 | -32.90 |
| 2019-12-16 | -34.68 |
| 2019-12-13 | -34.68 |
| 2019-12-12 | -34.68 |
| 2019-12-11 | -34.09 |
| 2019-12-10 | -34.68 |
| 2019-12-09 | -35.87 |
| 2019-12-06 | -35.87 |
| 2019-12-05 | -35.87 |
| 2019-12-04 | -36.47 |
| 2019-12-03 | -36.47 |
| 2019-12-02 | -36.47 |
| 2019-11-29 | -37.06 |
| 2019-11-28 | -35.87 |
| 2019-11-27 | -35.87 |
| 2019-11-26 | -34.68 |
| 2019-11-25 | -35.87 |
| 2019-11-22 | -36.47 |
| 2019-11-21 | -36.47 |
| 2019-11-20 | -35.87 |
| 2019-11-19 | -37.06 |
| 2019-11-18 | -37.65 |
| 2019-11-15 | -37.65 |
| 2019-11-14 | -38.25 |
| 2019-11-13 | -37.65 |
| 2019-11-12 | -37.06 |
| 2019-11-11 | -37.06 |
| 2019-11-08 | -36.47 |
| 2019-11-07 | -36.47 |
| 2019-11-06 | -36.47 |
| 2019-11-05 | -35.87 |
| 2019-11-04 | -35.28 |
| 2019-11-01 | -34.68 |
| 2019-10-31 | -34.09 |
| 2019-10-30 | -34.09 |
| 2019-10-29 | -34.68 |
| 2019-10-28 | -34.09 |
| 2019-10-25 | -34.68 |
| 2019-10-24 | -35.87 |
| 2019-10-23 | -36.47 |
| 2019-10-22 | -36.47 |
| 2019-10-21 | -37.06 |
| 2019-10-18 | -37.06 |
| 2019-10-17 | -37.06 |
| 2019-10-16 | -37.06 |
| 2019-10-15 | -37.06 |
| 2019-10-14 | -36.47 |
| 2019-10-11 | -35.28 |
| 2019-10-10 | -35.87 |
| 2019-10-09 | -35.87 |
| 2019-10-08 | -35.28 |
| 2019-10-04 | -35.87 |
| 2019-10-03 | -34.68 |
| 2019-10-02 | -33.50 |
| 2019-09-30 | -33.50 |
| 2019-09-27 | -33.50 |
| 2019-09-26 | -32.90 |
| 2019-09-25 | -34.09 |
| 2019-09-24 | -32.90 |
| 2019-09-23 | -32.31 |
| 2019-09-20 | -30.53 |
| 2019-09-19 | -32.90 |
| 2019-09-18 | -35.28 |
| 2019-09-17 | -35.87 |
| 2019-09-16 | -37.06 |
| 2019-09-13 | -35.28 |
| 2019-09-12 | -35.28 |
| 2019-09-11 | -35.87 |
| 2019-09-10 | -36.47 |
| 2019-09-09 | -35.87 |
| 2019-09-06 | -35.87 |
| 2019-09-05 | -35.87 |
| 2019-09-04 | -35.87 |
| 2019-09-03 | -37.06 |
| 2019-09-02 | -36.47 |
| 2019-08-30 | -34.09 |
| 2019-08-29 | -34.68 |
| 2019-08-28 | -35.28 |
| 2019-08-27 | -34.68 |
| 2019-08-26 | -37.65 |
| 2019-08-23 | -35.87 |
| 2019-08-22 | -36.47 |
| 2019-08-21 | -34.68 |
| 2019-08-20 | -34.68 |
| 2019-08-19 | -35.28 |
| 2019-08-16 | -35.87 |
| 2019-08-15 | -37.06 |
| 2019-08-14 | -35.87 |
| 2019-08-13 | -34.09 |
| 2019-08-12 | -33.19 |
| 2019-08-09 | -32.04 |
| 2019-08-08 | -30.32 |
| 2019-08-07 | -32.04 |
| 2019-08-06 | -32.04 |
| 2019-08-05 | -29.16 |
| 2019-08-02 | -28.01 |
| 2019-08-01 | -28.01 |
| 2019-07-31 | -25.13 |
| 2019-07-30 | -25.71 |
| 2019-07-29 | -29.16 |
| 2019-07-26 | -32.62 |
| 2019-07-25 | -32.62 |
| 2019-07-24 | -33.77 |
| 2019-07-23 | -33.19 |
| 2019-07-22 | -34.35 |
| 2019-07-19 | -33.77 |
| 2019-07-18 | -34.35 |
| 2019-07-17 | -33.77 |
| 2019-07-16 | -33.77 |
| 2019-07-15 | -33.77 |
| 2019-07-12 | -32.62 |
| 2019-07-11 | -32.62 |
| 2019-07-10 | -34.92 |
| 2019-07-09 | -34.92 |
| 2019-07-08 | -35.50 |
| 2019-07-05 | -35.50 |
| 2019-07-04 | -34.92 |
| 2019-07-03 | -33.19 |
| 2019-07-02 | -33.19 |
| 2019-06-28 | -33.77 |
| 2019-06-27 | -36.07 |
| 2019-06-26 | -36.07 |
| 2019-06-25 | -36.07 |
| 2019-06-24 | -35.50 |
| 2019-06-21 | -35.50 |
| 2019-06-20 | -35.50 |
| 2019-06-19 | -36.65 |
| 2019-06-18 | -39.53 |
| 2019-06-17 | -39.53 |
| 2019-06-14 | -40.11 |
| 2019-06-13 | -38.95 |
| 2019-06-12 | -38.95 |
| 2019-06-11 | -37.80 |
| 2019-06-10 | -37.80 |
| 2019-06-06 | -37.80 |
| 2019-06-05 | -37.80 |
| 2019-06-04 | -37.23 |
| 2019-06-03 | -36.07 |
| 2019-05-31 | -35.50 |
| 2019-05-30 | -37.80 |
| 2019-05-29 | -38.38 |
| 2019-05-28 | -38.95 |
| 2019-05-27 | -38.95 |
| 2019-05-24 | -38.95 |
| 2019-05-23 | -38.38 |
| 2019-05-22 | -36.65 |
| 2019-05-21 | -37.80 |
| 2019-05-20 | -38.95 |
| 2019-05-17 | -36.65 |
| 2019-05-16 | -36.07 |
| 2019-05-15 | -35.50 |
| 2019-05-14 | -34.35 |
| 2019-05-10 | -33.77 |
| 2019-05-09 | -35.50 |
| 2019-05-08 | -32.04 |
| 2019-05-07 | -30.32 |
| 2019-05-06 | -33.19 |
| 2019-05-03 | -29.16 |
| 2019-05-02 | -30.32 |
| 2019-04-30 | -26.86 |
| 2019-04-29 | -29.74 |
| 2019-04-26 | -30.32 |
| 2019-04-25 | -30.89 |
| 2019-04-24 | -29.74 |
| 2019-04-23 | -32.62 |
| 2019-04-18 | -31.47 |
| 2019-04-17 | -29.16 |
| 2019-04-16 | -29.16 |
| 2019-04-15 | -29.74 |
| 2019-04-12 | -26.28 |
| 2019-04-11 | -25.13 |
| 2019-04-10 | -23.98 |
| 2019-04-09 | -23.98 |
| 2019-04-08 | -24.56 |
| 2019-04-04 | -24.56 |
| 2019-04-03 | -24.56 |
| 2019-04-02 | -23.40 |
| 2019-04-01 | -22.83 |
| 2019-03-29 | -22.25 |
| 2019-03-28 | -22.83 |
| 2019-03-27 | -21.68 |
| 2019-03-26 | -22.25 |
| 2019-03-25 | -25.13 |
| 2019-03-22 | -23.98 |
| 2019-03-21 | -23.98 |
| 2019-03-20 | -23.40 |
| 2019-03-19 | -21.68 |
| 2019-03-18 | -21.10 |
| 2019-03-15 | -23.98 |
| 2019-03-14 | -26.28 |
| 2019-03-13 | -22.83 |
| 2019-03-12 | -19.88 |
| 2019-03-11 | -20.98 |
| 2019-03-08 | -21.54 |
| 2019-03-07 | -20.43 |
| 2019-03-06 | -20.43 |
| 2019-03-05 | -20.43 |
| 2019-03-04 | -20.43 |
| 2019-03-01 | -20.43 |
| 2019-02-28 | -31.48 |
| 2019-02-27 | -32.59 |
| 2019-02-26 | -31.48 |
| 2019-02-25 | -29.27 |
| 2019-02-22 | -30.93 |
| 2019-02-21 | -35.35 |
| 2019-02-20 | -37.01 |
| 2019-02-19 | -35.90 |
| 2019-02-18 | -36.46 |
| 2019-02-15 | -36.46 |
| 2019-02-14 | -34.25 |
| 2019-02-13 | -34.25 |
| 2019-02-12 | -36.46 |
| 2019-02-11 | -38.11 |
| 2019-02-08 | -37.56 |
| 2019-02-04 | -36.46 |
| 2019-02-01 | -37.01 |
| 2019-01-31 | -37.56 |
| 2019-01-30 | -35.90 |
| 2019-01-29 | -33.69 |
| 2019-01-28 | -38.11 |
| 2019-01-25 | -38.67 |
| 2019-01-24 | -38.67 |
| 2019-01-23 | -39.22 |
| 2019-01-22 | -38.67 |
| 2019-01-21 | -38.11 |
| 2019-01-18 | -39.22 |
| 2019-01-17 | -39.22 |
| 2019-01-16 | -39.22 |
| 2019-01-15 | -40.32 |
| 2019-01-14 | -38.11 |
| 2019-01-11 | -38.11 |
| 2019-01-10 | -38.67 |
| 2019-01-09 | -38.67 |
| 2019-01-08 | -38.11 |
| 2019-01-07 | -39.22 |
| 2019-01-04 | -39.77 |
| 2019-01-03 | -38.11 |
| 2019-01-02 | -38.67 |
| 2018-12-31 | -38.11 |
| 2018-12-28 | -40.32 |
| 2018-12-27 | -44.74 |
| 2018-12-24 | -42.53 |
| 2018-12-21 | -43.09 |
| 2018-12-20 | -42.53 |
| 2018-12-19 | -41.43 |
| 2018-12-18 | -41.43 |
| 2018-12-17 | -41.43 |
| 2018-12-14 | -38.11 |
| 2018-12-13 | -38.67 |
| 2018-12-12 | -38.11 |
| 2018-12-11 | -38.11 |
| 2018-12-10 | -38.11 |
| 2018-12-07 | -39.22 |
| 2018-12-06 | -38.11 |
| 2018-12-05 | -35.90 |
| 2018-12-04 | -34.25 |
| 2018-12-03 | -35.90 |
| 2018-11-30 | -35.90 |
| 2018-11-29 | -35.90 |
| 2018-11-28 | -35.90 |
| 2018-11-27 | -34.80 |
| 2018-11-26 | -34.80 |
| 2018-11-23 | -35.35 |
| 2018-11-22 | -34.25 |
| 2018-11-21 | -34.25 |
| 2018-11-20 | -33.69 |
| 2018-11-19 | -30.38 |
| 2018-11-16 | -31.48 |
| 2018-11-15 | -30.38 |
| 2018-11-14 | -29.83 |
| 2018-11-13 | -32.04 |
| 2018-11-12 | -31.48 |
| 2018-11-09 | -32.04 |
| 2018-11-08 | -28.72 |
| 2018-11-07 | -29.27 |
| 2018-11-06 | -28.72 |
| 2018-11-05 | -33.69 |
| 2018-11-02 | -33.69 |
| 2018-11-01 | -38.11 |
| 2018-10-31 | -37.56 |
| 2018-10-30 | -40.32 |
| 2018-10-29 | -39.77 |
| 2018-10-26 | -41.43 |
| 2018-10-25 | -43.09 |
| 2018-10-24 | -41.98 |
| 2018-10-23 | -41.98 |
| 2018-10-22 | -39.22 |
| 2018-10-19 | -40.88 |
| 2018-10-18 | -43.64 |
| 2018-10-16 | -46.95 |
| 2018-10-15 | -47.51 |
| 2018-10-12 | -47.51 |
| 2018-10-11 | -48.06 |
| 2018-10-10 | -45.30 |
| 2018-10-09 | -46.95 |
| 2018-10-08 | -45.30 |
| 2018-10-05 | -43.09 |
| 2018-10-04 | -41.43 |
| 2018-10-03 | -41.43 |
| 2018-10-02 | -40.32 |
| 2018-09-28 | -39.77 |
| 2018-09-27 | -40.32 |
| 2018-09-26 | -40.32 |
| 2018-09-24 | -38.67 |
| 2018-09-21 | -36.46 |
| 2018-09-20 | -39.77 |
| 2018-09-19 | -39.22 |
| 2018-09-18 | -40.32 |
| 2018-09-17 | -41.43 |
| 2018-09-14 | -43.64 |
| 2018-09-13 | -48.61 |
| 2018-09-12 | -49.16 |
| 2018-09-11 | -48.61 |
| 2018-09-10 | -47.51 |
| 2018-09-07 | -44.19 |
| 2018-09-06 | -43.64 |
| 2018-09-05 | -44.74 |
| 2018-09-04 | -44.19 |
| 2018-09-03 | -44.19 |
| 2018-08-31 | -43.64 |
| 2018-08-30 | -43.64 |
| 2018-08-29 | -43.64 |
| 2018-08-28 | -43.64 |
| 2018-08-27 | -41.43 |
| 2018-08-24 | -43.09 |
| 2018-08-23 | -44.19 |
| 2018-08-22 | -44.19 |
| 2018-08-21 | -41.98 |
| 2018-08-20 | -43.09 |
| 2018-08-17 | -44.74 |
| 2018-08-16 | -43.09 |
| 2018-08-15 | -42.53 |
| 2018-08-14 | -39.77 |
| 2018-08-13 | -37.56 |
| 2018-08-10 | -38.07 |
| 2018-08-09 | -38.61 |
| 2018-08-08 | -40.22 |
| 2018-08-07 | -39.15 |
| 2018-08-06 | -40.22 |
| 2018-08-03 | -39.15 |
| 2018-08-02 | -38.07 |
| 2018-08-01 | -35.92 |
| 2018-07-31 | -31.07 |
| 2018-07-30 | -30.53 |
| 2018-07-27 | -34.30 |
| 2018-07-26 | -30.53 |
| 2018-07-25 | -27.84 |
| 2018-07-24 | -36.45 |
| 2018-07-23 | -38.61 |
| 2018-07-20 | -38.07 |
| 2018-07-19 | -39.69 |
| 2018-07-18 | -38.61 |
| 2018-07-17 | -40.22 |
| 2018-07-16 | -38.61 |
| 2018-07-13 | -35.38 |
| 2018-07-12 | -45.61 |
| 2018-07-11 | -44.53 |
| 2018-07-10 | -38.61 |
| 2018-07-09 | -35.92 |
| 2018-07-06 | -35.38 |
| 2018-07-05 | -34.30 |
| 2018-07-04 | -34.30 |
| 2018-07-03 | -31.07 |
| 2018-06-29 | -29.45 |
| 2018-06-28 | -31.07 |
| 2018-06-27 | -30.53 |
| 2018-06-26 | -27.30 |
| 2018-06-25 | -25.15 |
| 2018-06-22 | -24.07 |
| 2018-06-21 | -24.61 |
| 2018-06-20 | -25.15 |
| 2018-06-19 | -24.61 |
| 2018-06-15 | -21.91 |
| 2018-06-14 | -17.61 |
| 2018-06-13 | -16.53 |
| 2018-06-12 | -15.45 |
| 2018-06-11 | -14.91 |
| 2018-06-08 | -14.91 |
| 2018-06-07 | -14.91 |
| 2018-06-06 | -13.30 |
| 2018-06-05 | -12.22 |
| 2018-06-04 | -15.45 |
| 2018-06-01 | -14.37 |
| 2018-05-31 | -13.30 |
| 2018-05-30 | -13.84 |
| 2018-05-29 | -10.60 |
| 2018-05-28 | -9.53 |
| 2018-05-25 | -7.37 |
| 2018-05-24 | -10.07 |
| 2018-05-23 | -7.91 |
| 2018-05-21 | -12.76 |
| 2018-05-18 | -14.91 |
| 2018-05-17 | -15.45 |
| 2018-05-16 | -13.84 |
| 2018-05-15 | -14.91 |
| 2018-05-14 | -13.84 |
| 2018-05-11 | -13.84 |
| 2018-05-10 | -12.22 |
| 2018-05-09 | -12.76 |
| 2018-05-08 | -11.68 |
| 2018-05-07 | -12.22 |
| 2018-05-04 | -11.14 |
| 2018-05-03 | -10.60 |
| 2018-05-02 | -11.14 |
| 2018-04-30 | -13.30 |
| 2018-04-27 | -14.37 |
| 2018-04-26 | -14.37 |
| 2018-04-25 | -12.22 |
| 2018-04-24 | -11.68 |
| 2018-04-23 | -12.76 |
| 2018-04-20 | -12.76 |
| 2018-04-19 | -11.68 |
| 2018-04-18 | -12.76 |
| 2018-04-17 | -11.68 |
| 2018-04-16 | -10.60 |
| 2018-04-13 | -8.99 |
| 2018-04-12 | -7.37 |
| 2018-04-11 | -6.84 |
| 2018-04-10 | -4.68 |
| 2018-04-09 | -8.99 |
| 2018-04-06 | -11.68 |
| 2018-04-04 | -11.14 |
| 2018-04-03 | -8.45 |
| 2018-03-29 | -7.37 |
| 2018-03-28 | -6.84 |
| 2018-03-27 | -4.14 |
| 2018-03-26 | -6.30 |
| 2018-03-23 | -7.37 |
| 2018-03-22 | -1.99 |
| 2018-03-21 | 0.17 |
| 2018-03-20 | 2.32 |
| 2018-03-19 | 2.86 |
| 2018-03-16 | 1.78 |
| 2018-03-15 | 3.94 |
| 2018-03-14 | 3.40 |
| 2018-03-13 | 2.32 |
| 2018-03-12 | 5.82 |
| 2018-03-09 | 4.76 |
| 2018-03-08 | 1.59 |
| 2018-03-07 | -1.06 |
| 2018-03-06 | 0.00 |
| 2018-03-05 | -1.59 |
| 2018-03-02 | 3.70 |
| 2018-03-01 | 8.47 |
| 2018-02-28 | 11.11 |
| 2018-02-27 | 14.29 |
| 2018-02-26 | 10.58 |
| 2018-02-23 | 23.81 |
| 2018-02-22 | 8.99 |
| 2018-02-21 | 8.99 |
| 2018-02-20 | 7.41 |
| 2018-02-15 | 7.94 |
| 2018-02-14 | 8.99 |
| 2018-02-13 | 8.47 |
| 2018-02-12 | -5.29 |
| 2018-02-09 | -3.17 |
| 2018-02-08 | -8.47 |
| 2018-02-07 | -11.64 |
| 2018-02-06 | -8.47 |
| 2018-02-05 | 1.59 |
| 2018-02-02 | 3.70 |
| 2018-02-01 | 2.65 |
| 2018-01-31 | 4.76 |
| 2018-01-30 | -0.53 |
| 2018-01-29 | 6.88 |
| 2018-01-26 | 8.99 |
| 2018-01-25 | 8.47 |
| 2018-01-24 | -4.76 |
| 2018-01-23 | -5.82 |
| 2018-01-22 | -7.94 |
| 2018-01-19 | -5.82 |
| 2018-01-18 | -11.11 |
| 2018-01-17 | -7.94 |
| 2018-01-16 | -6.35 |
| 2018-01-15 | -6.35 |
| 2018-01-12 | -4.23 |
| 2018-01-11 | -3.70 |
| 2018-01-10 | -16.40 |
| 2018-01-09 | -17.46 |
| 2018-01-08 | -16.93 |
| 2018-01-05 | -14.81 |
| 2018-01-04 | -14.29 |
| 2018-01-03 | -14.81 |
| 2018-01-02 | -15.34 |
| 2017-12-29 | -17.46 |
| 2017-12-28 | -17.99 |
| 2017-12-27 | -17.99 |
| 2017-12-22 | -16.93 |
| 2017-12-21 | -16.93 |
| 2017-12-20 | -17.46 |
| 2017-12-19 | -13.76 |
| 2017-12-18 | -13.76 |
| 2017-12-15 | -15.34 |
| 2017-12-14 | -13.23 |
| 2017-12-13 | -16.93 |
| 2017-12-12 | -20.11 |
| 2017-12-11 | -19.58 |
| 2017-12-08 | -21.16 |
| 2017-12-07 | -23.28 |
| 2017-12-06 | -24.87 |
| 2017-12-05 | -21.16 |
| 2017-12-04 | -21.16 |
| 2017-12-01 | -17.46 |
| 2017-11-30 | -17.46 |
| 2017-11-29 | -17.46 |
| 2017-11-28 | -16.93 |
| 2017-11-27 | -17.46 |
| 2017-11-24 | -16.40 |
| 2017-11-23 | -15.87 |
| 2017-11-22 | -15.34 |
| 2017-11-21 | -14.29 |
| 2017-11-20 | -13.23 |
| 2017-11-17 | -11.64 |
| 2017-11-16 | -11.64 |
| 2017-11-15 | -8.47 |
| 2017-11-14 | -4.76 |
| 2017-11-13 | -1.06 |
| 2017-11-10 | -2.65 |
| 2017-11-09 | -5.29 |
| 2017-11-08 | -17.99 |
| 2017-11-07 | -16.93 |
| 2017-11-06 | -17.99 |
| 2017-11-03 | -15.34 |
| 2017-11-02 | -14.81 |
| 2017-11-01 | -14.81 |
| 2017-10-31 | -16.40 |
| 2017-10-30 | -15.34 |
| 2017-10-27 | -14.81 |
| 2017-10-26 | -13.76 |
| 2017-10-25 | -14.81 |
| 2017-10-24 | -17.46 |
| 2017-10-23 | -14.29 |
| 2017-10-20 | -11.11 |
| 2017-10-19 | -10.05 |
| 2017-10-18 | -6.88 |
| 2017-10-17 | -8.99 |
| 2017-10-16 | -8.47 |
| 2017-10-13 | -5.82 |
| 2017-10-12 | -5.82 |
| 2017-10-11 | -5.29 |
| 2017-10-10 | -1.59 |
| 2017-10-09 | -5.29 |
| 2017-10-06 | 1.06 |
| 2017-10-04 | -0.53 |
| 2017-10-03 | 0.53 |
| 2017-09-29 | -0.53 |
| 2017-09-28 | 0.53 |
| 2017-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy