Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00826 | 2007-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0826 % |
|---|---|
| 2026-01-09 | 355.61 |
| 2026-01-08 | 357.00 |
| 2026-01-07 | 355.61 |
| 2026-01-06 | 347.31 |
| 2026-01-05 | 336.23 |
| 2026-01-02 | 340.38 |
| 2025-12-31 | 326.53 |
| 2025-12-30 | 326.53 |
| 2025-12-29 | 323.76 |
| 2025-12-24 | 320.99 |
| 2025-12-23 | 307.15 |
| 2025-12-22 | 318.22 |
| 2025-12-19 | 319.61 |
| 2025-12-18 | 305.76 |
| 2025-12-17 | 307.15 |
| 2025-12-16 | 307.15 |
| 2025-12-15 | 326.53 |
| 2025-12-12 | 336.23 |
| 2025-12-11 | 316.84 |
| 2025-12-10 | 316.84 |
| 2025-12-09 | 315.45 |
| 2025-12-08 | 323.76 |
| 2025-12-05 | 327.92 |
| 2025-12-04 | 319.61 |
| 2025-12-03 | 322.38 |
| 2025-12-02 | 329.30 |
| 2025-12-01 | 325.15 |
| 2025-11-28 | 334.84 |
| 2025-11-27 | 320.99 |
| 2025-11-26 | 323.76 |
| 2025-11-25 | 325.15 |
| 2025-11-24 | 311.30 |
| 2025-11-21 | 304.38 |
| 2025-11-20 | 334.84 |
| 2025-11-19 | 334.84 |
| 2025-11-18 | 334.84 |
| 2025-11-17 | 354.23 |
| 2025-11-14 | 348.69 |
| 2025-11-13 | 363.92 |
| 2025-11-12 | 352.85 |
| 2025-11-11 | 339.00 |
| 2025-11-10 | 314.07 |
| 2025-11-07 | 329.30 |
| 2025-11-06 | 330.69 |
| 2025-11-05 | 300.22 |
| 2025-11-04 | 298.84 |
| 2025-11-03 | 309.91 |
| 2025-10-31 | 308.53 |
| 2025-10-30 | 308.53 |
| 2025-10-28 | 322.38 |
| 2025-10-27 | 340.38 |
| 2025-10-24 | 308.53 |
| 2025-10-23 | 293.30 |
| 2025-10-22 | 294.68 |
| 2025-10-21 | 305.76 |
| 2025-10-20 | 298.84 |
| 2025-10-17 | 289.14 |
| 2025-10-16 | 311.30 |
| 2025-10-15 | 323.76 |
| 2025-10-14 | 298.84 |
| 2025-10-13 | 330.69 |
| 2025-10-10 | 314.07 |
| 2025-10-09 | 319.61 |
| 2025-10-08 | 312.68 |
| 2025-10-06 | 298.84 |
| 2025-10-03 | 276.68 |
| 2025-10-02 | 273.91 |
| 2025-09-30 | 268.37 |
| 2025-09-29 | 262.83 |
| 2025-09-26 | 247.60 |
| 2025-09-25 | 264.21 |
| 2025-09-24 | 246.21 |
| 2025-09-23 | 244.83 |
| 2025-09-22 | 258.68 |
| 2025-09-19 | 260.06 |
| 2025-09-18 | 264.21 |
| 2025-09-17 | 257.29 |
| 2025-09-16 | 247.60 |
| 2025-09-15 | 248.98 |
| 2025-09-12 | 260.06 |
| 2025-09-11 | 261.63 |
| 2025-09-10 | 268.47 |
| 2025-09-09 | 253.41 |
| 2025-09-08 | 242.45 |
| 2025-09-05 | 239.71 |
| 2025-09-04 | 236.97 |
| 2025-09-03 | 246.56 |
| 2025-09-02 | 245.19 |
| 2025-09-01 | 241.08 |
| 2025-08-29 | 243.82 |
| 2025-08-28 | 257.52 |
| 2025-08-27 | 268.47 |
| 2025-08-26 | 286.28 |
| 2025-08-25 | 299.98 |
| 2025-08-22 | 247.93 |
| 2025-08-21 | 246.56 |
| 2025-08-20 | 253.41 |
| 2025-08-19 | 249.30 |
| 2025-08-18 | 228.75 |
| 2025-08-15 | 217.79 |
| 2025-08-14 | 191.77 |
| 2025-08-13 | 193.14 |
| 2025-08-12 | 186.29 |
| 2025-08-11 | 186.29 |
| 2025-08-08 | 184.92 |
| 2025-08-07 | 180.81 |
| 2025-08-06 | 179.44 |
| 2025-08-05 | 175.33 |
| 2025-08-04 | 175.33 |
| 2025-08-01 | 175.33 |
| 2025-07-31 | 178.07 |
| 2025-07-30 | 189.03 |
| 2025-07-29 | 194.51 |
| 2025-07-28 | 194.51 |
| 2025-07-25 | 199.98 |
| 2025-07-24 | 198.61 |
| 2025-07-23 | 190.40 |
| 2025-07-22 | 190.40 |
| 2025-07-21 | 186.29 |
| 2025-07-18 | 187.66 |
| 2025-07-17 | 189.03 |
| 2025-07-16 | 183.55 |
| 2025-07-15 | 180.81 |
| 2025-07-14 | 182.18 |
| 2025-07-11 | 180.81 |
| 2025-07-10 | 173.96 |
| 2025-07-09 | 169.85 |
| 2025-07-08 | 173.96 |
| 2025-07-07 | 172.59 |
| 2025-07-04 | 176.70 |
| 2025-07-03 | 182.18 |
| 2025-07-02 | 187.66 |
| 2025-06-30 | 175.33 |
| 2025-06-27 | 165.74 |
| 2025-06-26 | 168.64 |
| 2025-06-25 | 168.64 |
| 2025-06-24 | 168.64 |
| 2025-06-23 | 164.59 |
| 2025-06-20 | 164.59 |
| 2025-06-19 | 164.59 |
| 2025-06-18 | 172.69 |
| 2025-06-17 | 175.39 |
| 2025-06-16 | 178.09 |
| 2025-06-13 | 176.74 |
| 2025-06-12 | 179.44 |
| 2025-06-11 | 178.09 |
| 2025-06-10 | 172.69 |
| 2025-06-09 | 167.29 |
| 2025-06-06 | 160.54 |
| 2025-06-05 | 159.19 |
| 2025-06-04 | 155.14 |
| 2025-06-03 | 153.79 |
| 2025-06-02 | 151.09 |
| 2025-05-30 | 155.14 |
| 2025-05-29 | 156.49 |
| 2025-05-28 | 151.09 |
| 2025-05-27 | 151.09 |
| 2025-05-26 | 156.49 |
| 2025-05-23 | 153.79 |
| 2025-05-22 | 153.79 |
| 2025-05-21 | 157.84 |
| 2025-05-20 | 160.54 |
| 2025-05-19 | 164.59 |
| 2025-05-16 | 161.89 |
| 2025-05-15 | 172.69 |
| 2025-05-14 | 176.74 |
| 2025-05-13 | 180.79 |
| 2025-05-12 | 221.29 |
| 2025-05-09 | 211.84 |
| 2025-05-08 | 196.99 |
| 2025-05-07 | 203.74 |
| 2025-05-06 | 199.69 |
| 2025-05-02 | 206.44 |
| 2025-04-30 | 184.84 |
| 2025-04-29 | 178.09 |
| 2025-04-28 | 176.74 |
| 2025-04-25 | 183.49 |
| 2025-04-24 | 179.44 |
| 2025-04-23 | 187.54 |
| 2025-04-22 | 168.64 |
| 2025-04-17 | 151.09 |
| 2025-04-16 | 156.49 |
| 2025-04-15 | 165.94 |
| 2025-04-14 | 168.64 |
| 2025-04-11 | 161.89 |
| 2025-04-10 | 163.24 |
| 2025-04-09 | 152.44 |
| 2025-04-08 | 147.04 |
| 2025-04-07 | 148.39 |
| 2025-04-03 | 201.04 |
| 2025-04-02 | 194.29 |
| 2025-04-01 | 180.79 |
| 2025-03-31 | 179.44 |
| 2025-03-28 | 188.89 |
| 2025-03-27 | 188.89 |
| 2025-03-26 | 188.89 |
| 2025-03-25 | 187.54 |
| 2025-03-24 | 192.94 |
| 2025-03-21 | 186.19 |
| 2025-03-20 | 202.39 |
| 2025-03-19 | 201.04 |
| 2025-03-18 | 196.99 |
| 2025-03-17 | 176.74 |
| 2025-03-14 | 159.19 |
| 2025-03-13 | 159.19 |
| 2025-03-12 | 149.74 |
| 2025-03-11 | 145.69 |
| 2025-03-10 | 134.89 |
| 2025-03-07 | 141.64 |
| 2025-03-06 | 141.64 |
| 2025-03-05 | 141.64 |
| 2025-03-04 | 140.29 |
| 2025-03-03 | 137.59 |
| 2025-02-28 | 141.64 |
| 2025-02-27 | 136.24 |
| 2025-02-26 | 140.29 |
| 2025-02-25 | 128.14 |
| 2025-02-24 | 134.89 |
| 2025-02-21 | 129.49 |
| 2025-02-20 | 128.14 |
| 2025-02-19 | 130.84 |
| 2025-02-18 | 129.49 |
| 2025-02-17 | 128.14 |
| 2025-02-14 | 133.54 |
| 2025-02-13 | 129.49 |
| 2025-02-12 | 134.89 |
| 2025-02-11 | 136.24 |
| 2025-02-10 | 140.29 |
| 2025-02-07 | 140.29 |
| 2025-02-06 | 137.59 |
| 2025-02-05 | 138.94 |
| 2025-02-04 | 134.89 |
| 2025-02-03 | 142.99 |
| 2025-01-28 | 151.09 |
| 2025-01-27 | 147.04 |
| 2025-01-24 | 142.99 |
| 2025-01-23 | 136.24 |
| 2025-01-22 | 136.24 |
| 2025-01-21 | 136.24 |
| 2025-01-20 | 137.59 |
| 2025-01-17 | 137.59 |
| 2025-01-16 | 140.29 |
| 2025-01-15 | 141.64 |
| 2025-01-14 | 144.34 |
| 2025-01-13 | 140.29 |
| 2025-01-10 | 138.94 |
| 2025-01-09 | 137.59 |
| 2025-01-08 | 138.94 |
| 2025-01-07 | 140.29 |
| 2025-01-06 | 145.69 |
| 2025-01-03 | 145.69 |
| 2025-01-02 | 145.69 |
| 2024-12-31 | 153.79 |
| 2024-12-30 | 149.74 |
| 2024-12-27 | 156.49 |
| 2024-12-24 | 161.89 |
| 2024-12-23 | 152.44 |
| 2024-12-20 | 159.19 |
| 2024-12-19 | 156.49 |
| 2024-12-18 | 156.49 |
| 2024-12-17 | 160.54 |
| 2024-12-16 | 176.74 |
| 2024-12-13 | 176.74 |
| 2024-12-12 | 176.74 |
| 2024-12-11 | 175.39 |
| 2024-12-10 | 176.74 |
| 2024-12-09 | 190.24 |
| 2024-12-06 | 182.14 |
| 2024-12-05 | 182.14 |
| 2024-12-04 | 183.49 |
| 2024-12-03 | 186.19 |
| 2024-12-02 | 182.14 |
| 2024-11-29 | 182.14 |
| 2024-11-28 | 183.49 |
| 2024-11-27 | 190.24 |
| 2024-11-26 | 175.39 |
| 2024-11-25 | 174.04 |
| 2024-11-22 | 169.99 |
| 2024-11-21 | 171.34 |
| 2024-11-20 | 165.94 |
| 2024-11-19 | 149.74 |
| 2024-11-18 | 147.04 |
| 2024-11-15 | 152.44 |
| 2024-11-14 | 136.24 |
| 2024-11-13 | 137.59 |
| 2024-11-12 | 147.04 |
| 2024-11-11 | 155.14 |
| 2024-11-08 | 153.79 |
| 2024-11-07 | 156.49 |
| 2024-11-06 | 148.39 |
| 2024-11-05 | 156.49 |
| 2024-11-04 | 147.04 |
| 2024-11-01 | 140.29 |
| 2024-10-31 | 141.64 |
| 2024-10-30 | 138.94 |
| 2024-10-29 | 142.99 |
| 2024-10-28 | 149.74 |
| 2024-10-25 | 141.64 |
| 2024-10-24 | 141.64 |
| 2024-10-23 | 145.69 |
| 2024-10-22 | 142.99 |
| 2024-10-21 | 151.09 |
| 2024-10-18 | 153.79 |
| 2024-10-17 | 141.64 |
| 2024-10-16 | 145.69 |
| 2024-10-15 | 138.94 |
| 2024-10-14 | 153.79 |
| 2024-10-10 | 159.19 |
| 2024-10-09 | 156.49 |
| 2024-10-08 | 163.24 |
| 2024-10-07 | 196.99 |
| 2024-10-04 | 192.94 |
| 2024-10-03 | 183.49 |
| 2024-10-02 | 203.74 |
| 2024-09-30 | 183.49 |
| 2024-09-27 | 171.34 |
| 2024-09-26 | 149.74 |
| 2024-09-25 | 140.29 |
| 2024-09-24 | 138.94 |
| 2024-09-23 | 130.84 |
| 2024-09-20 | 134.89 |
| 2024-09-19 | 138.94 |
| 2024-09-17 | 147.04 |
| 2024-09-16 | 144.34 |
| 2024-09-13 | 128.14 |
| 2024-09-12 | 126.79 |
| 2024-09-11 | 125.15 |
| 2024-09-10 | 118.49 |
| 2024-09-09 | 118.49 |
| 2024-09-05 | 121.15 |
| 2024-09-04 | 121.15 |
| 2024-09-03 | 121.15 |
| 2024-09-02 | 131.81 |
| 2024-08-30 | 129.14 |
| 2024-08-29 | 126.48 |
| 2024-08-28 | 121.15 |
| 2024-08-27 | 125.15 |
| 2024-08-26 | 126.48 |
| 2024-08-23 | 119.82 |
| 2024-08-22 | 121.15 |
| 2024-08-21 | 122.48 |
| 2024-08-20 | 122.48 |
| 2024-08-19 | 125.15 |
| 2024-08-16 | 123.82 |
| 2024-08-15 | 118.49 |
| 2024-08-14 | 118.49 |
| 2024-08-13 | 115.82 |
| 2024-08-12 | 114.49 |
| 2024-08-09 | 111.83 |
| 2024-08-08 | 106.50 |
| 2024-08-07 | 106.50 |
| 2024-08-06 | 103.83 |
| 2024-08-05 | 99.84 |
| 2024-08-02 | 99.84 |
| 2024-08-01 | 107.83 |
| 2024-07-31 | 103.83 |
| 2024-07-30 | 107.83 |
| 2024-07-29 | 113.16 |
| 2024-07-26 | 117.15 |
| 2024-07-25 | 115.82 |
| 2024-07-24 | 121.15 |
| 2024-07-23 | 127.81 |
| 2024-07-22 | 135.81 |
| 2024-07-19 | 138.47 |
| 2024-07-18 | 145.13 |
| 2024-07-17 | 145.13 |
| 2024-07-16 | 146.46 |
| 2024-07-15 | 146.46 |
| 2024-07-12 | 153.12 |
| 2024-07-11 | 150.46 |
| 2024-07-10 | 146.46 |
| 2024-07-09 | 143.80 |
| 2024-07-08 | 143.80 |
| 2024-07-05 | 153.12 |
| 2024-07-04 | 147.80 |
| 2024-07-03 | 145.13 |
| 2024-07-02 | 138.47 |
| 2024-06-28 | 142.47 |
| 2024-06-27 | 134.47 |
| 2024-06-26 | 128.62 |
| 2024-06-25 | 127.33 |
| 2024-06-24 | 127.33 |
| 2024-06-21 | 128.62 |
| 2024-06-20 | 122.13 |
| 2024-06-19 | 124.73 |
| 2024-06-18 | 120.83 |
| 2024-06-17 | 105.24 |
| 2024-06-14 | 101.35 |
| 2024-06-13 | 109.14 |
| 2024-06-12 | 105.24 |
| 2024-06-11 | 115.63 |
| 2024-06-07 | 124.73 |
| 2024-06-06 | 123.43 |
| 2024-06-05 | 124.73 |
| 2024-06-04 | 123.43 |
| 2024-06-03 | 118.23 |
| 2024-05-31 | 132.52 |
| 2024-05-30 | 136.42 |
| 2024-05-29 | 135.12 |
| 2024-05-28 | 136.42 |
| 2024-05-27 | 135.12 |
| 2024-05-24 | 129.92 |
| 2024-05-23 | 131.22 |
| 2024-05-22 | 133.82 |
| 2024-05-21 | 133.82 |
| 2024-05-20 | 141.61 |
| 2024-05-17 | 145.51 |
| 2024-05-16 | 141.61 |
| 2024-05-14 | 140.32 |
| 2024-05-13 | 145.51 |
| 2024-05-10 | 146.81 |
| 2024-05-09 | 146.81 |
| 2024-05-08 | 135.12 |
| 2024-05-07 | 139.02 |
| 2024-05-06 | 135.12 |
| 2024-05-03 | 133.82 |
| 2024-05-02 | 132.52 |
| 2024-04-30 | 120.83 |
| 2024-04-29 | 115.63 |
| 2024-04-26 | 105.24 |
| 2024-04-25 | 116.93 |
| 2024-04-24 | 114.34 |
| 2024-04-23 | 113.04 |
| 2024-04-22 | 124.73 |
| 2024-04-19 | 127.33 |
| 2024-04-18 | 124.73 |
| 2024-04-17 | 122.13 |
| 2024-04-16 | 132.52 |
| 2024-04-15 | 142.91 |
| 2024-04-12 | 137.72 |
| 2024-04-11 | 137.72 |
| 2024-04-10 | 132.52 |
| 2024-04-09 | 127.33 |
| 2024-04-08 | 122.13 |
| 2024-04-05 | 113.04 |
| 2024-04-03 | 111.74 |
| 2024-04-02 | 113.04 |
| 2024-03-28 | 114.34 |
| 2024-03-27 | 87.06 |
| 2024-03-26 | 92.25 |
| 2024-03-25 | 85.76 |
| 2024-03-22 | 87.06 |
| 2024-03-21 | 100.05 |
| 2024-03-20 | 100.05 |
| 2024-03-19 | 107.84 |
| 2024-03-18 | 115.63 |
| 2024-03-15 | 122.13 |
| 2024-03-14 | 119.53 |
| 2024-03-13 | 119.53 |
| 2024-03-12 | 124.73 |
| 2024-03-11 | 120.83 |
| 2024-03-08 | 128.62 |
| 2024-03-07 | 127.33 |
| 2024-03-06 | 133.82 |
| 2024-03-05 | 129.92 |
| 2024-03-04 | 129.92 |
| 2024-03-01 | 133.82 |
| 2024-02-29 | 133.82 |
| 2024-02-28 | 129.92 |
| 2024-02-27 | 136.42 |
| 2024-02-26 | 128.62 |
| 2024-02-23 | 123.43 |
| 2024-02-22 | 127.33 |
| 2024-02-21 | 115.63 |
| 2024-02-20 | 111.74 |
| 2024-02-19 | 107.84 |
| 2024-02-16 | 113.04 |
| 2024-02-15 | 109.14 |
| 2024-02-14 | 115.63 |
| 2024-02-09 | 106.54 |
| 2024-02-08 | 111.74 |
| 2024-02-07 | 107.84 |
| 2024-02-06 | 111.74 |
| 2024-02-05 | 107.84 |
| 2024-02-02 | 118.23 |
| 2024-02-01 | 116.93 |
| 2024-01-31 | 118.23 |
| 2024-01-30 | 116.93 |
| 2024-01-29 | 111.74 |
| 2024-01-26 | 110.44 |
| 2024-01-25 | 124.73 |
| 2024-01-24 | 122.13 |
| 2024-01-23 | 124.73 |
| 2024-01-22 | 124.73 |
| 2024-01-19 | 136.42 |
| 2024-01-18 | 142.91 |
| 2024-01-17 | 145.51 |
| 2024-01-16 | 141.61 |
| 2024-01-15 | 144.21 |
| 2024-01-12 | 141.61 |
| 2024-01-11 | 141.61 |
| 2024-01-10 | 144.21 |
| 2024-01-09 | 146.81 |
| 2024-01-08 | 142.91 |
| 2024-01-05 | 154.61 |
| 2024-01-04 | 165.00 |
| 2024-01-03 | 163.70 |
| 2024-01-02 | 168.89 |
| 2023-12-29 | 172.79 |
| 2023-12-28 | 170.19 |
| 2023-12-27 | 162.40 |
| 2023-12-22 | 161.10 |
| 2023-12-21 | 166.30 |
| 2023-12-20 | 166.30 |
| 2023-12-19 | 168.89 |
| 2023-12-18 | 171.49 |
| 2023-12-15 | 181.88 |
| 2023-12-14 | 177.99 |
| 2023-12-13 | 171.49 |
| 2023-12-12 | 176.69 |
| 2023-12-11 | 170.19 |
| 2023-12-08 | 175.39 |
| 2023-12-07 | 177.99 |
| 2023-12-06 | 179.29 |
| 2023-12-05 | 179.29 |
| 2023-12-04 | 190.98 |
| 2023-12-01 | 190.98 |
| 2023-11-30 | 203.97 |
| 2023-11-29 | 201.37 |
| 2023-11-28 | 200.07 |
| 2023-11-27 | 196.17 |
| 2023-11-24 | 200.07 |
| 2023-11-23 | 207.86 |
| 2023-11-22 | 198.77 |
| 2023-11-21 | 206.57 |
| 2023-11-20 | 223.45 |
| 2023-11-17 | 215.66 |
| 2023-11-16 | 222.15 |
| 2023-11-15 | 227.35 |
| 2023-11-14 | 209.16 |
| 2023-11-13 | 214.36 |
| 2023-11-10 | 197.47 |
| 2023-11-09 | 203.97 |
| 2023-11-08 | 222.15 |
| 2023-11-07 | 216.96 |
| 2023-11-06 | 232.55 |
| 2023-11-03 | 210.46 |
| 2023-11-02 | 203.97 |
| 2023-11-01 | 201.37 |
| 2023-10-31 | 198.77 |
| 2023-10-30 | 203.97 |
| 2023-10-27 | 194.87 |
| 2023-10-26 | 198.77 |
| 2023-10-25 | 193.58 |
| 2023-10-24 | 181.88 |
| 2023-10-20 | 180.59 |
| 2023-10-19 | 183.18 |
| 2023-10-18 | 189.68 |
| 2023-10-17 | 179.29 |
| 2023-10-16 | 188.38 |
| 2023-10-13 | 203.97 |
| 2023-10-12 | 213.06 |
| 2023-10-11 | 210.46 |
| 2023-10-10 | 219.56 |
| 2023-10-09 | 232.55 |
| 2023-10-06 | 228.65 |
| 2023-10-05 | 214.36 |
| 2023-10-04 | 210.46 |
| 2023-10-03 | 218.26 |
| 2023-09-29 | 231.25 |
| 2023-09-28 | 228.65 |
| 2023-09-27 | 228.65 |
| 2023-09-26 | 223.45 |
| 2023-09-25 | 216.96 |
| 2023-09-22 | 220.85 |
| 2023-09-21 | 220.85 |
| 2023-09-20 | 236.44 |
| 2023-09-19 | 229.95 |
| 2023-09-18 | 229.95 |
| 2023-09-15 | 235.14 |
| 2023-09-14 | 236.44 |
| 2023-09-13 | 242.94 |
| 2023-09-12 | 257.23 |
| 2023-09-11 | 242.94 |
| 2023-09-07 | 236.44 |
| 2023-09-06 | 248.13 |
| 2023-09-05 | 257.23 |
| 2023-09-04 | 259.82 |
| 2023-08-31 | 244.24 |
| 2023-08-30 | 229.95 |
| 2023-08-29 | 237.74 |
| 2023-08-28 | 227.35 |
| 2023-08-25 | 215.66 |
| 2023-08-24 | 213.06 |
| 2023-08-23 | 205.27 |
| 2023-08-22 | 218.26 |
| 2023-08-21 | 218.26 |
| 2023-08-18 | 219.56 |
| 2023-08-17 | 222.15 |
| 2023-08-16 | 216.96 |
| 2023-08-15 | 219.56 |
| 2023-08-14 | 214.36 |
| 2023-08-11 | 214.36 |
| 2023-08-10 | 216.96 |
| 2023-08-09 | 222.15 |
| 2023-08-08 | 233.84 |
| 2023-08-07 | 239.04 |
| 2023-08-04 | 237.74 |
| 2023-08-03 | 224.75 |
| 2023-08-02 | 231.25 |
| 2023-08-01 | 229.95 |
| 2023-07-31 | 231.25 |
| 2023-07-28 | 244.24 |
| 2023-07-27 | 245.54 |
| 2023-07-26 | 239.04 |
| 2023-07-25 | 235.14 |
| 2023-07-24 | 237.74 |
| 2023-07-21 | 210.46 |
| 2023-07-20 | 207.86 |
| 2023-07-19 | 210.46 |
| 2023-07-18 | 222.15 |
| 2023-07-14 | 190.98 |
| 2023-07-13 | 203.97 |
| 2023-07-12 | 162.40 |
| 2023-07-11 | 159.80 |
| 2023-07-10 | 153.31 |
| 2023-07-07 | 159.80 |
| 2023-07-06 | 161.10 |
| 2023-07-05 | 167.60 |
| 2023-07-04 | 165.00 |
| 2023-07-03 | 153.31 |
| 2023-06-30 | 146.81 |
| 2023-06-29 | 140.32 |
| 2023-06-28 | 139.02 |
| 2023-06-27 | 135.12 |
| 2023-06-26 | 132.52 |
| 2023-06-23 | 132.52 |
| 2023-06-21 | 145.23 |
| 2023-06-20 | 143.96 |
| 2023-06-19 | 149.04 |
| 2023-06-16 | 147.77 |
| 2023-06-15 | 142.69 |
| 2023-06-14 | 143.96 |
| 2023-06-13 | 150.31 |
| 2023-06-12 | 154.12 |
| 2023-06-09 | 164.29 |
| 2023-06-08 | 168.10 |
| 2023-06-07 | 171.91 |
| 2023-06-06 | 182.08 |
| 2023-06-05 | 179.53 |
| 2023-06-02 | 170.64 |
| 2023-06-01 | 161.75 |
| 2023-05-31 | 168.10 |
| 2023-05-30 | 169.37 |
| 2023-05-29 | 176.99 |
| 2023-05-25 | 183.35 |
| 2023-05-24 | 189.70 |
| 2023-05-23 | 188.43 |
| 2023-05-22 | 175.72 |
| 2023-05-19 | 176.99 |
| 2023-05-18 | 182.08 |
| 2023-05-17 | 174.45 |
| 2023-05-16 | 185.89 |
| 2023-05-15 | 182.08 |
| 2023-05-12 | 182.08 |
| 2023-05-11 | 179.53 |
| 2023-05-10 | 184.62 |
| 2023-05-09 | 189.70 |
| 2023-05-08 | 194.78 |
| 2023-05-05 | 203.68 |
| 2023-05-04 | 207.49 |
| 2023-05-03 | 211.30 |
| 2023-05-02 | 207.49 |
| 2023-04-28 | 202.41 |
| 2023-04-27 | 196.05 |
| 2023-04-26 | 192.24 |
| 2023-04-25 | 185.89 |
| 2023-04-24 | 185.89 |
| 2023-04-21 | 185.89 |
| 2023-04-20 | 194.78 |
| 2023-04-19 | 197.32 |
| 2023-04-18 | 207.49 |
| 2023-04-17 | 212.57 |
| 2023-04-14 | 212.57 |
| 2023-04-13 | 199.86 |
| 2023-04-12 | 203.68 |
| 2023-04-11 | 215.11 |
| 2023-04-06 | 212.57 |
| 2023-04-04 | 207.49 |
| 2023-04-03 | 217.65 |
| 2023-03-31 | 221.46 |
| 2023-03-30 | 221.46 |
| 2023-03-29 | 218.92 |
| 2023-03-28 | 220.19 |
| 2023-03-27 | 212.57 |
| 2023-03-24 | 216.38 |
| 2023-03-23 | 217.65 |
| 2023-03-22 | 217.65 |
| 2023-03-21 | 215.11 |
| 2023-03-20 | 221.46 |
| 2023-03-17 | 217.65 |
| 2023-03-16 | 207.49 |
| 2023-03-15 | 227.82 |
| 2023-03-14 | 215.11 |
| 2023-03-13 | 235.44 |
| 2023-03-10 | 235.44 |
| 2023-03-09 | 243.07 |
| 2023-03-08 | 265.94 |
| 2023-03-07 | 276.10 |
| 2023-03-06 | 278.64 |
| 2023-03-03 | 277.37 |
| 2023-03-02 | 281.18 |
| 2023-03-01 | 282.45 |
| 2023-02-28 | 265.94 |
| 2023-02-27 | 271.02 |
| 2023-02-24 | 265.94 |
| 2023-02-23 | 276.10 |
| 2023-02-22 | 273.56 |
| 2023-02-21 | 279.91 |
| 2023-02-20 | 287.54 |
| 2023-02-17 | 278.64 |
| 2023-02-16 | 276.10 |
| 2023-02-15 | 278.64 |
| 2023-02-14 | 297.70 |
| 2023-02-13 | 287.54 |
| 2023-02-10 | 290.08 |
| 2023-02-09 | 309.14 |
| 2023-02-08 | 306.60 |
| 2023-02-07 | 335.82 |
| 2023-02-06 | 314.22 |
| 2023-02-03 | 339.63 |
| 2023-02-02 | 352.34 |
| 2023-02-01 | 351.07 |
| 2023-01-31 | 324.38 |
| 2023-01-30 | 311.68 |
| 2023-01-27 | 329.47 |
| 2023-01-26 | 334.55 |
| 2023-01-20 | 314.22 |
| 2023-01-19 | 312.95 |
| 2023-01-18 | 311.68 |
| 2023-01-17 | 310.41 |
| 2023-01-16 | 292.62 |
| 2023-01-13 | 311.68 |
| 2023-01-12 | 310.41 |
| 2023-01-11 | 314.22 |
| 2023-01-10 | 302.78 |
| 2023-01-09 | 276.10 |
| 2023-01-06 | 262.12 |
| 2023-01-05 | 257.04 |
| 2023-01-04 | 267.21 |
| 2023-01-03 | 282.45 |
| 2022-12-30 | 265.94 |
| 2022-12-29 | 267.21 |
| 2022-12-28 | 255.77 |
| 2022-12-23 | 246.88 |
| 2022-12-22 | 244.34 |
| 2022-12-21 | 257.04 |
| 2022-12-20 | 255.77 |
| 2022-12-19 | 259.58 |
| 2022-12-16 | 279.91 |
| 2022-12-15 | 276.10 |
| 2022-12-14 | 281.18 |
| 2022-12-13 | 265.94 |
| 2022-12-12 | 285.00 |
| 2022-12-09 | 293.89 |
| 2022-12-08 | 277.37 |
| 2022-12-07 | 264.67 |
| 2022-12-06 | 269.75 |
| 2022-12-05 | 276.10 |
| 2022-12-02 | 290.08 |
| 2022-12-01 | 283.72 |
| 2022-11-30 | 302.78 |
| 2022-11-29 | 291.35 |
| 2022-11-28 | 300.24 |
| 2022-11-25 | 296.43 |
| 2022-11-24 | 323.11 |
| 2022-11-23 | 310.41 |
| 2022-11-22 | 310.41 |
| 2022-11-21 | 309.14 |
| 2022-11-18 | 264.67 |
| 2022-11-17 | 269.75 |
| 2022-11-16 | 268.48 |
| 2022-11-15 | 263.39 |
| 2022-11-14 | 244.34 |
| 2022-11-11 | 225.28 |
| 2022-11-10 | 221.46 |
| 2022-11-09 | 232.90 |
| 2022-11-08 | 232.90 |
| 2022-11-07 | 232.90 |
| 2022-11-04 | 202.41 |
| 2022-11-03 | 190.97 |
| 2022-11-02 | 188.43 |
| 2022-11-01 | 189.70 |
| 2022-10-31 | 176.99 |
| 2022-10-28 | 174.45 |
| 2022-10-27 | 169.37 |
| 2022-10-26 | 171.91 |
| 2022-10-25 | 170.64 |
| 2022-10-24 | 147.77 |
| 2022-10-21 | 155.39 |
| 2022-10-20 | 149.04 |
| 2022-10-19 | 157.93 |
| 2022-10-18 | 164.29 |
| 2022-10-17 | 155.39 |
| 2022-10-14 | 151.58 |
| 2022-10-13 | 149.04 |
| 2022-10-12 | 154.12 |
| 2022-10-11 | 152.85 |
| 2022-10-10 | 156.66 |
| 2022-10-07 | 168.10 |
| 2022-10-06 | 178.26 |
| 2022-10-05 | 174.45 |
| 2022-10-03 | 164.29 |
| 2022-09-30 | 169.37 |
| 2022-09-29 | 178.26 |
| 2022-09-28 | 179.53 |
| 2022-09-27 | 176.99 |
| 2022-09-26 | 173.18 |
| 2022-09-23 | 176.99 |
| 2022-09-22 | 180.81 |
| 2022-09-21 | 173.18 |
| 2022-09-20 | 178.26 |
| 2022-09-19 | 174.45 |
| 2022-09-16 | 185.89 |
| 2022-09-15 | 196.05 |
| 2022-09-14 | 207.49 |
| 2022-09-13 | 210.03 |
| 2022-09-09 | 211.30 |
| 2022-09-08 | 216.38 |
| 2022-09-07 | 215.11 |
| 2022-09-06 | 216.38 |
| 2022-09-05 | 218.92 |
| 2022-09-02 | 217.65 |
| 2022-09-01 | 232.90 |
| 2022-08-31 | 235.44 |
| 2022-08-30 | 234.17 |
| 2022-08-29 | 244.34 |
| 2022-08-26 | 248.15 |
| 2022-08-25 | 240.52 |
| 2022-08-24 | 240.52 |
| 2022-08-23 | 253.23 |
| 2022-08-22 | 262.12 |
| 2022-08-19 | 264.67 |
| 2022-08-18 | 267.21 |
| 2022-08-17 | 268.48 |
| 2022-08-16 | 264.67 |
| 2022-08-15 | 260.85 |
| 2022-08-12 | 258.31 |
| 2022-08-11 | 249.42 |
| 2022-08-10 | 246.88 |
| 2022-08-09 | 246.88 |
| 2022-08-08 | 251.96 |
| 2022-08-05 | 248.15 |
| 2022-08-04 | 243.07 |
| 2022-08-03 | 240.52 |
| 2022-08-02 | 229.09 |
| 2022-08-01 | 239.25 |
| 2022-07-29 | 259.58 |
| 2022-07-28 | 254.50 |
| 2022-07-27 | 248.15 |
| 2022-07-26 | 246.88 |
| 2022-07-25 | 235.44 |
| 2022-07-22 | 239.25 |
| 2022-07-21 | 241.79 |
| 2022-07-20 | 245.61 |
| 2022-07-19 | 243.07 |
| 2022-07-18 | 237.98 |
| 2022-07-15 | 234.17 |
| 2022-07-14 | 249.42 |
| 2022-07-13 | 239.25 |
| 2022-07-12 | 246.88 |
| 2022-07-11 | 253.23 |
| 2022-07-08 | 263.39 |
| 2022-07-07 | 264.67 |
| 2022-07-06 | 250.69 |
| 2022-07-05 | 259.58 |
| 2022-07-04 | 258.31 |
| 2022-06-30 | 259.58 |
| 2022-06-29 | 267.21 |
| 2022-06-28 | 288.81 |
| 2022-06-27 | 281.18 |
| 2022-06-24 | 279.91 |
| 2022-06-23 | 277.41 |
| 2022-06-22 | 286.10 |
| 2022-06-21 | 288.58 |
| 2022-06-20 | 278.65 |
| 2022-06-17 | 273.69 |
| 2022-06-16 | 279.89 |
| 2022-06-15 | 277.41 |
| 2022-06-14 | 272.44 |
| 2022-06-13 | 251.34 |
| 2022-06-10 | 264.99 |
| 2022-06-09 | 250.10 |
| 2022-06-08 | 255.06 |
| 2022-06-07 | 257.55 |
| 2022-06-06 | 236.44 |
| 2022-06-02 | 224.03 |
| 2022-06-01 | 215.34 |
| 2022-05-31 | 222.78 |
| 2022-05-30 | 219.06 |
| 2022-05-27 | 214.09 |
| 2022-05-26 | 215.34 |
| 2022-05-25 | 207.89 |
| 2022-05-24 | 204.16 |
| 2022-05-23 | 215.34 |
| 2022-05-20 | 219.06 |
| 2022-05-19 | 214.09 |
| 2022-05-18 | 214.09 |
| 2022-05-17 | 210.37 |
| 2022-05-16 | 195.47 |
| 2022-05-13 | 201.68 |
| 2022-05-12 | 194.23 |
| 2022-05-11 | 199.20 |
| 2022-05-10 | 196.71 |
| 2022-05-06 | 196.71 |
| 2022-05-05 | 219.06 |
| 2022-05-04 | 219.06 |
| 2022-05-03 | 228.99 |
| 2022-04-29 | 225.27 |
| 2022-04-28 | 217.82 |
| 2022-04-27 | 214.09 |
| 2022-04-26 | 197.96 |
| 2022-04-25 | 209.13 |
| 2022-04-22 | 235.20 |
| 2022-04-21 | 224.03 |
| 2022-04-20 | 246.37 |
| 2022-04-19 | 281.13 |
| 2022-04-14 | 279.89 |
| 2022-04-13 | 277.41 |
| 2022-04-12 | 304.72 |
| 2022-04-11 | 312.17 |
| 2022-04-08 | 329.55 |
| 2022-04-07 | 317.14 |
| 2022-04-06 | 308.45 |
| 2022-04-04 | 303.48 |
| 2022-04-01 | 289.82 |
| 2022-03-31 | 297.27 |
| 2022-03-30 | 287.34 |
| 2022-03-29 | 272.44 |
| 2022-03-28 | 276.17 |
| 2022-03-25 | 269.96 |
| 2022-03-24 | 287.34 |
| 2022-03-23 | 284.86 |
| 2022-03-22 | 264.99 |
| 2022-03-21 | 260.03 |
| 2022-03-18 | 262.51 |
| 2022-03-17 | 277.41 |
| 2022-03-16 | 226.51 |
| 2022-03-15 | 202.92 |
| 2022-03-14 | 235.20 |
| 2022-03-11 | 255.06 |
| 2022-03-10 | 263.75 |
| 2022-03-09 | 260.03 |
| 2022-03-08 | 266.24 |
| 2022-03-07 | 293.55 |
| 2022-03-04 | 309.69 |
| 2022-03-03 | 315.90 |
| 2022-03-02 | 327.07 |
| 2022-03-01 | 346.93 |
| 2022-02-28 | 358.11 |
| 2022-02-25 | 355.62 |
| 2022-02-24 | 361.83 |
| 2022-02-23 | 365.55 |
| 2022-02-22 | 363.07 |
| 2022-02-21 | 374.25 |
| 2022-02-18 | 381.69 |
| 2022-02-17 | 390.38 |
| 2022-02-16 | 401.56 |
| 2022-02-15 | 401.56 |
| 2022-02-14 | 396.59 |
| 2022-02-11 | 411.49 |
| 2022-02-10 | 423.90 |
| 2022-02-09 | 433.84 |
| 2022-02-08 | 428.87 |
| 2022-02-07 | 428.87 |
| 2022-02-04 | 410.25 |
| 2022-01-31 | 377.97 |
| 2022-01-28 | 399.07 |
| 2022-01-27 | 402.80 |
| 2022-01-26 | 399.07 |
| 2022-01-25 | 413.97 |
| 2022-01-24 | 432.59 |
| 2022-01-21 | 442.53 |
| 2022-01-20 | 440.04 |
| 2022-01-19 | 452.46 |
| 2022-01-18 | 452.46 |
| 2022-01-17 | 453.70 |
| 2022-01-14 | 466.11 |
| 2022-01-13 | 448.73 |
| 2022-01-12 | 445.01 |
| 2022-01-11 | 457.42 |
| 2022-01-10 | 463.63 |
| 2022-01-07 | 471.08 |
| 2022-01-06 | 471.08 |
| 2022-01-05 | 461.15 |
| 2022-01-04 | 479.77 |
| 2022-01-03 | 483.50 |
| 2021-12-31 | 492.19 |
| 2021-12-30 | 472.32 |
| 2021-12-29 | 464.87 |
| 2021-12-28 | 456.18 |
| 2021-12-24 | 468.60 |
| 2021-12-23 | 471.08 |
| 2021-12-22 | 467.36 |
| 2021-12-21 | 456.18 |
| 2021-12-20 | 464.87 |
| 2021-12-17 | 483.50 |
| 2021-12-16 | 489.70 |
| 2021-12-15 | 484.74 |
| 2021-12-14 | 497.15 |
| 2021-12-13 | 492.19 |
| 2021-12-10 | 468.60 |
| 2021-12-09 | 476.05 |
| 2021-12-08 | 468.60 |
| 2021-12-07 | 449.98 |
| 2021-12-06 | 457.42 |
| 2021-12-03 | 471.08 |
| 2021-12-02 | 458.67 |
| 2021-12-01 | 471.08 |
| 2021-11-30 | 464.87 |
| 2021-11-29 | 468.60 |
| 2021-11-26 | 467.36 |
| 2021-11-25 | 462.39 |
| 2021-11-24 | 462.39 |
| 2021-11-23 | 472.32 |
| 2021-11-22 | 473.56 |
| 2021-11-19 | 473.56 |
| 2021-11-18 | 477.29 |
| 2021-11-17 | 481.01 |
| 2021-11-16 | 472.32 |
| 2021-11-15 | 483.50 |
| 2021-11-12 | 456.18 |
| 2021-11-11 | 462.39 |
| 2021-11-10 | 442.53 |
| 2021-11-09 | 448.73 |
| 2021-11-08 | 438.80 |
| 2021-11-05 | 458.67 |
| 2021-11-04 | 473.56 |
| 2021-11-03 | 462.39 |
| 2021-11-02 | 474.81 |
| 2021-11-01 | 497.15 |
| 2021-10-29 | 483.50 |
| 2021-10-28 | 471.08 |
| 2021-10-27 | 478.53 |
| 2021-10-26 | 495.91 |
| 2021-10-25 | 485.98 |
| 2021-10-22 | 498.39 |
| 2021-10-21 | 498.39 |
| 2021-10-20 | 510.81 |
| 2021-10-19 | 531.91 |
| 2021-10-18 | 510.81 |
| 2021-10-15 | 494.67 |
| 2021-10-12 | 504.60 |
| 2021-10-11 | 492.19 |
| 2021-10-08 | 463.63 |
| 2021-10-07 | 479.77 |
| 2021-10-06 | 466.11 |
| 2021-10-05 | 484.74 |
| 2021-10-04 | 476.05 |
| 2021-09-30 | 477.29 |
| 2021-09-29 | 481.01 |
| 2021-09-28 | 508.32 |
| 2021-09-27 | 472.32 |
| 2021-09-24 | 495.91 |
| 2021-09-23 | 523.22 |
| 2021-09-21 | 529.43 |
| 2021-09-20 | 525.71 |
| 2021-09-17 | 539.36 |
| 2021-09-16 | 557.98 |
| 2021-09-15 | 570.40 |
| 2021-09-14 | 559.23 |
| 2021-09-13 | 580.33 |
| 2021-09-10 | 576.61 |
| 2021-09-09 | 580.33 |
| 2021-09-08 | 592.75 |
| 2021-09-07 | 591.50 |
| 2021-09-06 | 581.57 |
| 2021-09-03 | 545.57 |
| 2021-09-02 | 519.50 |
| 2021-09-01 | 521.98 |
| 2021-08-31 | 536.88 |
| 2021-08-30 | 536.88 |
| 2021-08-27 | 504.60 |
| 2021-08-26 | 497.15 |
| 2021-08-25 | 518.26 |
| 2021-08-24 | 513.29 |
| 2021-08-23 | 458.67 |
| 2021-08-20 | 431.35 |
| 2021-08-19 | 468.60 |
| 2021-08-18 | 454.94 |
| 2021-08-17 | 469.84 |
| 2021-08-16 | 468.60 |
| 2021-08-13 | 427.63 |
| 2021-08-12 | 421.42 |
| 2021-08-11 | 416.46 |
| 2021-08-10 | 416.46 |
| 2021-08-09 | 406.52 |
| 2021-08-06 | 409.01 |
| 2021-08-05 | 407.77 |
| 2021-08-04 | 412.73 |
| 2021-08-03 | 376.73 |
| 2021-08-02 | 390.38 |
| 2021-07-30 | 386.66 |
| 2021-07-29 | 385.42 |
| 2021-07-28 | 387.90 |
| 2021-07-27 | 356.86 |
| 2021-07-26 | 387.90 |
| 2021-07-23 | 384.18 |
| 2021-07-22 | 399.07 |
| 2021-07-21 | 397.83 |
| 2021-07-20 | 370.52 |
| 2021-07-19 | 359.35 |
| 2021-07-16 | 374.25 |
| 2021-07-15 | 376.73 |
| 2021-07-14 | 381.69 |
| 2021-07-13 | 379.21 |
| 2021-07-12 | 325.83 |
| 2021-07-09 | 294.79 |
| 2021-07-08 | 289.82 |
| 2021-07-07 | 301.00 |
| 2021-07-06 | 291.07 |
| 2021-07-05 | 302.24 |
| 2021-07-02 | 303.48 |
| 2021-06-30 | 299.91 |
| 2021-06-29 | 293.86 |
| 2021-06-28 | 308.36 |
| 2021-06-25 | 311.99 |
| 2021-06-24 | 309.57 |
| 2021-06-23 | 299.91 |
| 2021-06-22 | 302.32 |
| 2021-06-21 | 295.07 |
| 2021-06-18 | 304.74 |
| 2021-06-17 | 302.32 |
| 2021-06-16 | 285.41 |
| 2021-06-15 | 313.20 |
| 2021-06-11 | 322.86 |
| 2021-06-10 | 334.94 |
| 2021-06-09 | 332.53 |
| 2021-06-08 | 334.94 |
| 2021-06-07 | 337.36 |
| 2021-06-04 | 345.82 |
| 2021-06-03 | 327.69 |
| 2021-06-02 | 334.94 |
| 2021-06-01 | 321.65 |
| 2021-05-31 | 319.24 |
| 2021-05-28 | 322.86 |
| 2021-05-27 | 322.86 |
| 2021-05-26 | 305.95 |
| 2021-05-25 | 321.65 |
| 2021-05-24 | 330.11 |
| 2021-05-21 | 334.94 |
| 2021-05-20 | 320.44 |
| 2021-05-18 | 318.03 |
| 2021-05-17 | 311.99 |
| 2021-05-14 | 307.15 |
| 2021-05-13 | 314.40 |
| 2021-05-12 | 327.69 |
| 2021-05-11 | 318.03 |
| 2021-05-10 | 347.02 |
| 2021-05-07 | 382.06 |
| 2021-05-06 | 400.18 |
| 2021-05-05 | 407.43 |
| 2021-05-04 | 489.59 |
| 2021-05-03 | 493.21 |
| 2021-04-30 | 484.76 |
| 2021-04-29 | 483.55 |
| 2021-04-28 | 465.43 |
| 2021-04-27 | 423.14 |
| 2021-04-26 | 430.39 |
| 2021-04-23 | 446.09 |
| 2021-04-22 | 437.64 |
| 2021-04-21 | 425.56 |
| 2021-04-20 | 437.64 |
| 2021-04-19 | 412.27 |
| 2021-04-16 | 394.14 |
| 2021-04-15 | 408.64 |
| 2021-04-14 | 405.02 |
| 2021-04-13 | 380.85 |
| 2021-04-12 | 391.73 |
| 2021-04-09 | 392.93 |
| 2021-04-08 | 405.02 |
| 2021-04-07 | 382.06 |
| 2021-04-01 | 380.85 |
| 2021-03-31 | 365.15 |
| 2021-03-30 | 373.60 |
| 2021-03-29 | 380.85 |
| 2021-03-26 | 339.78 |
| 2021-03-25 | 347.02 |
| 2021-03-24 | 356.69 |
| 2021-03-23 | 354.27 |
| 2021-03-22 | 372.40 |
| 2021-03-19 | 371.19 |
| 2021-03-18 | 390.52 |
| 2021-03-17 | 388.10 |
| 2021-03-16 | 386.89 |
| 2021-03-15 | 373.60 |
| 2021-03-12 | 374.81 |
| 2021-03-11 | 398.98 |
| 2021-03-10 | 360.31 |
| 2021-03-09 | 337.36 |
| 2021-03-08 | 369.98 |
| 2021-03-05 | 366.35 |
| 2021-03-04 | 407.43 |
| 2021-03-03 | 429.18 |
| 2021-03-02 | 402.60 |
| 2021-03-01 | 452.14 |
| 2021-02-26 | 425.56 |
| 2021-02-25 | 458.18 |
| 2021-02-24 | 442.47 |
| 2021-02-23 | 490.80 |
| 2021-02-22 | 463.01 |
| 2021-02-19 | 505.29 |
| 2021-02-18 | 514.96 |
| 2021-02-17 | 528.25 |
| 2021-02-16 | 531.87 |
| 2021-02-11 | 506.50 |
| 2021-02-10 | 502.88 |
| 2021-02-09 | 485.96 |
| 2021-02-08 | 504.09 |
| 2021-02-05 | 516.17 |
| 2021-02-04 | 512.54 |
| 2021-02-03 | 524.63 |
| 2021-02-02 | 496.84 |
| 2021-02-01 | 443.68 |
| 2021-01-29 | 425.56 |
| 2021-01-28 | 429.18 |
| 2021-01-27 | 455.76 |
| 2021-01-26 | 478.72 |
| 2021-01-25 | 454.55 |
| 2021-01-22 | 487.17 |
| 2021-01-21 | 479.92 |
| 2021-01-20 | 368.77 |
| 2021-01-19 | 347.02 |
| 2021-01-18 | 334.94 |
| 2021-01-15 | 322.86 |
| 2021-01-14 | 332.53 |
| 2021-01-13 | 305.95 |
| 2021-01-12 | 314.40 |
| 2021-01-11 | 309.57 |
| 2021-01-08 | 304.74 |
| 2021-01-07 | 309.57 |
| 2021-01-06 | 297.49 |
| 2021-01-05 | 293.86 |
| 2021-01-04 | 310.78 |
| 2020-12-31 | 318.03 |
| 2020-12-30 | 296.28 |
| 2020-12-29 | 305.95 |
| 2020-12-28 | 307.15 |
| 2020-12-24 | 321.65 |
| 2020-12-23 | 336.15 |
| 2020-12-22 | 347.02 |
| 2020-12-21 | 365.15 |
| 2020-12-18 | 344.61 |
| 2020-12-17 | 303.53 |
| 2020-12-16 | 287.82 |
| 2020-12-15 | 274.53 |
| 2020-12-14 | 276.95 |
| 2020-12-11 | 267.28 |
| 2020-12-10 | 267.28 |
| 2020-12-09 | 267.28 |
| 2020-12-08 | 269.70 |
| 2020-12-07 | 286.62 |
| 2020-12-04 | 302.32 |
| 2020-12-03 | 274.53 |
| 2020-12-02 | 295.07 |
| 2020-12-01 | 310.78 |
| 2020-11-30 | 309.57 |
| 2020-11-27 | 316.82 |
| 2020-11-26 | 325.28 |
| 2020-11-25 | 319.24 |
| 2020-11-24 | 315.61 |
| 2020-11-23 | 320.44 |
| 2020-11-20 | 286.62 |
| 2020-11-19 | 256.41 |
| 2020-11-18 | 255.20 |
| 2020-11-17 | 249.16 |
| 2020-11-16 | 253.99 |
| 2020-11-13 | 250.37 |
| 2020-11-12 | 245.54 |
| 2020-11-11 | 226.21 |
| 2020-11-10 | 232.25 |
| 2020-11-09 | 240.70 |
| 2020-11-06 | 244.33 |
| 2020-11-05 | 244.33 |
| 2020-11-04 | 244.33 |
| 2020-11-03 | 223.79 |
| 2020-11-02 | 218.96 |
| 2020-10-30 | 214.13 |
| 2020-10-29 | 202.04 |
| 2020-10-28 | 200.84 |
| 2020-10-27 | 204.46 |
| 2020-10-23 | 205.67 |
| 2020-10-22 | 203.25 |
| 2020-10-21 | 202.04 |
| 2020-10-20 | 198.42 |
| 2020-10-19 | 199.63 |
| 2020-10-16 | 203.25 |
| 2020-10-15 | 197.21 |
| 2020-10-14 | 214.13 |
| 2020-10-12 | 194.79 |
| 2020-10-09 | 203.25 |
| 2020-10-08 | 203.25 |
| 2020-10-07 | 203.25 |
| 2020-10-06 | 206.88 |
| 2020-10-05 | 203.25 |
| 2020-09-30 | 200.84 |
| 2020-09-29 | 186.34 |
| 2020-09-28 | 185.13 |
| 2020-09-25 | 175.46 |
| 2020-09-24 | 181.50 |
| 2020-09-23 | 188.75 |
| 2020-09-22 | 188.75 |
| 2020-09-21 | 189.96 |
| 2020-09-18 | 192.38 |
| 2020-09-17 | 187.55 |
| 2020-09-16 | 187.55 |
| 2020-09-15 | 187.55 |
| 2020-09-14 | 188.75 |
| 2020-09-11 | 194.79 |
| 2020-09-10 | 205.67 |
| 2020-09-09 | 212.92 |
| 2020-09-08 | 211.71 |
| 2020-09-07 | 211.71 |
| 2020-09-04 | 212.92 |
| 2020-09-03 | 220.17 |
| 2020-09-02 | 216.54 |
| 2020-09-01 | 212.92 |
| 2020-08-31 | 214.13 |
| 2020-08-28 | 212.92 |
| 2020-08-27 | 210.50 |
| 2020-08-26 | 211.71 |
| 2020-08-25 | 215.33 |
| 2020-08-24 | 211.71 |
| 2020-08-21 | 216.54 |
| 2020-08-20 | 214.13 |
| 2020-08-19 | 212.92 |
| 2020-08-18 | 203.25 |
| 2020-08-17 | 196.00 |
| 2020-08-14 | 189.96 |
| 2020-08-13 | 187.55 |
| 2020-08-12 | 189.96 |
| 2020-08-11 | 196.00 |
| 2020-08-10 | 200.84 |
| 2020-08-07 | 192.38 |
| 2020-08-06 | 200.84 |
| 2020-08-05 | 200.84 |
| 2020-08-04 | 199.63 |
| 2020-08-03 | 198.42 |
| 2020-07-31 | 206.88 |
| 2020-07-30 | 183.92 |
| 2020-07-29 | 181.50 |
| 2020-07-28 | 182.71 |
| 2020-07-27 | 181.50 |
| 2020-07-24 | 180.30 |
| 2020-07-23 | 180.30 |
| 2020-07-22 | 179.09 |
| 2020-07-21 | 179.09 |
| 2020-07-20 | 175.46 |
| 2020-07-17 | 185.13 |
| 2020-07-16 | 185.13 |
| 2020-07-15 | 189.96 |
| 2020-07-14 | 196.00 |
| 2020-07-13 | 204.46 |
| 2020-07-10 | 202.04 |
| 2020-07-09 | 205.67 |
| 2020-07-08 | 205.67 |
| 2020-07-07 | 212.92 |
| 2020-07-06 | 210.50 |
| 2020-07-03 | 214.13 |
| 2020-07-02 | 214.13 |
| 2020-06-30 | 202.04 |
| 2020-06-29 | 193.59 |
| 2020-06-26 | 197.21 |
| 2020-06-24 | 202.04 |
| 2020-06-23 | 202.04 |
| 2020-06-22 | 198.42 |
| 2020-06-19 | 188.75 |
| 2020-06-18 | 186.34 |
| 2020-06-17 | 188.75 |
| 2020-06-16 | 163.38 |
| 2020-06-15 | 168.21 |
| 2020-06-12 | 163.38 |
| 2020-06-11 | 176.67 |
| 2020-06-10 | 179.09 |
| 2020-06-09 | 179.09 |
| 2020-06-08 | 170.63 |
| 2020-06-05 | 167.01 |
| 2020-06-04 | 164.59 |
| 2020-06-03 | 162.25 |
| 2020-06-02 | 162.25 |
| 2020-06-01 | 168.13 |
| 2020-05-29 | 159.89 |
| 2020-05-28 | 179.89 |
| 2020-05-27 | 178.71 |
| 2020-05-26 | 176.36 |
| 2020-05-25 | 182.24 |
| 2020-05-22 | 185.77 |
| 2020-05-21 | 189.29 |
| 2020-05-20 | 188.12 |
| 2020-05-19 | 189.29 |
| 2020-05-18 | 188.12 |
| 2020-05-15 | 178.71 |
| 2020-05-14 | 175.18 |
| 2020-05-13 | 174.01 |
| 2020-05-12 | 172.83 |
| 2020-05-11 | 171.65 |
| 2020-05-08 | 184.59 |
| 2020-05-07 | 182.24 |
| 2020-05-06 | 182.24 |
| 2020-05-05 | 179.89 |
| 2020-05-04 | 182.24 |
| 2020-04-29 | 189.29 |
| 2020-04-28 | 182.24 |
| 2020-04-27 | 190.47 |
| 2020-04-24 | 189.29 |
| 2020-04-23 | 201.05 |
| 2020-04-22 | 195.17 |
| 2020-04-21 | 205.76 |
| 2020-04-20 | 205.76 |
| 2020-04-17 | 217.52 |
| 2020-04-16 | 215.17 |
| 2020-04-15 | 217.52 |
| 2020-04-14 | 210.46 |
| 2020-04-09 | 199.88 |
| 2020-04-08 | 198.70 |
| 2020-04-07 | 192.82 |
| 2020-04-06 | 194.00 |
| 2020-04-03 | 188.12 |
| 2020-04-02 | 203.41 |
| 2020-04-01 | 217.52 |
| 2020-03-31 | 217.52 |
| 2020-03-30 | 205.76 |
| 2020-03-27 | 206.93 |
| 2020-03-26 | 205.76 |
| 2020-03-25 | 194.00 |
| 2020-03-24 | 202.23 |
| 2020-03-23 | 210.46 |
| 2020-03-20 | 215.17 |
| 2020-03-19 | 229.28 |
| 2020-03-18 | 221.05 |
| 2020-03-17 | 212.81 |
| 2020-03-16 | 210.46 |
| 2020-03-13 | 223.40 |
| 2020-03-12 | 205.76 |
| 2020-03-11 | 226.93 |
| 2020-03-10 | 223.40 |
| 2020-03-09 | 222.22 |
| 2020-03-06 | 217.52 |
| 2020-03-05 | 217.52 |
| 2020-03-04 | 217.52 |
| 2020-03-03 | 215.17 |
| 2020-03-02 | 219.87 |
| 2020-02-28 | 226.93 |
| 2020-02-27 | 216.34 |
| 2020-02-26 | 194.00 |
| 2020-02-25 | 192.82 |
| 2020-02-24 | 196.35 |
| 2020-02-21 | 194.00 |
| 2020-02-20 | 231.63 |
| 2020-02-19 | 237.51 |
| 2020-02-18 | 246.92 |
| 2020-02-17 | 232.81 |
| 2020-02-14 | 225.75 |
| 2020-02-13 | 224.57 |
| 2020-02-12 | 217.52 |
| 2020-02-11 | 205.76 |
| 2020-02-10 | 204.58 |
| 2020-02-07 | 212.81 |
| 2020-02-06 | 215.17 |
| 2020-02-05 | 217.52 |
| 2020-02-04 | 217.52 |
| 2020-02-03 | 211.64 |
| 2020-01-31 | 210.46 |
| 2020-01-30 | 222.22 |
| 2020-01-29 | 229.28 |
| 2020-01-24 | 238.69 |
| 2020-01-23 | 233.98 |
| 2020-01-22 | 241.04 |
| 2020-01-21 | 255.15 |
| 2020-01-20 | 275.14 |
| 2020-01-17 | 291.61 |
| 2020-01-16 | 289.25 |
| 2020-01-15 | 289.25 |
| 2020-01-14 | 299.84 |
| 2020-01-13 | 296.31 |
| 2020-01-10 | 297.49 |
| 2020-01-09 | 285.73 |
| 2020-01-08 | 279.85 |
| 2020-01-07 | 276.32 |
| 2020-01-06 | 270.44 |
| 2020-01-03 | 271.61 |
| 2020-01-02 | 265.73 |
| 2019-12-31 | 282.20 |
| 2019-12-30 | 270.44 |
| 2019-12-27 | 250.45 |
| 2019-12-24 | 244.57 |
| 2019-12-23 | 245.74 |
| 2019-12-20 | 241.04 |
| 2019-12-19 | 244.57 |
| 2019-12-18 | 245.74 |
| 2019-12-17 | 245.74 |
| 2019-12-16 | 242.21 |
| 2019-12-13 | 246.92 |
| 2019-12-12 | 245.74 |
| 2019-12-11 | 241.04 |
| 2019-12-10 | 246.92 |
| 2019-12-09 | 250.45 |
| 2019-12-06 | 244.57 |
| 2019-12-05 | 241.04 |
| 2019-12-04 | 246.92 |
| 2019-12-03 | 251.62 |
| 2019-12-02 | 251.62 |
| 2019-11-29 | 256.33 |
| 2019-11-28 | 256.33 |
| 2019-11-27 | 257.50 |
| 2019-11-26 | 257.50 |
| 2019-11-25 | 244.57 |
| 2019-11-22 | 242.21 |
| 2019-11-21 | 241.04 |
| 2019-11-20 | 251.62 |
| 2019-11-19 | 248.09 |
| 2019-11-18 | 246.92 |
| 2019-11-15 | 243.39 |
| 2019-11-14 | 239.86 |
| 2019-11-13 | 239.86 |
| 2019-11-12 | 241.04 |
| 2019-11-11 | 230.45 |
| 2019-11-08 | 229.28 |
| 2019-11-07 | 221.05 |
| 2019-11-06 | 215.17 |
| 2019-11-05 | 217.52 |
| 2019-11-04 | 212.81 |
| 2019-11-01 | 218.69 |
| 2019-10-31 | 229.28 |
| 2019-10-30 | 210.46 |
| 2019-10-29 | 203.41 |
| 2019-10-28 | 210.46 |
| 2019-10-25 | 204.58 |
| 2019-10-24 | 201.05 |
| 2019-10-23 | 195.17 |
| 2019-10-22 | 198.70 |
| 2019-10-21 | 201.05 |
| 2019-10-18 | 197.53 |
| 2019-10-17 | 199.88 |
| 2019-10-16 | 211.64 |
| 2019-10-15 | 211.64 |
| 2019-10-14 | 213.99 |
| 2019-10-11 | 218.69 |
| 2019-10-10 | 216.34 |
| 2019-10-09 | 215.17 |
| 2019-10-08 | 215.17 |
| 2019-10-04 | 213.99 |
| 2019-10-03 | 219.87 |
| 2019-10-02 | 224.57 |
| 2019-09-30 | 235.16 |
| 2019-09-27 | 209.29 |
| 2019-09-26 | 209.29 |
| 2019-09-25 | 205.76 |
| 2019-09-24 | 197.53 |
| 2019-09-23 | 194.00 |
| 2019-09-20 | 184.59 |
| 2019-09-19 | 183.41 |
| 2019-09-18 | 184.59 |
| 2019-09-17 | 183.41 |
| 2019-09-16 | 181.06 |
| 2019-09-13 | 181.06 |
| 2019-09-12 | 178.71 |
| 2019-09-11 | 171.65 |
| 2019-09-10 | 171.65 |
| 2019-09-09 | 178.71 |
| 2019-09-06 | 189.29 |
| 2019-09-05 | 186.94 |
| 2019-09-04 | 182.24 |
| 2019-09-03 | 181.06 |
| 2019-09-02 | 185.77 |
| 2019-08-30 | 184.59 |
| 2019-08-29 | 175.18 |
| 2019-08-28 | 176.36 |
| 2019-08-27 | 182.24 |
| 2019-08-26 | 181.06 |
| 2019-08-23 | 184.59 |
| 2019-08-22 | 189.29 |
| 2019-08-21 | 191.65 |
| 2019-08-20 | 178.71 |
| 2019-08-19 | 178.71 |
| 2019-08-16 | 166.95 |
| 2019-08-15 | 170.48 |
| 2019-08-14 | 168.13 |
| 2019-08-13 | 171.65 |
| 2019-08-12 | 176.36 |
| 2019-08-09 | 171.65 |
| 2019-08-08 | 179.89 |
| 2019-08-07 | 170.48 |
| 2019-08-06 | 171.65 |
| 2019-08-05 | 179.89 |
| 2019-08-02 | 182.24 |
| 2019-08-01 | 183.41 |
| 2019-07-31 | 185.77 |
| 2019-07-30 | 183.41 |
| 2019-07-29 | 182.24 |
| 2019-07-26 | 181.06 |
| 2019-07-25 | 182.24 |
| 2019-07-24 | 182.24 |
| 2019-07-23 | 179.89 |
| 2019-07-22 | 177.53 |
| 2019-07-19 | 177.53 |
| 2019-07-18 | 178.71 |
| 2019-07-17 | 178.71 |
| 2019-07-16 | 176.36 |
| 2019-07-15 | 183.41 |
| 2019-07-12 | 185.77 |
| 2019-07-11 | 186.94 |
| 2019-07-10 | 185.77 |
| 2019-07-09 | 177.53 |
| 2019-07-08 | 176.36 |
| 2019-07-05 | 177.53 |
| 2019-07-04 | 182.24 |
| 2019-07-03 | 185.77 |
| 2019-07-02 | 186.94 |
| 2019-06-28 | 190.47 |
| 2019-06-27 | 181.06 |
| 2019-06-26 | 177.53 |
| 2019-06-25 | 181.06 |
| 2019-06-24 | 178.71 |
| 2019-06-21 | 175.18 |
| 2019-06-20 | 165.77 |
| 2019-06-19 | 168.13 |
| 2019-06-18 | 176.36 |
| 2019-06-17 | 171.65 |
| 2019-06-14 | 170.48 |
| 2019-06-13 | 168.13 |
| 2019-06-12 | 171.65 |
| 2019-06-11 | 166.95 |
| 2019-06-10 | 164.60 |
| 2019-06-06 | 169.30 |
| 2019-06-05 | 178.71 |
| 2019-06-04 | 184.59 |
| 2019-06-03 | 189.29 |
| 2019-05-31 | 194.00 |
| 2019-05-30 | 181.06 |
| 2019-05-29 | 158.72 |
| 2019-05-28 | 163.42 |
| 2019-05-27 | 153.94 |
| 2019-05-24 | 163.18 |
| 2019-05-23 | 151.64 |
| 2019-05-22 | 153.94 |
| 2019-05-21 | 171.26 |
| 2019-05-20 | 137.78 |
| 2019-05-17 | 138.94 |
| 2019-05-16 | 136.63 |
| 2019-05-15 | 132.01 |
| 2019-05-14 | 137.78 |
| 2019-05-10 | 133.17 |
| 2019-05-09 | 135.47 |
| 2019-05-08 | 140.09 |
| 2019-05-07 | 137.78 |
| 2019-05-06 | 136.63 |
| 2019-05-03 | 142.40 |
| 2019-05-02 | 147.02 |
| 2019-04-30 | 138.94 |
| 2019-04-29 | 134.32 |
| 2019-04-26 | 133.17 |
| 2019-04-25 | 125.09 |
| 2019-04-24 | 133.17 |
| 2019-04-23 | 132.01 |
| 2019-04-18 | 128.55 |
| 2019-04-17 | 129.70 |
| 2019-04-16 | 135.47 |
| 2019-04-15 | 118.16 |
| 2019-04-12 | 117.01 |
| 2019-04-11 | 114.70 |
| 2019-04-10 | 113.54 |
| 2019-04-09 | 113.54 |
| 2019-04-08 | 112.39 |
| 2019-04-04 | 108.93 |
| 2019-04-03 | 111.23 |
| 2019-04-02 | 111.23 |
| 2019-04-01 | 110.08 |
| 2019-03-29 | 112.39 |
| 2019-03-28 | 108.93 |
| 2019-03-27 | 108.93 |
| 2019-03-26 | 107.77 |
| 2019-03-25 | 106.62 |
| 2019-03-22 | 108.93 |
| 2019-03-21 | 108.93 |
| 2019-03-20 | 108.93 |
| 2019-03-19 | 105.46 |
| 2019-03-18 | 102.00 |
| 2019-03-15 | 106.62 |
| 2019-03-14 | 97.38 |
| 2019-03-13 | 93.92 |
| 2019-03-12 | 93.92 |
| 2019-03-11 | 92.77 |
| 2019-03-08 | 95.07 |
| 2019-03-07 | 96.23 |
| 2019-03-06 | 102.00 |
| 2019-03-05 | 102.00 |
| 2019-03-04 | 105.46 |
| 2019-03-01 | 104.31 |
| 2019-02-28 | 105.46 |
| 2019-02-27 | 105.46 |
| 2019-02-26 | 104.31 |
| 2019-02-25 | 104.31 |
| 2019-02-22 | 104.31 |
| 2019-02-21 | 104.31 |
| 2019-02-20 | 102.00 |
| 2019-02-19 | 100.85 |
| 2019-02-18 | 99.69 |
| 2019-02-15 | 97.38 |
| 2019-02-14 | 98.54 |
| 2019-02-13 | 96.23 |
| 2019-02-12 | 96.23 |
| 2019-02-11 | 95.07 |
| 2019-02-08 | 95.07 |
| 2019-02-04 | 96.23 |
| 2019-02-01 | 95.07 |
| 2019-01-31 | 92.77 |
| 2019-01-30 | 91.61 |
| 2019-01-29 | 85.84 |
| 2019-01-28 | 81.22 |
| 2019-01-25 | 78.91 |
| 2019-01-24 | 71.99 |
| 2019-01-23 | 82.38 |
| 2019-01-22 | 67.37 |
| 2019-01-21 | 68.53 |
| 2019-01-18 | 69.68 |
| 2019-01-17 | 70.83 |
| 2019-01-16 | 75.45 |
| 2019-01-15 | 65.06 |
| 2019-01-14 | 85.84 |
| 2019-01-11 | 86.99 |
| 2019-01-10 | 86.99 |
| 2019-01-09 | 91.61 |
| 2019-01-08 | 93.92 |
| 2019-01-07 | 98.54 |
| 2019-01-04 | 102.00 |
| 2019-01-03 | 97.38 |
| 2019-01-02 | 102.00 |
| 2018-12-31 | 113.54 |
| 2018-12-28 | 104.31 |
| 2018-12-27 | 97.38 |
| 2018-12-24 | 98.54 |
| 2018-12-21 | 96.23 |
| 2018-12-20 | 97.38 |
| 2018-12-19 | 98.54 |
| 2018-12-18 | 92.77 |
| 2018-12-17 | 93.92 |
| 2018-12-14 | 99.69 |
| 2018-12-13 | 92.77 |
| 2018-12-12 | 84.69 |
| 2018-12-11 | 90.46 |
| 2018-12-10 | 90.46 |
| 2018-12-07 | 91.61 |
| 2018-12-06 | 88.15 |
| 2018-12-05 | 91.61 |
| 2018-12-04 | 92.77 |
| 2018-12-03 | 92.77 |
| 2018-11-30 | 93.92 |
| 2018-11-29 | 91.61 |
| 2018-11-28 | 86.99 |
| 2018-11-27 | 86.99 |
| 2018-11-26 | 86.99 |
| 2018-11-23 | 88.15 |
| 2018-11-22 | 90.46 |
| 2018-11-21 | 89.30 |
| 2018-11-20 | 85.84 |
| 2018-11-19 | 85.84 |
| 2018-11-16 | 86.99 |
| 2018-11-15 | 85.84 |
| 2018-11-14 | 85.84 |
| 2018-11-13 | 85.84 |
| 2018-11-12 | 88.15 |
| 2018-11-09 | 85.84 |
| 2018-11-08 | 89.30 |
| 2018-11-07 | 89.30 |
| 2018-11-06 | 91.61 |
| 2018-11-05 | 91.61 |
| 2018-11-02 | 92.77 |
| 2018-11-01 | 91.61 |
| 2018-10-31 | 100.85 |
| 2018-10-30 | 58.14 |
| 2018-10-29 | 55.83 |
| 2018-10-26 | 58.14 |
| 2018-10-25 | 51.21 |
| 2018-10-24 | 56.98 |
| 2018-10-23 | 59.29 |
| 2018-10-22 | 70.83 |
| 2018-10-19 | 76.61 |
| 2018-10-18 | 71.99 |
| 2018-10-16 | 74.30 |
| 2018-10-15 | 78.91 |
| 2018-10-12 | 84.69 |
| 2018-10-11 | 74.30 |
| 2018-10-10 | 92.77 |
| 2018-10-09 | 98.54 |
| 2018-10-08 | 96.23 |
| 2018-10-05 | 99.69 |
| 2018-10-04 | 98.54 |
| 2018-10-03 | 100.85 |
| 2018-10-02 | 103.15 |
| 2018-09-28 | 100.85 |
| 2018-09-27 | 103.15 |
| 2018-09-26 | 104.31 |
| 2018-09-24 | 103.15 |
| 2018-09-21 | 108.93 |
| 2018-09-20 | 103.15 |
| 2018-09-19 | 106.62 |
| 2018-09-18 | 103.15 |
| 2018-09-17 | 111.23 |
| 2018-09-14 | 110.08 |
| 2018-09-13 | 100.85 |
| 2018-09-12 | 93.92 |
| 2018-09-11 | 89.30 |
| 2018-09-10 | 99.69 |
| 2018-09-07 | 102.00 |
| 2018-09-06 | 105.46 |
| 2018-09-05 | 104.31 |
| 2018-09-04 | 106.62 |
| 2018-09-03 | 110.08 |
| 2018-08-31 | 114.70 |
| 2018-08-30 | 83.53 |
| 2018-08-29 | 84.69 |
| 2018-08-28 | 86.99 |
| 2018-08-27 | 84.69 |
| 2018-08-24 | 82.38 |
| 2018-08-23 | 81.22 |
| 2018-08-22 | 84.69 |
| 2018-08-21 | 85.84 |
| 2018-08-20 | 75.45 |
| 2018-08-17 | 75.45 |
| 2018-08-16 | 78.91 |
| 2018-08-15 | 82.38 |
| 2018-08-14 | 89.30 |
| 2018-08-13 | 92.77 |
| 2018-08-10 | 90.46 |
| 2018-08-09 | 91.61 |
| 2018-08-08 | 85.84 |
| 2018-08-07 | 83.53 |
| 2018-08-06 | 78.91 |
| 2018-08-03 | 76.61 |
| 2018-08-02 | 82.38 |
| 2018-08-01 | 80.07 |
| 2018-07-31 | 82.38 |
| 2018-07-30 | 83.53 |
| 2018-07-27 | 82.38 |
| 2018-07-26 | 81.22 |
| 2018-07-25 | 84.69 |
| 2018-07-24 | 86.99 |
| 2018-07-23 | 80.07 |
| 2018-07-20 | 85.84 |
| 2018-07-19 | 89.30 |
| 2018-07-18 | 88.15 |
| 2018-07-17 | 93.92 |
| 2018-07-16 | 96.23 |
| 2018-07-13 | 95.07 |
| 2018-07-12 | 95.07 |
| 2018-07-11 | 84.69 |
| 2018-07-10 | 92.77 |
| 2018-07-09 | 92.77 |
| 2018-07-06 | 91.61 |
| 2018-07-05 | 100.85 |
| 2018-07-04 | 100.85 |
| 2018-07-03 | 90.46 |
| 2018-06-29 | 91.61 |
| 2018-06-28 | 95.07 |
| 2018-06-27 | 104.31 |
| 2018-06-26 | 107.77 |
| 2018-06-25 | 113.54 |
| 2018-06-22 | 113.54 |
| 2018-06-21 | 112.39 |
| 2018-06-20 | 103.15 |
| 2018-06-19 | 102.00 |
| 2018-06-15 | 102.00 |
| 2018-06-14 | 95.07 |
| 2018-06-13 | 100.85 |
| 2018-06-12 | 100.85 |
| 2018-06-11 | 102.00 |
| 2018-06-08 | 96.23 |
| 2018-06-07 | 88.15 |
| 2018-06-06 | 91.61 |
| 2018-06-05 | 85.84 |
| 2018-06-04 | 83.53 |
| 2018-06-01 | 90.46 |
| 2018-05-31 | 90.46 |
| 2018-05-30 | 95.07 |
| 2018-05-29 | 96.23 |
| 2018-05-28 | 99.69 |
| 2018-05-25 | 95.07 |
| 2018-05-24 | 98.54 |
| 2018-05-23 | 100.85 |
| 2018-05-21 | 103.15 |
| 2018-05-18 | 100.85 |
| 2018-05-17 | 102.00 |
| 2018-05-16 | 97.75 |
| 2018-05-15 | 98.88 |
| 2018-05-14 | 96.63 |
| 2018-05-11 | 95.51 |
| 2018-05-10 | 94.38 |
| 2018-05-09 | 87.64 |
| 2018-05-08 | 85.39 |
| 2018-05-07 | 83.15 |
| 2018-05-04 | 91.01 |
| 2018-05-03 | 94.38 |
| 2018-05-02 | 97.75 |
| 2018-04-30 | 96.63 |
| 2018-04-27 | 100.00 |
| 2018-04-26 | 96.63 |
| 2018-04-25 | 100.00 |
| 2018-04-24 | 104.49 |
| 2018-04-23 | 106.74 |
| 2018-04-20 | 105.62 |
| 2018-04-19 | 108.99 |
| 2018-04-18 | 103.37 |
| 2018-04-17 | 86.52 |
| 2018-04-16 | 82.02 |
| 2018-04-13 | 80.90 |
| 2018-04-12 | 75.28 |
| 2018-04-11 | 73.03 |
| 2018-04-10 | 68.54 |
| 2018-04-09 | 64.04 |
| 2018-04-06 | 58.43 |
| 2018-04-04 | 53.93 |
| 2018-04-03 | 52.81 |
| 2018-03-29 | 52.81 |
| 2018-03-28 | 57.30 |
| 2018-03-27 | 57.30 |
| 2018-03-26 | 44.94 |
| 2018-03-23 | 52.81 |
| 2018-03-22 | 65.17 |
| 2018-03-21 | 69.66 |
| 2018-03-20 | 73.03 |
| 2018-03-19 | 73.03 |
| 2018-03-16 | 75.28 |
| 2018-03-15 | 69.66 |
| 2018-03-14 | 73.03 |
| 2018-03-13 | 73.03 |
| 2018-03-12 | 69.66 |
| 2018-03-09 | 69.66 |
| 2018-03-08 | 69.66 |
| 2018-03-07 | 66.29 |
| 2018-03-06 | 66.29 |
| 2018-03-05 | 69.66 |
| 2018-03-02 | 75.28 |
| 2018-03-01 | 77.53 |
| 2018-02-28 | 68.54 |
| 2018-02-27 | 69.66 |
| 2018-02-26 | 69.66 |
| 2018-02-23 | 66.29 |
| 2018-02-22 | 66.29 |
| 2018-02-21 | 59.55 |
| 2018-02-20 | 51.69 |
| 2018-02-15 | 56.18 |
| 2018-02-14 | 55.06 |
| 2018-02-13 | 46.07 |
| 2018-02-12 | 42.70 |
| 2018-02-09 | 41.57 |
| 2018-02-08 | 49.44 |
| 2018-02-07 | 46.07 |
| 2018-02-06 | 46.07 |
| 2018-02-05 | 50.56 |
| 2018-02-02 | 52.81 |
| 2018-02-01 | 51.69 |
| 2018-01-31 | 51.69 |
| 2018-01-30 | 47.19 |
| 2018-01-29 | 50.56 |
| 2018-01-26 | 57.30 |
| 2018-01-25 | 57.30 |
| 2018-01-24 | 49.44 |
| 2018-01-23 | 49.44 |
| 2018-01-22 | 53.93 |
| 2018-01-19 | 58.43 |
| 2018-01-18 | 60.67 |
| 2018-01-17 | 59.55 |
| 2018-01-16 | 60.67 |
| 2018-01-15 | 53.93 |
| 2018-01-12 | 56.18 |
| 2018-01-11 | 44.94 |
| 2018-01-10 | 44.94 |
| 2018-01-09 | 42.70 |
| 2018-01-08 | 43.82 |
| 2018-01-05 | 48.31 |
| 2018-01-04 | 32.58 |
| 2018-01-03 | 34.83 |
| 2018-01-02 | 37.08 |
| 2017-12-29 | 31.46 |
| 2017-12-28 | 21.35 |
| 2017-12-27 | 22.47 |
| 2017-12-22 | 20.22 |
| 2017-12-21 | 12.36 |
| 2017-12-20 | 14.61 |
| 2017-12-19 | 17.98 |
| 2017-12-18 | 19.10 |
| 2017-12-15 | 17.98 |
| 2017-12-14 | 14.61 |
| 2017-12-13 | 15.73 |
| 2017-12-12 | 19.10 |
| 2017-12-11 | 17.98 |
| 2017-12-08 | 13.48 |
| 2017-12-07 | 11.24 |
| 2017-12-06 | 11.24 |
| 2017-12-05 | 5.62 |
| 2017-12-04 | 7.87 |
| 2017-12-01 | 2.25 |
| 2017-11-30 | 0.00 |
| 2017-11-29 | 0.00 |
| 2017-11-28 | 0.00 |
| 2017-11-27 | 1.12 |
| 2017-11-24 | 1.12 |
| 2017-11-23 | 2.25 |
| 2017-11-22 | 1.12 |
| 2017-11-21 | 1.12 |
| 2017-11-20 | 1.12 |
| 2017-11-17 | 0.00 |
| 2017-11-16 | -1.12 |
| 2017-11-15 | -1.12 |
| 2017-11-14 | -1.12 |
| 2017-11-13 | 0.00 |
| 2017-11-10 | 1.12 |
| 2017-11-09 | 1.12 |
| 2017-11-08 | 3.37 |
| 2017-11-07 | 2.25 |
| 2017-11-06 | 1.12 |
| 2017-11-03 | 2.25 |
| 2017-11-02 | 1.12 |
| 2017-11-01 | 4.49 |
| 2017-10-31 | 3.37 |
| 2017-10-30 | 3.37 |
| 2017-10-27 | 2.25 |
| 2017-10-26 | 3.37 |
| 2017-10-25 | 1.12 |
| 2017-10-24 | 1.12 |
| 2017-10-23 | 1.12 |
| 2017-10-20 | 2.25 |
| 2017-10-19 | 2.25 |
| 2017-10-18 | 3.37 |
| 2017-10-17 | 7.87 |
| 2017-10-16 | 4.49 |
| 2017-10-13 | 3.37 |
| 2017-10-12 | 3.37 |
| 2017-10-11 | 1.12 |
| 2017-10-10 | 2.25 |
| 2017-10-09 | 1.12 |
| 2017-10-06 | 2.25 |
| 2017-10-04 | 1.12 |
| 2017-10-03 | 1.12 |
| 2017-09-29 | 0.00 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | 1.12 |
| 2017-09-26 | 0.00 |
| 2017-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy