Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-05 | 133.74 |
| 2025-09-04 | 133.23 |
| 2025-09-03 | 132.72 |
| 2025-09-02 | 135.80 |
| 2025-09-01 | 140.92 |
| 2025-08-29 | 146.05 |
| 2025-08-28 | 147.07 |
| 2025-08-27 | 146.05 |
| 2025-08-26 | 150.15 |
| 2025-08-25 | 150.15 |
| 2025-08-22 | 147.07 |
| 2025-08-21 | 151.17 |
| 2025-08-20 | 148.10 |
| 2025-08-19 | 152.20 |
| 2025-08-18 | 157.84 |
| 2025-08-15 | 147.07 |
| 2025-08-14 | 149.12 |
| 2025-08-13 | 150.66 |
| 2025-08-12 | 150.15 |
| 2025-08-11 | 151.17 |
| 2025-08-08 | 152.20 |
| 2025-08-07 | 153.22 |
| 2025-08-06 | 151.17 |
| 2025-08-05 | 148.61 |
| 2025-08-04 | 141.43 |
| 2025-08-01 | 138.87 |
| 2025-07-31 | 141.43 |
| 2025-07-30 | 149.12 |
| 2025-07-29 | 146.56 |
| 2025-07-28 | 150.15 |
| 2025-07-25 | 146.05 |
| 2025-07-24 | 147.07 |
| 2025-07-23 | 149.64 |
| 2025-07-22 | 155.27 |
| 2025-07-21 | 154.76 |
| 2025-07-18 | 153.22 |
| 2025-07-17 | 152.71 |
| 2025-07-16 | 156.30 |
| 2025-07-15 | 155.27 |
| 2025-07-14 | 160.91 |
| 2025-07-11 | 158.35 |
| 2025-07-10 | 162.96 |
| 2025-07-09 | 157.32 |
| 2025-07-08 | 156.81 |
| 2025-07-07 | 160.91 |
| 2025-07-04 | 157.84 |
| 2025-07-03 | 153.74 |
| 2025-07-02 | 151.69 |
| 2025-06-30 | 147.07 |
| 2025-06-27 | 146.05 |
| 2025-06-26 | 146.56 |
| 2025-06-25 | 148.10 |
| 2025-06-24 | 150.15 |
| 2025-06-23 | 146.05 |
| 2025-06-20 | 145.53 |
| 2025-06-19 | 144.00 |
| 2025-06-18 | 150.66 |
| 2025-06-17 | 146.56 |
| 2025-06-16 | 147.07 |
| 2025-06-13 | 148.61 |
| 2025-06-12 | 145.53 |
| 2025-06-11 | 148.61 |
| 2025-06-10 | 145.02 |
| 2025-06-09 | 137.85 |
| 2025-06-06 | 140.92 |
| 2025-06-05 | 145.02 |
| 2025-06-04 | 151.69 |
| 2025-06-03 | 143.21 |
| 2025-06-02 | 135.52 |
| 2025-05-30 | 139.37 |
| 2025-05-29 | 139.85 |
| 2025-05-28 | 135.52 |
| 2025-05-27 | 131.19 |
| 2025-05-26 | 126.87 |
| 2025-05-23 | 127.35 |
| 2025-05-22 | 124.95 |
| 2025-05-21 | 120.14 |
| 2025-05-20 | 118.70 |
| 2025-05-19 | 111.01 |
| 2025-05-16 | 110.53 |
| 2025-05-15 | 109.08 |
| 2025-05-14 | 109.56 |
| 2025-05-13 | 109.08 |
| 2025-05-12 | 108.12 |
| 2025-05-09 | 109.08 |
| 2025-05-08 | 104.28 |
| 2025-05-07 | 105.24 |
| 2025-05-06 | 104.28 |
| 2025-05-02 | 106.20 |
| 2025-04-30 | 107.64 |
| 2025-04-29 | 100.91 |
| 2025-04-28 | 102.84 |
| 2025-04-25 | 99.47 |
| 2025-04-24 | 102.84 |
| 2025-04-23 | 105.72 |
| 2025-04-22 | 102.35 |
| 2025-04-17 | 99.47 |
| 2025-04-16 | 100.43 |
| 2025-04-15 | 99.47 |
| 2025-04-14 | 95.14 |
| 2025-04-11 | 95.63 |
| 2025-04-10 | 91.30 |
| 2025-04-09 | 88.90 |
| 2025-04-08 | 83.61 |
| 2025-04-07 | 77.84 |
| 2025-04-03 | 96.11 |
| 2025-04-02 | 89.38 |
| 2025-04-01 | 87.94 |
| 2025-03-31 | 81.69 |
| 2025-03-28 | 67.75 |
| 2025-03-27 | 68.71 |
| 2025-03-26 | 69.19 |
| 2025-03-25 | 69.19 |
| 2025-03-24 | 67.75 |
| 2025-03-21 | 67.27 |
| 2025-03-20 | 67.27 |
| 2025-03-19 | 65.34 |
| 2025-03-18 | 65.83 |
| 2025-03-17 | 64.38 |
| 2025-03-14 | 61.50 |
| 2025-03-13 | 61.50 |
| 2025-03-12 | 60.54 |
| 2025-03-11 | 61.02 |
| 2025-03-10 | 61.50 |
| 2025-03-07 | 60.06 |
| 2025-03-06 | 61.50 |
| 2025-03-05 | 63.42 |
| 2025-03-04 | 63.90 |
| 2025-03-03 | 64.38 |
| 2025-02-28 | 61.98 |
| 2025-02-27 | 61.50 |
| 2025-02-26 | 61.02 |
| 2025-02-25 | 60.54 |
| 2025-02-24 | 59.10 |
| 2025-02-21 | 59.58 |
| 2025-02-20 | 60.54 |
| 2025-02-19 | 60.54 |
| 2025-02-18 | 63.42 |
| 2025-02-17 | 62.46 |
| 2025-02-14 | 58.62 |
| 2025-02-13 | 59.10 |
| 2025-02-12 | 58.62 |
| 2025-02-11 | 58.62 |
| 2025-02-10 | 60.06 |
| 2025-02-07 | 58.62 |
| 2025-02-06 | 58.62 |
| 2025-02-05 | 57.17 |
| 2025-02-04 | 59.10 |
| 2025-02-03 | 61.02 |
| 2025-01-28 | 60.06 |
| 2025-01-27 | 60.06 |
| 2025-01-24 | 59.10 |
| 2025-01-23 | 57.65 |
| 2025-01-22 | 57.65 |
| 2025-01-21 | 59.10 |
| 2025-01-20 | 58.62 |
| 2025-01-17 | 57.65 |
| 2025-01-16 | 61.98 |
| 2025-01-15 | 62.94 |
| 2025-01-14 | 62.46 |
| 2025-01-13 | 60.54 |
| 2025-01-10 | 60.06 |
| 2025-01-09 | 62.46 |
| 2025-01-08 | 60.54 |
| 2025-01-07 | 61.98 |
| 2025-01-06 | 61.02 |
| 2025-01-03 | 61.50 |
| 2025-01-02 | 64.86 |
| 2024-12-31 | 69.67 |
| 2024-12-30 | 67.27 |
| 2024-12-27 | 66.31 |
| 2024-12-24 | 63.42 |
| 2024-12-23 | 63.42 |
| 2024-12-20 | 61.98 |
| 2024-12-19 | 61.98 |
| 2024-12-18 | 62.46 |
| 2024-12-17 | 59.10 |
| 2024-12-16 | 58.13 |
| 2024-12-13 | 56.21 |
| 2024-12-12 | 57.17 |
| 2024-12-11 | 56.69 |
| 2024-12-10 | 54.77 |
| 2024-12-09 | 54.29 |
| 2024-12-06 | 55.25 |
| 2024-12-05 | 57.65 |
| 2024-12-04 | 56.69 |
| 2024-12-03 | 56.21 |
| 2024-12-02 | 56.69 |
| 2024-11-29 | 54.77 |
| 2024-11-28 | 52.85 |
| 2024-11-27 | 55.73 |
| 2024-11-26 | 49.00 |
| 2024-11-25 | 48.52 |
| 2024-11-22 | 46.60 |
| 2024-11-21 | 48.04 |
| 2024-11-20 | 49.48 |
| 2024-11-19 | 50.92 |
| 2024-11-18 | 50.44 |
| 2024-11-15 | 46.60 |
| 2024-11-14 | 45.64 |
| 2024-11-13 | 47.56 |
| 2024-11-12 | 48.04 |
| 2024-11-11 | 50.92 |
| 2024-11-08 | 51.41 |
| 2024-11-07 | 53.81 |
| 2024-11-06 | 51.41 |
| 2024-11-05 | 53.33 |
| 2024-11-04 | 51.41 |
| 2024-11-01 | 52.37 |
| 2024-10-31 | 51.89 |
| 2024-10-30 | 49.48 |
| 2024-10-29 | 54.29 |
| 2024-10-28 | 56.69 |
| 2024-10-25 | 53.33 |
| 2024-10-24 | 56.69 |
| 2024-10-23 | 55.25 |
| 2024-10-22 | 52.37 |
| 2024-10-21 | 50.92 |
| 2024-10-18 | 59.10 |
| 2024-10-17 | 60.06 |
| 2024-10-16 | 77.36 |
| 2024-10-15 | 57.17 |
| 2024-10-14 | 61.98 |
| 2024-10-10 | 61.98 |
| 2024-10-09 | 53.81 |
| 2024-10-08 | 57.65 |
| 2024-10-07 | 67.27 |
| 2024-10-04 | 56.69 |
| 2024-10-03 | 53.33 |
| 2024-10-02 | 59.58 |
| 2024-09-30 | 56.69 |
| 2024-09-27 | 51.89 |
| 2024-09-26 | 54.77 |
| 2024-09-25 | 57.17 |
| 2024-09-24 | 52.85 |
| 2024-09-23 | 52.85 |
| 2024-09-20 | 52.85 |
| 2024-09-19 | 52.85 |
| 2024-09-17 | 52.85 |
| 2024-09-16 | 52.85 |
| 2024-09-13 | 52.85 |
| 2024-09-12 | 52.85 |
| 2024-09-11 | 52.85 |
| 2024-09-10 | 52.85 |
| 2024-09-09 | 52.85 |
| 2024-09-05 | 52.85 |
| 2024-09-04 | 52.85 |
| 2024-09-03 | 52.85 |
| 2024-09-02 | 52.85 |
| 2024-08-30 | 52.85 |
| 2024-08-29 | 52.85 |
| 2024-08-28 | 52.85 |
| 2024-08-27 | 52.85 |
| 2024-08-26 | 52.85 |
| 2024-08-23 | 52.85 |
| 2024-08-22 | 52.85 |
| 2024-08-21 | 52.85 |
| 2024-08-20 | 52.85 |
| 2024-08-19 | 52.85 |
| 2024-08-16 | 52.85 |
| 2024-08-15 | 52.85 |
| 2024-08-14 | 52.85 |
| 2024-08-13 | 52.85 |
| 2024-08-12 | 50.44 |
| 2024-08-09 | 49.00 |
| 2024-08-08 | 49.00 |
| 2024-08-07 | 49.48 |
| 2024-08-06 | 46.12 |
| 2024-08-05 | 54.29 |
| 2024-08-02 | 54.29 |
| 2024-08-01 | 54.29 |
| 2024-07-31 | 54.29 |
| 2024-07-30 | 54.29 |
| 2024-07-29 | 55.73 |
| 2024-07-26 | 55.73 |
| 2024-07-25 | 52.37 |
| 2024-07-24 | 55.25 |
| 2024-07-23 | 49.96 |
| 2024-07-22 | 51.41 |
| 2024-07-19 | 49.00 |
| 2024-07-18 | 54.77 |
| 2024-07-17 | 58.13 |
| 2024-07-16 | 63.42 |
| 2024-07-15 | 63.90 |
| 2024-07-12 | 65.83 |
| 2024-07-11 | 64.86 |
| 2024-07-10 | 65.34 |
| 2024-07-09 | 69.67 |
| 2024-07-08 | 67.27 |
| 2024-07-05 | 69.19 |
| 2024-07-04 | 71.11 |
| 2024-07-03 | 69.67 |
| 2024-07-02 | 69.67 |
| 2024-06-28 | 64.38 |
| 2024-06-27 | 62.46 |
| 2024-06-26 | 67.75 |
| 2024-06-25 | 66.79 |
| 2024-06-24 | 67.27 |
| 2024-06-21 | 71.11 |
| 2024-06-20 | 71.59 |
| 2024-06-19 | 74.96 |
| 2024-06-18 | 68.71 |
| 2024-06-17 | 65.34 |
| 2024-06-14 | 69.67 |
| 2024-06-13 | 64.86 |
| 2024-06-12 | 66.79 |
| 2024-06-11 | 63.90 |
| 2024-06-07 | 67.75 |
| 2024-06-06 | 63.90 |
| 2024-06-05 | 62.46 |
| 2024-06-04 | 63.90 |
| 2024-06-03 | 56.52 |
| 2024-05-31 | 52.97 |
| 2024-05-30 | 53.86 |
| 2024-05-29 | 54.30 |
| 2024-05-28 | 53.86 |
| 2024-05-27 | 54.75 |
| 2024-05-24 | 52.52 |
| 2024-05-23 | 51.19 |
| 2024-05-22 | 58.75 |
| 2024-05-21 | 54.75 |
| 2024-05-20 | 54.30 |
| 2024-05-17 | 53.41 |
| 2024-05-16 | 51.19 |
| 2024-05-14 | 59.19 |
| 2024-05-13 | 55.19 |
| 2024-05-10 | 53.86 |
| 2024-05-09 | 48.08 |
| 2024-05-08 | 43.63 |
| 2024-05-07 | 42.74 |
| 2024-05-06 | 40.07 |
| 2024-05-03 | 37.40 |
| 2024-05-02 | 38.74 |
| 2024-04-30 | 41.85 |
| 2024-04-29 | 40.52 |
| 2024-04-26 | 41.41 |
| 2024-04-25 | 42.30 |
| 2024-04-24 | 43.18 |
| 2024-04-23 | 40.52 |
| 2024-04-22 | 40.07 |
| 2024-04-19 | 42.30 |
| 2024-04-18 | 40.52 |
| 2024-04-17 | 40.96 |
| 2024-04-16 | 39.18 |
| 2024-04-15 | 43.18 |
| 2024-04-12 | 44.07 |
| 2024-04-11 | 41.85 |
| 2024-04-10 | 36.07 |
| 2024-04-09 | 34.29 |
| 2024-04-08 | 33.40 |
| 2024-04-05 | 29.40 |
| 2024-04-03 | 33.85 |
| 2024-04-02 | 32.96 |
| 2024-03-28 | 29.84 |
| 2024-03-27 | 30.29 |
| 2024-03-26 | 29.84 |
| 2024-03-25 | 27.18 |
| 2024-03-22 | 24.06 |
| 2024-03-21 | 26.73 |
| 2024-03-20 | 26.29 |
| 2024-03-19 | 25.40 |
| 2024-03-18 | 28.51 |
| 2024-03-15 | 20.51 |
| 2024-03-14 | 19.62 |
| 2024-03-13 | 18.73 |
| 2024-03-12 | 19.62 |
| 2024-03-11 | 20.06 |
| 2024-03-08 | 19.62 |
| 2024-03-07 | 20.51 |
| 2024-03-06 | 20.06 |
| 2024-03-05 | 21.84 |
| 2024-03-04 | 20.95 |
| 2024-03-01 | 20.06 |
| 2024-02-29 | 16.50 |
| 2024-02-28 | 18.73 |
| 2024-02-27 | 20.95 |
| 2024-02-26 | 16.06 |
| 2024-02-23 | 21.84 |
| 2024-02-22 | 15.61 |
| 2024-02-21 | 14.28 |
| 2024-02-20 | 13.39 |
| 2024-02-19 | 10.72 |
| 2024-02-16 | 6.28 |
| 2024-02-15 | 6.28 |
| 2024-02-14 | 8.50 |
| 2024-02-09 | 9.39 |
| 2024-02-08 | 11.17 |
| 2024-02-07 | 11.61 |
| 2024-02-06 | 12.50 |
| 2024-02-05 | 9.83 |
| 2024-02-02 | 10.28 |
| 2024-02-01 | 11.17 |
| 2024-01-31 | 11.17 |
| 2024-01-30 | 11.61 |
| 2024-01-29 | 12.95 |
| 2024-01-26 | 12.06 |
| 2024-01-25 | 11.17 |
| 2024-01-24 | 7.17 |
| 2024-01-23 | 5.83 |
| 2024-01-22 | 4.50 |
| 2024-01-19 | 9.39 |
| 2024-01-18 | 8.50 |
| 2024-01-17 | 8.94 |
| 2024-01-16 | 12.50 |
| 2024-01-15 | 12.06 |
| 2024-01-12 | 11.17 |
| 2024-01-11 | 9.83 |
| 2024-01-10 | 10.28 |
| 2024-01-09 | 8.94 |
| 2024-01-08 | 8.50 |
| 2024-01-05 | 10.28 |
| 2024-01-04 | 11.17 |
| 2024-01-03 | 10.72 |
| 2024-01-02 | 11.17 |
| 2023-12-29 | 8.50 |
| 2023-12-28 | 8.06 |
| 2023-12-27 | 7.61 |
| 2023-12-22 | 6.72 |
| 2023-12-21 | 7.17 |
| 2023-12-20 | 5.83 |
| 2023-12-19 | 6.72 |
| 2023-12-18 | 6.28 |
| 2023-12-15 | 5.83 |
| 2023-12-14 | 6.28 |
| 2023-12-13 | 6.28 |
| 2023-12-12 | 5.39 |
| 2023-12-11 | 4.05 |
| 2023-12-08 | 4.05 |
| 2023-12-07 | 3.61 |
| 2023-12-06 | 3.61 |
| 2023-12-05 | 0.50 |
| 2023-12-04 | 0.94 |
| 2023-12-01 | 1.39 |
| 2023-11-30 | 0.50 |
| 2023-11-29 | 2.27 |
| 2023-11-28 | 2.72 |
| 2023-11-27 | 1.83 |
| 2023-11-24 | 4.05 |
| 2023-11-23 | 4.50 |
| 2023-11-22 | 1.83 |
| 2023-11-21 | 0.05 |
| 2023-11-20 | 1.83 |
| 2023-11-17 | -0.84 |
| 2023-11-16 | -1.28 |
| 2023-11-15 | 0.05 |
| 2023-11-14 | -1.28 |
| 2023-11-13 | -1.73 |
| 2023-11-10 | -1.28 |
| 2023-11-09 | -0.39 |
| 2023-11-08 | -0.39 |
| 2023-11-07 | -0.39 |
| 2023-11-06 | 1.39 |
| 2023-11-03 | 2.72 |
| 2023-11-02 | 0.05 |
| 2023-11-01 | 0.05 |
| 2023-10-31 | 0.05 |
| 2023-10-30 | 0.94 |
| 2023-10-27 | 0.94 |
| 2023-10-26 | 0.05 |
| 2023-10-25 | -0.39 |
| 2023-10-24 | 0.05 |
| 2023-10-20 | 0.05 |
| 2023-10-19 | 0.94 |
| 2023-10-18 | 1.83 |
| 2023-10-17 | 4.50 |
| 2023-10-16 | 4.50 |
| 2023-10-13 | 3.16 |
| 2023-10-12 | 3.61 |
| 2023-10-11 | 3.16 |
| 2023-10-10 | 4.05 |
| 2023-10-09 | 4.05 |
| 2023-10-06 | 2.27 |
| 2023-10-05 | 0.50 |
| 2023-10-04 | 0.50 |
| 2023-10-03 | 4.94 |
| 2023-09-29 | 10.72 |
| 2023-09-28 | 8.50 |
| 2023-09-27 | 9.39 |
| 2023-09-26 | 8.94 |
| 2023-09-25 | 12.95 |
| 2023-09-22 | 10.28 |
| 2023-09-21 | 11.61 |
| 2023-09-20 | 10.28 |
| 2023-09-19 | 12.06 |
| 2023-09-18 | 11.17 |
| 2023-09-15 | 9.39 |
| 2023-09-14 | 7.61 |
| 2023-09-13 | 5.39 |
| 2023-09-12 | 6.72 |
| 2023-09-11 | 5.39 |
| 2023-09-07 | 5.83 |
| 2023-09-06 | 6.28 |
| 2023-09-05 | 5.39 |
| 2023-09-04 | 4.94 |
| 2023-08-31 | 3.61 |
| 2023-08-30 | 2.72 |
| 2023-08-29 | 6.28 |
| 2023-08-28 | 6.72 |
| 2023-08-25 | 5.39 |
| 2023-08-24 | 5.39 |
| 2023-08-23 | 4.94 |
| 2023-08-22 | 6.72 |
| 2023-08-21 | 7.17 |
| 2023-08-18 | 12.95 |
| 2023-08-17 | 10.28 |
| 2023-08-16 | 12.95 |
| 2023-08-15 | 12.50 |
| 2023-08-14 | 10.72 |
| 2023-08-11 | 8.94 |
| 2023-08-10 | 9.83 |
| 2023-08-09 | 8.94 |
| 2023-08-08 | 7.61 |
| 2023-08-07 | 2.72 |
| 2023-08-04 | 4.94 |
| 2023-08-03 | 4.50 |
| 2023-08-02 | 4.50 |
| 2023-08-01 | 3.16 |
| 2023-07-31 | 2.72 |
| 2023-07-28 | 2.27 |
| 2023-07-27 | 1.39 |
| 2023-07-26 | 1.39 |
| 2023-07-25 | 3.61 |
| 2023-07-24 | 0.50 |
| 2023-07-21 | 1.39 |
| 2023-07-20 | 3.61 |
| 2023-07-19 | 4.05 |
| 2023-07-18 | 3.16 |
| 2023-07-14 | 2.72 |
| 2023-07-13 | 0.05 |
| 2023-07-12 | 0.05 |
| 2023-07-11 | 1.83 |
| 2023-07-10 | 0.94 |
| 2023-07-07 | 0.05 |
| 2023-07-06 | 0.50 |
| 2023-07-05 | -0.39 |
| 2023-07-04 | 1.83 |
| 2023-07-03 | 1.39 |
| 2023-06-30 | 0.05 |
| 2023-06-29 | -0.84 |
| 2023-06-28 | -0.84 |
| 2023-06-27 | 0.50 |
| 2023-06-26 | -0.84 |
| 2023-06-23 | -2.62 |
| 2023-06-21 | -0.84 |
| 2023-06-20 | -2.17 |
| 2023-06-19 | -3.06 |
| 2023-06-16 | -2.17 |
| 2023-06-15 | -2.17 |
| 2023-06-14 | -1.73 |
| 2023-06-13 | -2.62 |
| 2023-06-12 | 0.05 |
| 2023-06-09 | -0.84 |
| 2023-06-08 | -2.17 |
| 2023-06-07 | -4.84 |
| 2023-06-06 | -5.28 |
| 2023-06-05 | -8.01 |
| 2023-06-02 | -8.01 |
| 2023-06-01 | -8.85 |
| 2023-05-31 | -8.85 |
| 2023-05-30 | -6.32 |
| 2023-05-29 | -6.32 |
| 2023-05-25 | -7.58 |
| 2023-05-24 | -6.32 |
| 2023-05-23 | -5.47 |
| 2023-05-22 | -4.63 |
| 2023-05-19 | -5.47 |
| 2023-05-18 | -5.90 |
| 2023-05-17 | -5.47 |
| 2023-05-16 | -4.63 |
| 2023-05-15 | -4.63 |
| 2023-05-12 | -4.63 |
| 2023-05-11 | -5.05 |
| 2023-05-10 | -5.47 |
| 2023-05-09 | -5.90 |
| 2023-05-08 | -5.47 |
| 2023-05-05 | -7.58 |
| 2023-05-04 | -8.01 |
| 2023-05-03 | -5.90 |
| 2023-05-02 | -5.05 |
| 2023-04-28 | -15.18 |
| 2023-04-27 | -18.98 |
| 2023-04-26 | -19.40 |
| 2023-04-25 | -19.82 |
| 2023-04-24 | -19.40 |
| 2023-04-21 | -19.40 |
| 2023-04-20 | -19.40 |
| 2023-04-19 | -18.98 |
| 2023-04-18 | -18.98 |
| 2023-04-17 | -19.40 |
| 2023-04-14 | -19.40 |
| 2023-04-13 | -19.82 |
| 2023-04-12 | -19.82 |
| 2023-04-11 | -19.40 |
| 2023-04-06 | -19.82 |
| 2023-04-04 | -20.24 |
| 2023-04-03 | -19.40 |
| 2023-03-31 | -20.67 |
| 2023-03-30 | -20.24 |
| 2023-03-29 | -20.67 |
| 2023-03-28 | -19.82 |
| 2023-03-27 | -19.82 |
| 2023-03-24 | -18.13 |
| 2023-03-23 | -18.13 |
| 2023-03-22 | -18.13 |
| 2023-03-21 | -18.98 |
| 2023-03-20 | -19.40 |
| 2023-03-17 | -18.98 |
| 2023-03-16 | -19.82 |
| 2023-03-15 | -18.98 |
| 2023-03-14 | -19.40 |
| 2023-03-13 | -18.98 |
| 2023-03-10 | -20.24 |
| 2023-03-09 | -18.56 |
| 2023-03-08 | -18.98 |
| 2023-03-07 | -18.13 |
| 2023-03-06 | -18.13 |
| 2023-03-03 | -18.98 |
| 2023-03-02 | -18.98 |
| 2023-03-01 | -18.98 |
| 2023-02-28 | -19.82 |
| 2023-02-27 | -20.24 |
| 2023-02-24 | -20.24 |
| 2023-02-23 | -20.67 |
| 2023-02-22 | -20.67 |
| 2023-02-21 | -19.82 |
| 2023-02-20 | -19.40 |
| 2023-02-17 | -20.24 |
| 2023-02-16 | -20.67 |
| 2023-02-15 | -20.24 |
| 2023-02-14 | -19.40 |
| 2023-02-13 | -19.82 |
| 2023-02-10 | -19.82 |
| 2023-02-09 | -20.67 |
| 2023-02-08 | -19.40 |
| 2023-02-07 | -20.24 |
| 2023-02-06 | -19.82 |
| 2023-02-03 | -18.98 |
| 2023-02-02 | -18.56 |
| 2023-02-01 | -18.13 |
| 2023-01-31 | -19.82 |
| 2023-01-30 | -20.24 |
| 2023-01-27 | -18.98 |
| 2023-01-26 | -18.13 |
| 2023-01-20 | -19.40 |
| 2023-01-19 | -19.82 |
| 2023-01-18 | -19.82 |
| 2023-01-17 | -21.09 |
| 2023-01-16 | -19.82 |
| 2023-01-13 | -20.24 |
| 2023-01-12 | -20.67 |
| 2023-01-11 | -21.09 |
| 2023-01-10 | -21.09 |
| 2023-01-09 | -20.67 |
| 2023-01-06 | -21.51 |
| 2023-01-05 | -20.24 |
| 2023-01-04 | -21.09 |
| 2023-01-03 | -22.35 |
| 2022-12-30 | -23.20 |
| 2022-12-29 | -23.20 |
| 2022-12-28 | -23.62 |
| 2022-12-23 | -24.46 |
| 2022-12-22 | -24.46 |
| 2022-12-21 | -24.46 |
| 2022-12-20 | -24.89 |
| 2022-12-19 | -24.04 |
| 2022-12-16 | -21.51 |
| 2022-12-15 | -21.93 |
| 2022-12-14 | -20.67 |
| 2022-12-13 | -20.67 |
| 2022-12-12 | -21.09 |
| 2022-12-09 | -20.24 |
| 2022-12-08 | -21.93 |
| 2022-12-07 | -22.78 |
| 2022-12-06 | -21.93 |
| 2022-12-05 | -22.35 |
| 2022-12-02 | -24.04 |
| 2022-12-01 | -23.20 |
| 2022-11-30 | -21.09 |
| 2022-11-29 | -25.31 |
| 2022-11-28 | -26.15 |
| 2022-11-25 | -26.57 |
| 2022-11-24 | -27.00 |
| 2022-11-23 | -27.84 |
| 2022-11-22 | -28.26 |
| 2022-11-21 | -29.11 |
| 2022-11-18 | -27.84 |
| 2022-11-17 | -27.84 |
| 2022-11-16 | -26.57 |
| 2022-11-15 | -27.42 |
| 2022-11-14 | -28.68 |
| 2022-11-11 | -28.26 |
| 2022-11-10 | -29.53 |
| 2022-11-09 | -29.53 |
| 2022-11-08 | -28.68 |
| 2022-11-07 | -28.26 |
| 2022-11-04 | -29.11 |
| 2022-11-03 | -30.37 |
| 2022-11-02 | -29.95 |
| 2022-11-01 | -30.37 |
| 2022-10-31 | -31.64 |
| 2022-10-28 | -28.68 |
| 2022-10-27 | -27.84 |
| 2022-10-26 | -27.84 |
| 2022-10-25 | -28.68 |
| 2022-10-24 | -28.68 |
| 2022-10-21 | -26.15 |
| 2022-10-20 | -27.84 |
| 2022-10-19 | -27.42 |
| 2022-10-18 | -27.00 |
| 2022-10-17 | -27.42 |
| 2022-10-14 | -27.84 |
| 2022-10-13 | -28.26 |
| 2022-10-12 | -27.00 |
| 2022-10-11 | -27.84 |
| 2022-10-10 | -27.42 |
| 2022-10-07 | -28.68 |
| 2022-10-06 | -29.11 |
| 2022-10-05 | -28.26 |
| 2022-10-03 | -30.37 |
| 2022-09-30 | -30.79 |
| 2022-09-29 | -28.26 |
| 2022-09-28 | -26.15 |
| 2022-09-27 | -25.31 |
| 2022-09-26 | -25.31 |
| 2022-09-23 | -24.46 |
| 2022-09-22 | -24.04 |
| 2022-09-21 | -23.20 |
| 2022-09-20 | -23.62 |
| 2022-09-19 | -23.62 |
| 2022-09-16 | -24.46 |
| 2022-09-15 | -22.35 |
| 2022-09-14 | -22.78 |
| 2022-09-13 | -21.93 |
| 2022-09-09 | -21.93 |
| 2022-09-08 | -22.35 |
| 2022-09-07 | -21.51 |
| 2022-09-06 | -21.93 |
| 2022-09-05 | -21.09 |
| 2022-09-02 | -21.51 |
| 2022-09-01 | -21.09 |
| 2022-08-31 | -21.09 |
| 2022-08-30 | -21.93 |
| 2022-08-29 | -20.67 |
| 2022-08-26 | -19.40 |
| 2022-08-25 | -19.40 |
| 2022-08-24 | -19.82 |
| 2022-08-23 | -18.56 |
| 2022-08-22 | -18.13 |
| 2022-08-19 | -17.29 |
| 2022-08-18 | -18.13 |
| 2022-08-17 | -17.29 |
| 2022-08-16 | -16.87 |
| 2022-08-15 | -16.87 |
| 2022-08-12 | -16.87 |
| 2022-08-11 | -16.87 |
| 2022-08-10 | -16.87 |
| 2022-08-09 | -16.45 |
| 2022-08-08 | -17.29 |
| 2022-08-05 | -16.87 |
| 2022-08-04 | -17.29 |
| 2022-08-03 | -17.29 |
| 2022-08-02 | -17.29 |
| 2022-08-01 | -16.45 |
| 2022-07-29 | -16.87 |
| 2022-07-28 | -16.45 |
| 2022-07-27 | -16.45 |
| 2022-07-26 | -16.87 |
| 2022-07-25 | -17.29 |
| 2022-07-22 | -17.29 |
| 2022-07-21 | -16.87 |
| 2022-07-20 | -17.71 |
| 2022-07-19 | -16.87 |
| 2022-07-18 | -17.71 |
| 2022-07-15 | -17.71 |
| 2022-07-14 | -16.02 |
| 2022-07-13 | -15.60 |
| 2022-07-12 | -16.45 |
| 2022-07-11 | -16.87 |
| 2022-07-08 | -16.87 |
| 2022-07-07 | -16.45 |
| 2022-07-06 | -17.29 |
| 2022-07-05 | -16.45 |
| 2022-07-04 | -16.02 |
| 2022-06-30 | -16.45 |
| 2022-06-29 | -16.87 |
| 2022-06-28 | -16.45 |
| 2022-06-27 | -16.87 |
| 2022-06-24 | -18.13 |
| 2022-06-23 | -17.29 |
| 2022-06-22 | -17.29 |
| 2022-06-21 | -16.45 |
| 2022-06-20 | -17.71 |
| 2022-06-17 | -17.71 |
| 2022-06-16 | -17.71 |
| 2022-06-15 | -16.45 |
| 2022-06-14 | -16.87 |
| 2022-06-13 | -16.02 |
| 2022-06-10 | -15.60 |
| 2022-06-09 | -16.02 |
| 2022-06-08 | -15.60 |
| 2022-06-07 | -15.60 |
| 2022-06-06 | -16.02 |
| 2022-06-02 | -17.67 |
| 2022-06-01 | -16.08 |
| 2022-05-31 | -16.87 |
| 2022-05-30 | -18.46 |
| 2022-05-27 | -18.06 |
| 2022-05-26 | -18.06 |
| 2022-05-25 | -18.06 |
| 2022-05-24 | -18.06 |
| 2022-05-23 | -18.06 |
| 2022-05-20 | -18.06 |
| 2022-05-19 | -18.06 |
| 2022-05-18 | -18.46 |
| 2022-05-17 | -18.06 |
| 2022-05-16 | -18.06 |
| 2022-05-13 | -18.85 |
| 2022-05-12 | -18.85 |
| 2022-05-11 | -18.46 |
| 2022-05-10 | -19.25 |
| 2022-05-06 | -19.64 |
| 2022-05-05 | -17.67 |
| 2022-05-04 | -17.67 |
| 2022-05-03 | -16.08 |
| 2022-04-29 | -13.31 |
| 2022-04-28 | -14.10 |
| 2022-04-27 | -18.06 |
| 2022-04-26 | -18.06 |
| 2022-04-25 | -18.85 |
| 2022-04-22 | -18.06 |
| 2022-04-21 | -20.44 |
| 2022-04-20 | -22.81 |
| 2022-04-19 | -22.02 |
| 2022-04-14 | -21.23 |
| 2022-04-13 | -22.02 |
| 2022-04-12 | -22.42 |
| 2022-04-11 | -22.02 |
| 2022-04-08 | -20.44 |
| 2022-04-07 | -21.62 |
| 2022-04-06 | -20.44 |
| 2022-04-04 | -21.62 |
| 2022-04-01 | -22.42 |
| 2022-03-31 | -23.21 |
| 2022-03-30 | -20.04 |
| 2022-03-29 | -20.44 |
| 2022-03-28 | -21.23 |
| 2022-03-25 | -22.02 |
| 2022-03-24 | -20.44 |
| 2022-03-23 | -20.44 |
| 2022-03-22 | -20.44 |
| 2022-03-21 | -21.62 |
| 2022-03-18 | -20.83 |
| 2022-03-17 | -21.62 |
| 2022-03-16 | -25.19 |
| 2022-03-15 | -27.96 |
| 2022-03-14 | -24.39 |
| 2022-03-11 | -20.04 |
| 2022-03-10 | -19.64 |
| 2022-03-09 | -21.62 |
| 2022-03-08 | -19.25 |
| 2022-03-07 | -17.67 |
| 2022-03-04 | -17.27 |
| 2022-03-03 | -15.69 |
| 2022-03-02 | -16.87 |
| 2022-03-01 | -15.29 |
| 2022-02-28 | -14.50 |
| 2022-02-25 | -15.69 |
| 2022-02-24 | -16.87 |
| 2022-02-23 | -13.31 |
| 2022-02-22 | -14.10 |
| 2022-02-21 | -11.33 |
| 2022-02-18 | -10.94 |
| 2022-02-17 | -11.73 |
| 2022-02-16 | -10.94 |
| 2022-02-15 | -13.31 |
| 2022-02-14 | -14.10 |
| 2022-02-11 | -10.94 |
| 2022-02-10 | -9.35 |
| 2022-02-09 | -14.50 |
| 2022-02-08 | -14.89 |
| 2022-02-07 | -17.27 |
| 2022-02-04 | -18.46 |
| 2022-01-31 | -18.85 |
| 2022-01-28 | -19.64 |
| 2022-01-27 | -18.85 |
| 2022-01-26 | -21.23 |
| 2022-01-25 | -22.02 |
| 2022-01-24 | -19.25 |
| 2022-01-21 | -19.64 |
| 2022-01-20 | -21.62 |
| 2022-01-19 | -20.83 |
| 2022-01-18 | -22.02 |
| 2022-01-17 | -21.23 |
| 2022-01-14 | -22.42 |
| 2022-01-13 | -20.83 |
| 2022-01-12 | -20.44 |
| 2022-01-11 | -21.62 |
| 2022-01-10 | -22.02 |
| 2022-01-07 | -21.23 |
| 2022-01-06 | -20.44 |
| 2022-01-05 | -18.85 |
| 2022-01-04 | -21.62 |
| 2022-01-03 | -18.06 |
| 2021-12-31 | -17.67 |
| 2021-12-30 | -14.50 |
| 2021-12-29 | -14.89 |
| 2021-12-28 | -16.87 |
| 2021-12-24 | -24.79 |
| 2021-12-23 | -24.00 |
| 2021-12-22 | -24.39 |
| 2021-12-21 | -24.39 |
| 2021-12-20 | -24.00 |
| 2021-12-17 | -25.98 |
| 2021-12-16 | -23.60 |
| 2021-12-15 | -19.64 |
| 2021-12-14 | -28.75 |
| 2021-12-13 | -29.14 |
| 2021-12-10 | -29.14 |
| 2021-12-09 | -28.75 |
| 2021-12-08 | -29.54 |
| 2021-12-07 | -28.75 |
| 2021-12-06 | -29.54 |
| 2021-12-03 | -28.35 |
| 2021-12-02 | -29.54 |
| 2021-12-01 | -29.94 |
| 2021-11-30 | -31.52 |
| 2021-11-29 | -29.94 |
| 2021-11-26 | -29.14 |
| 2021-11-25 | -28.75 |
| 2021-11-24 | -27.96 |
| 2021-11-23 | -27.96 |
| 2021-11-22 | -29.94 |
| 2021-11-19 | -29.54 |
| 2021-11-18 | -29.94 |
| 2021-11-17 | -29.94 |
| 2021-11-16 | -29.94 |
| 2021-11-15 | -29.94 |
| 2021-11-12 | -29.54 |
| 2021-11-11 | -29.54 |
| 2021-11-10 | -29.94 |
| 2021-11-09 | -29.94 |
| 2021-11-08 | -29.14 |
| 2021-11-05 | -30.33 |
| 2021-11-04 | -29.54 |
| 2021-11-03 | -28.75 |
| 2021-11-02 | -30.33 |
| 2021-11-01 | -29.14 |
| 2021-10-29 | -28.75 |
| 2021-10-28 | -28.35 |
| 2021-10-27 | -26.37 |
| 2021-10-26 | -26.37 |
| 2021-10-25 | -26.37 |
| 2021-10-22 | -25.58 |
| 2021-10-21 | -25.19 |
| 2021-10-20 | -26.77 |
| 2021-10-19 | -27.17 |
| 2021-10-18 | -27.56 |
| 2021-10-15 | -27.17 |
| 2021-10-12 | -27.17 |
| 2021-10-11 | -26.77 |
| 2021-10-08 | -26.37 |
| 2021-10-07 | -25.19 |
| 2021-10-06 | -27.96 |
| 2021-10-05 | -29.54 |
| 2021-10-04 | -28.35 |
| 2021-09-30 | -27.96 |
| 2021-09-29 | -27.96 |
| 2021-09-28 | -27.17 |
| 2021-09-27 | -27.96 |
| 2021-09-24 | -27.96 |
| 2021-09-23 | -27.56 |
| 2021-09-21 | -31.92 |
| 2021-09-20 | -33.10 |
| 2021-09-17 | -31.52 |
| 2021-09-16 | -27.96 |
| 2021-09-15 | -25.98 |
| 2021-09-14 | -24.39 |
| 2021-09-13 | -23.21 |
| 2021-09-10 | -24.39 |
| 2021-09-09 | -24.39 |
| 2021-09-08 | -24.39 |
| 2021-09-07 | -24.39 |
| 2021-09-06 | -26.37 |
| 2021-09-03 | -26.77 |
| 2021-09-02 | -27.17 |
| 2021-09-01 | -28.35 |
| 2021-08-31 | -29.54 |
| 2021-08-30 | -30.33 |
| 2021-08-27 | -29.94 |
| 2021-08-26 | -29.94 |
| 2021-08-25 | -30.73 |
| 2021-08-24 | -31.12 |
| 2021-08-23 | -30.73 |
| 2021-08-20 | -31.52 |
| 2021-08-19 | -30.33 |
| 2021-08-18 | -30.33 |
| 2021-08-17 | -30.33 |
| 2021-08-16 | -30.73 |
| 2021-08-13 | -31.12 |
| 2021-08-12 | -30.73 |
| 2021-08-11 | -30.73 |
| 2021-08-10 | -31.12 |
| 2021-08-09 | -31.12 |
| 2021-08-06 | -31.52 |
| 2021-08-05 | -31.52 |
| 2021-08-04 | -31.52 |
| 2021-08-03 | -30.33 |
| 2021-08-02 | -30.73 |
| 2021-07-30 | -31.52 |
| 2021-07-29 | -31.52 |
| 2021-07-28 | -31.92 |
| 2021-07-27 | -31.92 |
| 2021-07-26 | -31.52 |
| 2021-07-23 | -30.33 |
| 2021-07-22 | -29.94 |
| 2021-07-21 | -30.33 |
| 2021-07-20 | -30.73 |
| 2021-07-19 | -30.33 |
| 2021-07-16 | -29.54 |
| 2021-07-15 | -29.94 |
| 2021-07-14 | -29.94 |
| 2021-07-13 | -29.94 |
| 2021-07-12 | -30.73 |
| 2021-07-09 | -30.33 |
| 2021-07-08 | -29.94 |
| 2021-07-07 | -29.54 |
| 2021-07-06 | -29.94 |
| 2021-07-05 | -29.54 |
| 2021-07-02 | -29.54 |
| 2021-06-30 | -29.94 |
| 2021-06-29 | -29.94 |
| 2021-06-28 | -29.14 |
| 2021-06-25 | -29.14 |
| 2021-06-24 | -29.14 |
| 2021-06-23 | -29.94 |
| 2021-06-22 | -29.94 |
| 2021-06-21 | -29.94 |
| 2021-06-18 | -30.33 |
| 2021-06-17 | -28.35 |
| 2021-06-16 | -27.96 |
| 2021-06-15 | -27.17 |
| 2021-06-11 | -26.77 |
| 2021-06-10 | -26.77 |
| 2021-06-09 | -26.77 |
| 2021-06-08 | -27.17 |
| 2021-06-07 | -26.77 |
| 2021-06-04 | -26.77 |
| 2021-06-03 | -27.17 |
| 2021-06-02 | -27.17 |
| 2021-06-01 | -26.77 |
| 2021-05-31 | -28.22 |
| 2021-05-28 | -28.22 |
| 2021-05-27 | -27.84 |
| 2021-05-26 | -27.46 |
| 2021-05-25 | -27.46 |
| 2021-05-24 | -27.46 |
| 2021-05-21 | -27.84 |
| 2021-05-20 | -28.22 |
| 2021-05-18 | -27.84 |
| 2021-05-17 | -28.22 |
| 2021-05-14 | -28.59 |
| 2021-05-13 | -29.72 |
| 2021-05-12 | -28.59 |
| 2021-05-11 | -28.59 |
| 2021-05-10 | -28.22 |
| 2021-05-07 | -29.34 |
| 2021-05-06 | -30.10 |
| 2021-05-05 | -30.10 |
| 2021-05-04 | -30.10 |
| 2021-05-03 | -30.47 |
| 2021-04-30 | -30.85 |
| 2021-04-29 | -30.10 |
| 2021-04-28 | -29.72 |
| 2021-04-27 | -30.10 |
| 2021-04-26 | -29.72 |
| 2021-04-23 | -29.72 |
| 2021-04-22 | -29.34 |
| 2021-04-21 | -28.97 |
| 2021-04-20 | -27.46 |
| 2021-04-19 | -27.46 |
| 2021-04-16 | -28.22 |
| 2021-04-15 | -28.59 |
| 2021-04-14 | -28.59 |
| 2021-04-13 | -29.34 |
| 2021-04-12 | -28.97 |
| 2021-04-09 | -28.22 |
| 2021-04-08 | -28.22 |
| 2021-04-07 | -27.46 |
| 2021-04-01 | -27.84 |
| 2021-03-31 | -28.22 |
| 2021-03-30 | -28.22 |
| 2021-03-29 | -28.97 |
| 2021-03-26 | -29.72 |
| 2021-03-25 | -30.85 |
| 2021-03-24 | -29.72 |
| 2021-03-23 | -28.59 |
| 2021-03-22 | -28.97 |
| 2021-03-19 | -28.59 |
| 2021-03-18 | -29.34 |
| 2021-03-17 | -29.34 |
| 2021-03-16 | -28.97 |
| 2021-03-15 | -28.97 |
| 2021-03-12 | -29.34 |
| 2021-03-11 | -29.72 |
| 2021-03-10 | -30.47 |
| 2021-03-09 | -30.47 |
| 2021-03-08 | -30.10 |
| 2021-03-05 | -29.72 |
| 2021-03-04 | -29.72 |
| 2021-03-03 | -29.72 |
| 2021-03-02 | -29.72 |
| 2021-03-01 | -27.84 |
| 2021-02-26 | -28.22 |
| 2021-02-25 | -27.84 |
| 2021-02-24 | -28.97 |
| 2021-02-23 | -28.59 |
| 2021-02-22 | -28.22 |
| 2021-02-19 | -30.10 |
| 2021-02-18 | -30.85 |
| 2021-02-17 | -31.22 |
| 2021-02-16 | -31.60 |
| 2021-02-11 | -32.35 |
| 2021-02-10 | -33.10 |
| 2021-02-09 | -32.73 |
| 2021-02-08 | -32.73 |
| 2021-02-05 | -33.48 |
| 2021-02-04 | -33.10 |
| 2021-02-03 | -32.35 |
| 2021-02-02 | -32.73 |
| 2021-02-01 | -33.48 |
| 2021-01-29 | -33.48 |
| 2021-01-28 | -33.10 |
| 2021-01-27 | -31.60 |
| 2021-01-26 | -31.97 |
| 2021-01-25 | -31.22 |
| 2021-01-22 | -30.85 |
| 2021-01-21 | -28.97 |
| 2021-01-20 | -28.97 |
| 2021-01-19 | -28.59 |
| 2021-01-18 | -30.85 |
| 2021-01-15 | -30.47 |
| 2021-01-14 | -30.10 |
| 2021-01-13 | -30.85 |
| 2021-01-12 | -29.34 |
| 2021-01-11 | -30.85 |
| 2021-01-08 | -31.97 |
| 2021-01-07 | -30.47 |
| 2021-01-06 | -30.10 |
| 2021-01-05 | -31.22 |
| 2021-01-04 | -31.60 |
| 2020-12-31 | -32.35 |
| 2020-12-30 | -33.48 |
| 2020-12-29 | -33.48 |
| 2020-12-28 | -33.48 |
| 2020-12-24 | -33.48 |
| 2020-12-23 | -33.48 |
| 2020-12-22 | -33.48 |
| 2020-12-21 | -31.22 |
| 2020-12-18 | -31.60 |
| 2020-12-17 | -32.73 |
| 2020-12-16 | -32.73 |
| 2020-12-15 | -32.73 |
| 2020-12-14 | -32.35 |
| 2020-12-11 | -32.35 |
| 2020-12-10 | -31.97 |
| 2020-12-09 | -32.35 |
| 2020-12-08 | -32.35 |
| 2020-12-07 | -31.97 |
| 2020-12-04 | -30.85 |
| 2020-12-03 | -30.85 |
| 2020-12-02 | -30.85 |
| 2020-12-01 | -30.47 |
| 2020-11-30 | -31.97 |
| 2020-11-27 | -29.34 |
| 2020-11-26 | -28.59 |
| 2020-11-25 | -28.59 |
| 2020-11-24 | -28.97 |
| 2020-11-23 | -29.34 |
| 2020-11-20 | -30.10 |
| 2020-11-19 | -28.97 |
| 2020-11-18 | -28.59 |
| 2020-11-17 | -29.34 |
| 2020-11-16 | -30.10 |
| 2020-11-13 | -30.47 |
| 2020-11-12 | -30.10 |
| 2020-11-11 | -30.47 |
| 2020-11-10 | -32.73 |
| 2020-11-09 | -32.35 |
| 2020-11-06 | -34.23 |
| 2020-11-05 | -34.23 |
| 2020-11-04 | -34.61 |
| 2020-11-03 | -34.98 |
| 2020-11-02 | -35.36 |
| 2020-10-30 | -36.86 |
| 2020-10-29 | -35.73 |
| 2020-10-28 | -34.61 |
| 2020-10-27 | -33.85 |
| 2020-10-23 | -32.73 |
| 2020-10-22 | -33.10 |
| 2020-10-21 | -33.10 |
| 2020-10-20 | -33.10 |
| 2020-10-19 | -32.35 |
| 2020-10-16 | -31.97 |
| 2020-10-15 | -32.73 |
| 2020-10-14 | -32.73 |
| 2020-10-12 | -31.60 |
| 2020-10-09 | -32.35 |
| 2020-10-08 | -33.10 |
| 2020-10-07 | -32.73 |
| 2020-10-06 | -32.73 |
| 2020-10-05 | -32.35 |
| 2020-09-30 | -32.73 |
| 2020-09-29 | -32.73 |
| 2020-09-28 | -32.35 |
| 2020-09-25 | -33.85 |
| 2020-09-24 | -33.10 |
| 2020-09-23 | -32.73 |
| 2020-09-22 | -32.35 |
| 2020-09-21 | -32.73 |
| 2020-09-18 | -32.35 |
| 2020-09-17 | -32.35 |
| 2020-09-16 | -32.73 |
| 2020-09-15 | -32.73 |
| 2020-09-14 | -31.97 |
| 2020-09-11 | -33.48 |
| 2020-09-10 | -32.73 |
| 2020-09-09 | -32.73 |
| 2020-09-08 | -33.10 |
| 2020-09-07 | -33.85 |
| 2020-09-04 | -33.10 |
| 2020-09-03 | -33.48 |
| 2020-09-02 | -33.85 |
| 2020-09-01 | -33.10 |
| 2020-08-31 | -33.10 |
| 2020-08-28 | -33.48 |
| 2020-08-27 | -32.73 |
| 2020-08-26 | -31.97 |
| 2020-08-25 | -31.97 |
| 2020-08-24 | -31.60 |
| 2020-08-21 | -31.60 |
| 2020-08-20 | -31.97 |
| 2020-08-19 | -31.97 |
| 2020-08-18 | -31.60 |
| 2020-08-17 | -31.22 |
| 2020-08-14 | -31.97 |
| 2020-08-13 | -31.97 |
| 2020-08-12 | -33.10 |
| 2020-08-11 | -33.10 |
| 2020-08-10 | -32.73 |
| 2020-08-07 | -33.10 |
| 2020-08-06 | -32.35 |
| 2020-08-05 | -32.73 |
| 2020-08-04 | -32.73 |
| 2020-08-03 | -33.10 |
| 2020-07-31 | -33.85 |
| 2020-07-30 | -33.48 |
| 2020-07-29 | -33.10 |
| 2020-07-28 | -33.10 |
| 2020-07-27 | -33.48 |
| 2020-07-24 | -33.85 |
| 2020-07-23 | -31.60 |
| 2020-07-22 | -30.85 |
| 2020-07-21 | -30.10 |
| 2020-07-20 | -30.10 |
| 2020-07-17 | -31.22 |
| 2020-07-16 | -31.22 |
| 2020-07-15 | -30.10 |
| 2020-07-14 | -28.97 |
| 2020-07-13 | -27.84 |
| 2020-07-10 | -30.10 |
| 2020-07-09 | -28.59 |
| 2020-07-08 | -28.59 |
| 2020-07-07 | -30.10 |
| 2020-07-06 | -28.22 |
| 2020-07-03 | -31.60 |
| 2020-07-02 | -32.73 |
| 2020-06-30 | -33.48 |
| 2020-06-29 | -33.85 |
| 2020-06-26 | -33.10 |
| 2020-06-24 | -33.10 |
| 2020-06-23 | -32.35 |
| 2020-06-22 | -31.97 |
| 2020-06-19 | -32.35 |
| 2020-06-18 | -32.35 |
| 2020-06-17 | -32.73 |
| 2020-06-16 | -33.10 |
| 2020-06-15 | -33.48 |
| 2020-06-12 | -33.10 |
| 2020-06-11 | -31.60 |
| 2020-06-10 | -31.21 |
| 2020-06-09 | -30.86 |
| 2020-06-08 | -31.92 |
| 2020-06-05 | -31.21 |
| 2020-06-04 | -32.98 |
| 2020-06-03 | -32.98 |
| 2020-06-02 | -33.68 |
| 2020-06-01 | -34.03 |
| 2020-05-29 | -35.09 |
| 2020-05-28 | -35.09 |
| 2020-05-27 | -34.39 |
| 2020-05-26 | -33.68 |
| 2020-05-25 | -34.03 |
| 2020-05-22 | -33.68 |
| 2020-05-21 | -31.92 |
| 2020-05-20 | -31.92 |
| 2020-05-19 | -31.92 |
| 2020-05-18 | -32.62 |
| 2020-05-15 | -32.98 |
| 2020-05-14 | -32.62 |
| 2020-05-13 | -31.21 |
| 2020-05-12 | -29.80 |
| 2020-05-11 | -29.45 |
| 2020-05-08 | -29.10 |
| 2020-05-07 | -29.80 |
| 2020-05-06 | -29.80 |
| 2020-05-05 | -28.04 |
| 2020-05-04 | -28.39 |
| 2020-04-29 | -29.45 |
| 2020-04-28 | -32.27 |
| 2020-04-27 | -31.92 |
| 2020-04-24 | -32.62 |
| 2020-04-23 | -32.62 |
| 2020-04-22 | -33.68 |
| 2020-04-21 | -34.39 |
| 2020-04-20 | -32.62 |
| 2020-04-17 | -34.39 |
| 2020-04-16 | -34.39 |
| 2020-04-15 | -33.33 |
| 2020-04-14 | -33.33 |
| 2020-04-09 | -33.33 |
| 2020-04-08 | -34.39 |
| 2020-04-07 | -34.03 |
| 2020-04-06 | -37.56 |
| 2020-04-03 | -36.86 |
| 2020-04-02 | -36.50 |
| 2020-04-01 | -36.50 |
| 2020-03-31 | -36.15 |
| 2020-03-30 | -36.86 |
| 2020-03-27 | -35.80 |
| 2020-03-26 | -36.86 |
| 2020-03-25 | -35.09 |
| 2020-03-24 | -36.86 |
| 2020-03-23 | -38.27 |
| 2020-03-20 | -37.21 |
| 2020-03-19 | -37.56 |
| 2020-03-18 | -36.50 |
| 2020-03-17 | -33.68 |
| 2020-03-16 | -31.56 |
| 2020-03-13 | -30.86 |
| 2020-03-12 | -28.74 |
| 2020-03-11 | -28.04 |
| 2020-03-10 | -28.04 |
| 2020-03-09 | -28.39 |
| 2020-03-06 | -25.92 |
| 2020-03-05 | -26.27 |
| 2020-03-04 | -26.63 |
| 2020-03-03 | -26.27 |
| 2020-03-02 | -26.27 |
| 2020-02-28 | -26.27 |
| 2020-02-27 | -24.16 |
| 2020-02-26 | -24.51 |
| 2020-02-25 | -23.80 |
| 2020-02-24 | -23.45 |
| 2020-02-21 | -23.45 |
| 2020-02-20 | -21.69 |
| 2020-02-19 | -22.39 |
| 2020-02-18 | -22.04 |
| 2020-02-17 | -22.04 |
| 2020-02-14 | -21.33 |
| 2020-02-13 | -20.98 |
| 2020-02-12 | -21.33 |
| 2020-02-11 | -22.39 |
| 2020-02-10 | -22.04 |
| 2020-02-07 | -21.69 |
| 2020-02-06 | -20.98 |
| 2020-02-05 | -21.69 |
| 2020-02-04 | -21.33 |
| 2020-02-03 | -24.16 |
| 2020-01-31 | -24.86 |
| 2020-01-30 | -24.16 |
| 2020-01-29 | -21.69 |
| 2020-01-24 | -17.81 |
| 2020-01-23 | -17.81 |
| 2020-01-22 | -16.40 |
| 2020-01-21 | -16.40 |
| 2020-01-20 | -14.98 |
| 2020-01-17 | -15.69 |
| 2020-01-16 | -15.69 |
| 2020-01-15 | -15.69 |
| 2020-01-14 | -14.98 |
| 2020-01-13 | -14.98 |
| 2020-01-10 | -15.34 |
| 2020-01-09 | -13.57 |
| 2020-01-08 | -13.57 |
| 2020-01-07 | -13.57 |
| 2020-01-06 | -13.93 |
| 2020-01-03 | -13.22 |
| 2020-01-02 | -13.57 |
| 2019-12-31 | -13.93 |
| 2019-12-30 | -16.04 |
| 2019-12-27 | -15.69 |
| 2019-12-24 | -15.69 |
| 2019-12-23 | -15.34 |
| 2019-12-20 | -15.34 |
| 2019-12-19 | -15.34 |
| 2019-12-18 | -15.69 |
| 2019-12-17 | -16.04 |
| 2019-12-16 | -16.75 |
| 2019-12-13 | -16.75 |
| 2019-12-12 | -17.45 |
| 2019-12-11 | -17.81 |
| 2019-12-10 | -18.51 |
| 2019-12-09 | -18.51 |
| 2019-12-06 | -18.16 |
| 2019-12-05 | -18.16 |
| 2019-12-04 | -18.51 |
| 2019-12-03 | -18.86 |
| 2019-12-02 | -18.51 |
| 2019-11-29 | -18.16 |
| 2019-11-28 | -19.22 |
| 2019-11-27 | -18.51 |
| 2019-11-26 | -18.51 |
| 2019-11-25 | -18.51 |
| 2019-11-22 | -18.86 |
| 2019-11-21 | -18.86 |
| 2019-11-20 | -18.16 |
| 2019-11-19 | -17.81 |
| 2019-11-18 | -18.86 |
| 2019-11-15 | -18.86 |
| 2019-11-14 | -19.22 |
| 2019-11-13 | -19.57 |
| 2019-11-12 | -18.86 |
| 2019-11-11 | -18.86 |
| 2019-11-08 | -17.45 |
| 2019-11-07 | -17.10 |
| 2019-11-06 | -17.81 |
| 2019-11-05 | -16.75 |
| 2019-11-04 | -18.86 |
| 2019-11-01 | -18.86 |
| 2019-10-31 | -19.22 |
| 2019-10-30 | -19.22 |
| 2019-10-29 | -19.22 |
| 2019-10-28 | -19.22 |
| 2019-10-25 | -19.92 |
| 2019-10-24 | -19.57 |
| 2019-10-23 | -19.57 |
| 2019-10-22 | -19.57 |
| 2019-10-21 | -18.51 |
| 2019-10-18 | -18.51 |
| 2019-10-17 | -17.81 |
| 2019-10-16 | -17.45 |
| 2019-10-15 | -17.10 |
| 2019-10-14 | -17.10 |
| 2019-10-11 | -17.10 |
| 2019-10-10 | -17.10 |
| 2019-10-09 | -17.10 |
| 2019-10-08 | -19.57 |
| 2019-10-04 | -19.57 |
| 2019-10-03 | -18.51 |
| 2019-10-02 | -18.86 |
| 2019-09-30 | -17.81 |
| 2019-09-27 | -17.10 |
| 2019-09-26 | -17.10 |
| 2019-09-25 | -17.45 |
| 2019-09-24 | -17.10 |
| 2019-09-23 | -16.40 |
| 2019-09-20 | -16.04 |
| 2019-09-19 | -18.16 |
| 2019-09-18 | -18.16 |
| 2019-09-17 | -18.16 |
| 2019-09-16 | -17.45 |
| 2019-09-13 | -16.04 |
| 2019-09-12 | -16.75 |
| 2019-09-11 | -17.45 |
| 2019-09-10 | -18.86 |
| 2019-09-09 | -19.22 |
| 2019-09-06 | -19.92 |
| 2019-09-05 | -20.98 |
| 2019-09-04 | -19.92 |
| 2019-09-03 | -20.28 |
| 2019-09-02 | -20.28 |
| 2019-08-30 | -19.92 |
| 2019-08-29 | -21.33 |
| 2019-08-28 | -21.33 |
| 2019-08-27 | -21.33 |
| 2019-08-26 | -22.39 |
| 2019-08-23 | -21.33 |
| 2019-08-22 | -20.63 |
| 2019-08-21 | -21.33 |
| 2019-08-20 | -21.33 |
| 2019-08-19 | -21.69 |
| 2019-08-16 | -22.04 |
| 2019-08-15 | -22.75 |
| 2019-08-14 | -22.75 |
| 2019-08-13 | -23.10 |
| 2019-08-12 | -21.33 |
| 2019-08-09 | -20.98 |
| 2019-08-08 | -19.92 |
| 2019-08-07 | -20.98 |
| 2019-08-06 | -20.98 |
| 2019-08-05 | -20.28 |
| 2019-08-02 | -18.51 |
| 2019-08-01 | -16.04 |
| 2019-07-31 | -16.04 |
| 2019-07-30 | -15.34 |
| 2019-07-29 | -15.34 |
| 2019-07-26 | -15.34 |
| 2019-07-25 | -14.98 |
| 2019-07-24 | -15.69 |
| 2019-07-23 | -16.04 |
| 2019-07-22 | -15.69 |
| 2019-07-19 | -15.34 |
| 2019-07-18 | -16.04 |
| 2019-07-17 | -15.34 |
| 2019-07-16 | -15.34 |
| 2019-07-15 | -15.34 |
| 2019-07-12 | -14.63 |
| 2019-07-11 | -14.63 |
| 2019-07-10 | -15.34 |
| 2019-07-09 | -15.34 |
| 2019-07-08 | -14.98 |
| 2019-07-05 | -14.63 |
| 2019-07-04 | -15.69 |
| 2019-07-03 | -15.69 |
| 2019-07-02 | -15.34 |
| 2019-06-28 | -15.34 |
| 2019-06-27 | -14.98 |
| 2019-06-26 | -14.98 |
| 2019-06-25 | -15.34 |
| 2019-06-24 | -14.63 |
| 2019-06-21 | -16.04 |
| 2019-06-20 | -15.34 |
| 2019-06-19 | -16.04 |
| 2019-06-18 | -16.75 |
| 2019-06-17 | -17.45 |
| 2019-06-14 | -17.10 |
| 2019-06-13 | -16.75 |
| 2019-06-12 | -16.88 |
| 2019-06-11 | -16.55 |
| 2019-06-10 | -16.88 |
| 2019-06-06 | -17.56 |
| 2019-06-05 | -17.22 |
| 2019-06-04 | -17.89 |
| 2019-06-03 | -16.21 |
| 2019-05-31 | -16.55 |
| 2019-05-30 | -17.22 |
| 2019-05-29 | -17.89 |
| 2019-05-28 | -17.56 |
| 2019-05-27 | -17.56 |
| 2019-05-24 | -17.22 |
| 2019-05-23 | -16.88 |
| 2019-05-22 | -16.55 |
| 2019-05-21 | -16.21 |
| 2019-05-20 | -17.22 |
| 2019-05-17 | -16.21 |
| 2019-05-16 | -15.87 |
| 2019-05-15 | -16.55 |
| 2019-05-14 | -16.88 |
| 2019-05-10 | -15.87 |
| 2019-05-09 | -15.54 |
| 2019-05-08 | -14.86 |
| 2019-05-07 | -13.52 |
| 2019-05-06 | -13.85 |
| 2019-05-03 | -12.51 |
| 2019-05-02 | -12.51 |
| 2019-04-30 | -11.84 |
| 2019-04-29 | -12.17 |
| 2019-04-26 | -13.18 |
| 2019-04-25 | -12.84 |
| 2019-04-24 | -10.83 |
| 2019-04-23 | -13.18 |
| 2019-04-18 | -11.50 |
| 2019-04-17 | -10.83 |
| 2019-04-16 | -11.16 |
| 2019-04-15 | -11.16 |
| 2019-04-12 | -11.50 |
| 2019-04-11 | -10.83 |
| 2019-04-10 | -10.15 |
| 2019-04-09 | -10.83 |
| 2019-04-08 | -11.50 |
| 2019-04-04 | -12.84 |
| 2019-04-03 | -12.51 |
| 2019-04-02 | -12.17 |
| 2019-04-01 | -12.51 |
| 2019-03-29 | -13.18 |
| 2019-03-28 | -10.49 |
| 2019-03-27 | -11.50 |
| 2019-03-26 | -11.16 |
| 2019-03-25 | -10.83 |
| 2019-03-22 | -10.83 |
| 2019-03-21 | -10.49 |
| 2019-03-20 | -9.48 |
| 2019-03-19 | -9.48 |
| 2019-03-18 | -10.15 |
| 2019-03-15 | -10.49 |
| 2019-03-14 | -11.84 |
| 2019-03-13 | -11.84 |
| 2019-03-12 | -11.50 |
| 2019-03-11 | -13.18 |
| 2019-03-08 | -13.18 |
| 2019-03-07 | -11.50 |
| 2019-03-06 | -11.16 |
| 2019-03-05 | -11.84 |
| 2019-03-04 | -11.16 |
| 2019-03-01 | -11.84 |
| 2019-02-28 | -12.51 |
| 2019-02-27 | -11.16 |
| 2019-02-26 | -10.49 |
| 2019-02-25 | -10.83 |
| 2019-02-22 | -12.17 |
| 2019-02-21 | -13.18 |
| 2019-02-20 | -12.84 |
| 2019-02-19 | -13.18 |
| 2019-02-18 | -13.52 |
| 2019-02-15 | -14.19 |
| 2019-02-14 | -13.52 |
| 2019-02-13 | -13.52 |
| 2019-02-12 | -14.19 |
| 2019-02-11 | -15.20 |
| 2019-02-08 | -15.20 |
| 2019-02-04 | -15.20 |
| 2019-02-01 | -14.53 |
| 2019-01-31 | -15.54 |
| 2019-01-30 | -15.87 |
| 2019-01-29 | -15.20 |
| 2019-01-28 | -14.53 |
| 2019-01-25 | -13.52 |
| 2019-01-24 | -14.86 |
| 2019-01-23 | -15.54 |
| 2019-01-22 | -15.54 |
| 2019-01-21 | -15.54 |
| 2019-01-18 | -15.54 |
| 2019-01-17 | -15.54 |
| 2019-01-16 | -16.55 |
| 2019-01-15 | -17.22 |
| 2019-01-14 | -18.23 |
| 2019-01-11 | -18.90 |
| 2019-01-10 | -19.24 |
| 2019-01-09 | -20.25 |
| 2019-01-08 | -19.91 |
| 2019-01-07 | -19.91 |
| 2019-01-04 | -20.92 |
| 2019-01-03 | -20.92 |
| 2019-01-02 | -19.91 |
| 2018-12-31 | -18.90 |
| 2018-12-28 | -19.24 |
| 2018-12-27 | -19.57 |
| 2018-12-24 | -19.57 |
| 2018-12-21 | -20.25 |
| 2018-12-20 | -18.90 |
| 2018-12-19 | -18.23 |
| 2018-12-18 | -19.57 |
| 2018-12-17 | -19.24 |
| 2018-12-14 | -18.57 |
| 2018-12-13 | -18.23 |
| 2018-12-12 | -18.23 |
| 2018-12-11 | -18.90 |
| 2018-12-10 | -18.90 |
| 2018-12-07 | -18.57 |
| 2018-12-06 | -18.57 |
| 2018-12-05 | -17.56 |
| 2018-12-04 | -17.56 |
| 2018-12-03 | -17.22 |
| 2018-11-30 | -18.23 |
| 2018-11-29 | -18.57 |
| 2018-11-28 | -18.57 |
| 2018-11-27 | -18.57 |
| 2018-11-26 | -18.23 |
| 2018-11-23 | -18.57 |
| 2018-11-22 | -18.23 |
| 2018-11-21 | -18.23 |
| 2018-11-20 | -18.57 |
| 2018-11-19 | -17.56 |
| 2018-11-16 | -17.89 |
| 2018-11-15 | -18.23 |
| 2018-11-14 | -19.24 |
| 2018-11-13 | -17.56 |
| 2018-11-12 | -17.56 |
| 2018-11-09 | -20.92 |
| 2018-11-08 | -19.91 |
| 2018-11-07 | -19.91 |
| 2018-11-06 | -19.24 |
| 2018-11-05 | -19.24 |
| 2018-11-02 | -18.90 |
| 2018-11-01 | -21.26 |
| 2018-10-31 | -21.93 |
| 2018-10-30 | -22.60 |
| 2018-10-29 | -22.27 |
| 2018-10-26 | -22.60 |
| 2018-10-25 | -21.93 |
| 2018-10-24 | -21.59 |
| 2018-10-23 | -21.93 |
| 2018-10-22 | -20.92 |
| 2018-10-19 | -24.29 |
| 2018-10-18 | -22.27 |
| 2018-10-16 | -21.59 |
| 2018-10-15 | -21.93 |
| 2018-10-12 | -21.26 |
| 2018-10-11 | -22.27 |
| 2018-10-10 | -19.24 |
| 2018-10-09 | -20.25 |
| 2018-10-08 | -20.92 |
| 2018-10-05 | -20.92 |
| 2018-10-04 | -20.25 |
| 2018-10-03 | -19.24 |
| 2018-10-02 | -18.57 |
| 2018-09-28 | -18.57 |
| 2018-09-27 | -17.89 |
| 2018-09-26 | -18.23 |
| 2018-09-24 | -17.89 |
| 2018-09-21 | -17.56 |
| 2018-09-20 | -18.90 |
| 2018-09-19 | -19.24 |
| 2018-09-18 | -19.91 |
| 2018-09-17 | -21.26 |
| 2018-09-14 | -21.59 |
| 2018-09-13 | -21.59 |
| 2018-09-12 | -22.94 |
| 2018-09-11 | -22.27 |
| 2018-09-10 | -22.27 |
| 2018-09-07 | -21.26 |
| 2018-09-06 | -20.92 |
| 2018-09-05 | -20.25 |
| 2018-09-04 | -18.90 |
| 2018-09-03 | -19.57 |
| 2018-08-31 | -20.92 |
| 2018-08-30 | -20.25 |
| 2018-08-29 | -18.90 |
| 2018-08-28 | -17.56 |
| 2018-08-27 | -17.89 |
| 2018-08-24 | -18.90 |
| 2018-08-23 | -18.57 |
| 2018-08-22 | -18.57 |
| 2018-08-21 | -18.57 |
| 2018-08-20 | -18.57 |
| 2018-08-17 | -18.57 |
| 2018-08-16 | -18.90 |
| 2018-08-15 | -18.90 |
| 2018-08-14 | -16.88 |
| 2018-08-13 | -17.22 |
| 2018-08-10 | -16.21 |
| 2018-08-09 | -15.87 |
| 2018-08-08 | -16.55 |
| 2018-08-07 | -17.22 |
| 2018-08-06 | -18.90 |
| 2018-08-03 | -17.56 |
| 2018-08-02 | -17.89 |
| 2018-08-01 | -15.87 |
| 2018-07-31 | -15.54 |
| 2018-07-30 | -15.87 |
| 2018-07-27 | -16.21 |
| 2018-07-26 | -16.55 |
| 2018-07-25 | -15.87 |
| 2018-07-24 | -15.54 |
| 2018-07-23 | -18.23 |
| 2018-07-20 | -18.90 |
| 2018-07-19 | -20.25 |
| 2018-07-18 | -19.91 |
| 2018-07-17 | -20.58 |
| 2018-07-16 | -21.59 |
| 2018-07-13 | -21.26 |
| 2018-07-12 | -21.59 |
| 2018-07-11 | -22.60 |
| 2018-07-10 | -20.25 |
| 2018-07-09 | -20.25 |
| 2018-07-06 | -21.26 |
| 2018-07-05 | -21.26 |
| 2018-07-04 | -20.92 |
| 2018-07-03 | -20.92 |
| 2018-06-29 | -19.91 |
| 2018-06-28 | -20.92 |
| 2018-06-27 | -18.90 |
| 2018-06-26 | -17.22 |
| 2018-06-25 | -16.21 |
| 2018-06-22 | -15.20 |
| 2018-06-21 | -15.54 |
| 2018-06-20 | -14.53 |
| 2018-06-19 | -15.20 |
| 2018-06-15 | -11.50 |
| 2018-06-14 | -11.50 |
| 2018-06-13 | -11.50 |
| 2018-06-12 | -11.58 |
| 2018-06-11 | -11.90 |
| 2018-06-08 | -11.90 |
| 2018-06-07 | -11.25 |
| 2018-06-06 | -11.25 |
| 2018-06-05 | -12.86 |
| 2018-06-04 | -12.54 |
| 2018-06-01 | -12.86 |
| 2018-05-31 | -13.18 |
| 2018-05-30 | -14.79 |
| 2018-05-29 | -12.86 |
| 2018-05-28 | -12.86 |
| 2018-05-25 | -13.50 |
| 2018-05-24 | -13.50 |
| 2018-05-23 | -13.83 |
| 2018-05-21 | -13.18 |
| 2018-05-18 | -14.15 |
| 2018-05-17 | -13.18 |
| 2018-05-16 | -12.22 |
| 2018-05-15 | -11.58 |
| 2018-05-14 | -11.90 |
| 2018-05-11 | -11.58 |
| 2018-05-10 | -11.90 |
| 2018-05-09 | -12.22 |
| 2018-05-08 | -11.25 |
| 2018-05-07 | -12.22 |
| 2018-05-04 | -12.54 |
| 2018-05-03 | -12.22 |
| 2018-05-02 | -11.58 |
| 2018-04-30 | -12.54 |
| 2018-04-27 | -13.50 |
| 2018-04-26 | -14.15 |
| 2018-04-25 | -14.15 |
| 2018-04-24 | -13.83 |
| 2018-04-23 | -15.11 |
| 2018-04-20 | -15.11 |
| 2018-04-19 | -14.79 |
| 2018-04-18 | -14.47 |
| 2018-04-17 | -14.47 |
| 2018-04-16 | -14.47 |
| 2018-04-13 | -12.86 |
| 2018-04-12 | -13.18 |
| 2018-04-11 | -13.18 |
| 2018-04-10 | -13.18 |
| 2018-04-09 | -12.86 |
| 2018-04-06 | -13.50 |
| 2018-04-04 | -13.50 |
| 2018-04-03 | -13.18 |
| 2018-03-29 | -10.93 |
| 2018-03-28 | -9.97 |
| 2018-03-27 | -8.68 |
| 2018-03-26 | -9.97 |
| 2018-03-23 | -10.61 |
| 2018-03-22 | -9.00 |
| 2018-03-21 | -9.00 |
| 2018-03-20 | -8.68 |
| 2018-03-19 | -7.40 |
| 2018-03-16 | -7.07 |
| 2018-03-15 | -7.07 |
| 2018-03-14 | -8.36 |
| 2018-03-13 | -8.04 |
| 2018-03-12 | -7.07 |
| 2018-03-09 | -8.04 |
| 2018-03-08 | -8.68 |
| 2018-03-07 | -9.32 |
| 2018-03-06 | -9.00 |
| 2018-03-05 | -10.29 |
| 2018-03-02 | -9.65 |
| 2018-03-01 | -9.65 |
| 2018-02-28 | -9.32 |
| 2018-02-27 | -9.32 |
| 2018-02-26 | -8.68 |
| 2018-02-23 | -10.29 |
| 2018-02-22 | -10.29 |
| 2018-02-21 | -9.00 |
| 2018-02-20 | -9.00 |
| 2018-02-15 | -9.65 |
| 2018-02-14 | -10.29 |
| 2018-02-13 | -11.90 |
| 2018-02-12 | -13.18 |
| 2018-02-09 | -15.76 |
| 2018-02-08 | -9.00 |
| 2018-02-07 | -8.04 |
| 2018-02-06 | -6.75 |
| 2018-02-05 | -4.50 |
| 2018-02-02 | -4.18 |
| 2018-02-01 | -3.22 |
| 2018-01-31 | -0.96 |
| 2018-01-30 | -1.29 |
| 2018-01-29 | -1.29 |
| 2018-01-26 | 0.00 |
| 2018-01-25 | -1.29 |
| 2018-01-24 | -1.29 |
| 2018-01-23 | -2.57 |
| 2018-01-22 | -2.57 |
| 2018-01-19 | -2.89 |
| 2018-01-18 | -3.86 |
| 2018-01-17 | -5.14 |
| 2018-01-16 | -5.14 |
| 2018-01-15 | -6.11 |
| 2018-01-12 | -5.14 |
| 2018-01-11 | -4.82 |
| 2018-01-10 | -4.50 |
| 2018-01-09 | -5.14 |
| 2018-01-08 | -4.82 |
| 2018-01-05 | -5.47 |
| 2018-01-04 | -5.79 |
| 2018-01-03 | -6.75 |
| 2018-01-02 | -6.43 |
| 2017-12-29 | -8.36 |
| 2017-12-28 | -9.00 |
| 2017-12-27 | -9.65 |
| 2017-12-22 | -9.00 |
| 2017-12-21 | -9.32 |
| 2017-12-20 | -9.97 |
| 2017-12-19 | -9.32 |
| 2017-12-18 | -9.00 |
| 2017-12-15 | -9.32 |
| 2017-12-14 | -10.29 |
| 2017-12-13 | -9.97 |
| 2017-12-12 | -10.29 |
| 2017-12-11 | -9.32 |
| 2017-12-08 | -11.25 |
| 2017-12-07 | -11.58 |
| 2017-12-06 | -9.32 |
| 2017-12-05 | -6.75 |
| 2017-12-04 | -5.79 |
| 2017-12-01 | -6.11 |
| 2017-11-30 | -5.14 |
| 2017-11-29 | -5.79 |
| 2017-11-28 | -5.79 |
| 2017-11-27 | -4.82 |
| 2017-11-24 | -3.86 |
| 2017-11-23 | -4.50 |
| 2017-11-22 | -4.18 |
| 2017-11-21 | -5.14 |
| 2017-11-20 | -4.18 |
| 2017-11-17 | -3.22 |
| 2017-11-16 | -2.89 |
| 2017-11-15 | -1.93 |
| 2017-11-14 | -0.32 |
| 2017-11-13 | 0.00 |
| 2017-11-10 | 0.00 |
| 2017-11-09 | 0.00 |
| 2017-11-08 | 0.32 |
| 2017-11-07 | -0.96 |
| 2017-11-06 | -1.29 |
| 2017-11-03 | -0.96 |
| 2017-11-02 | 0.64 |
| 2017-11-01 | 0.64 |
| 2017-10-31 | 0.32 |
| 2017-10-30 | 0.64 |
| 2017-10-27 | 0.96 |
| 2017-10-26 | 0.64 |
| 2017-10-25 | 0.96 |
| 2017-10-24 | 0.64 |
| 2017-10-23 | 0.96 |
| 2017-10-20 | 1.61 |
| 2017-10-19 | 0.32 |
| 2017-10-18 | 1.93 |
| 2017-10-17 | 1.61 |
| 2017-10-16 | 1.61 |
| 2017-10-13 | 1.61 |
| 2017-10-12 | 1.29 |
| 2017-10-11 | 1.61 |
| 2017-10-10 | 1.61 |
| 2017-10-09 | 1.29 |
| 2017-10-06 | 1.61 |
| 2017-10-04 | 1.29 |
| 2017-10-03 | 0.32 |
| 2017-09-29 | 0.96 |
| 2017-09-28 | -0.64 |
| 2017-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy