Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01862  2013-10-31    
Stock 1: 1862 JINGRUI HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2017-09-25. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1862
%
2025-09-16 -99.19
2025-09-15 -99.13
2025-09-12 -99.25
2025-09-11 -99.19
2025-09-10 -99.25
2025-09-09 -99.19
2025-09-08 -99.25
2025-09-05 -99.25
2025-09-04 -99.25
2025-09-03 -99.25
2025-09-02 -99.25
2025-09-01 -99.25
2025-08-29 -99.31
2025-08-28 -99.13
2025-08-27 -99.13
2025-08-26 -99.00
2025-08-25 -99.00
2025-08-22 -99.00
2025-08-21 -99.00
2025-08-20 -99.00
2025-08-19 -98.94
2025-08-18 -99.00
2025-08-15 -99.06
2025-08-14 -99.00
2025-08-13 -99.00
2025-08-12 -99.00
2025-08-11 -99.06
2025-08-08 -99.06
2025-08-07 -99.00
2025-08-06 -99.00
2025-08-05 -99.00
2025-08-04 -99.00
2025-08-01 -99.13
2025-07-31 -99.00
2025-07-30 -98.94
2025-07-29 -98.88
2025-07-28 -98.94
2025-07-25 -98.94
2025-07-24 -98.88
2025-07-23 -98.88
2025-07-22 -98.94
2025-07-21 -98.94
2025-07-18 -98.88
2025-07-17 -99.19
2025-07-16 -99.25
2025-07-15 -99.25
2025-07-14 -99.38
2025-07-11 -99.31
2025-07-10 -99.38
2025-07-09 -99.38
2025-07-08 -99.38
2025-07-07 -99.38
2025-07-04 -99.38
2025-07-03 -99.38
2025-07-02 -99.38
2025-06-30 -99.38
2025-06-27 -99.38
2025-06-26 -99.38
2025-06-25 -99.38
2025-06-24 -99.38
2025-06-23 -99.38
2025-06-20 -99.38
2025-06-19 -99.38
2025-06-18 -99.38
2025-06-17 -99.38
2025-06-16 -99.38
2025-06-13 -99.38
2025-06-12 -99.38
2025-06-11 -99.38
2025-06-10 -99.38
2025-06-09 -99.38
2025-06-06 -99.38
2025-06-05 -99.38
2025-06-04 -99.38
2025-06-03 -99.38
2025-06-02 -99.38
2025-05-30 -99.38
2025-05-29 -99.38
2025-05-28 -99.38
2025-05-27 -99.38
2025-05-26 -99.38
2025-05-23 -99.31
2025-05-22 -99.31
2025-05-21 -99.25
2025-05-20 -99.19
2025-05-19 -99.19
2025-05-16 -99.19
2025-05-15 -99.19
2025-05-14 -99.19
2025-05-13 -99.19
2025-05-12 -99.19
2025-05-09 -99.19
2025-05-08 -99.19
2025-05-07 -99.19
2025-05-06 -99.19
2025-05-02 -99.19
2025-04-30 -99.19
2025-04-29 -99.19
2025-04-28 -99.19
2025-04-25 -99.13
2025-04-24 -99.19
2025-04-23 -99.13
2025-04-22 -99.13
2025-04-17 -98.94
2025-04-16 -98.88
2025-04-15 -98.75
2025-04-14 -98.75
2025-04-11 -98.75
2025-04-10 -98.75
2025-04-09 -98.81
2025-04-08 -98.81
2025-04-07 -99.00
2025-04-03 -98.94
2025-04-02 -98.94
2025-04-01 -98.94
2025-03-31 -98.94
2025-03-28 -98.88
2025-03-27 -98.88
2025-03-26 -98.81
2025-03-25 -98.81
2025-03-24 -98.81
2025-03-21 -98.75
2025-03-20 -98.75
2025-03-19 -98.69
2025-03-18 -98.69
2025-03-17 -98.69
2025-03-14 -98.63
2025-03-13 -98.63
2025-03-12 -98.50
2025-03-11 -98.69
2025-03-10 -98.69
2025-03-07 -98.69
2025-03-06 -98.69
2025-03-05 -98.69
2025-03-04 -98.63
2025-03-03 -98.69
2025-02-28 -98.69
2025-02-27 -98.69
2025-02-26 -98.69
2025-02-25 -98.88
2025-02-24 -98.88
2025-02-21 -98.88
2025-02-20 -98.88
2025-02-19 -98.88
2025-02-18 -98.88
2025-02-17 -98.88
2025-02-14 -98.88
2025-02-13 -98.63
2025-02-12 -98.56
2025-02-11 -98.63
2025-02-10 -98.63
2025-02-07 -98.56
2025-02-06 -98.56
2025-02-05 -98.56
2025-02-04 -98.56
2025-02-03 -98.75
2025-01-28 -98.75
2025-01-27 -98.75
2025-01-24 -98.75
2025-01-23 -98.75
2025-01-22 -98.75
2025-01-21 -98.56
2025-01-20 -98.56
2025-01-17 -98.56
2025-01-16 -98.56
2025-01-15 -98.56
2025-01-14 -98.56
2025-01-13 -98.56
2025-01-10 -98.56
2025-01-09 -98.56
2025-01-08 -98.56
2025-01-07 -98.44
2025-01-06 -98.44
2025-01-03 -98.44
2025-01-02 -98.31
2024-12-31 -98.31
2024-12-30 -98.31
2024-12-27 -98.00
2024-12-24 -98.06
2024-12-23 -98.06
2024-12-20 -98.06
2024-12-19 -98.06
2024-12-18 -97.63
2024-12-17 -97.50
2024-12-16 -97.56
2024-12-13 -97.25
2024-12-12 -97.13
2024-12-11 -97.06
2024-12-10 -97.06
2024-12-09 -97.00
2024-12-06 -97.13
2024-12-05 -97.25
2024-12-04 -97.25
2024-12-03 -97.25
2024-12-02 -97.06
2024-11-29 -97.31
2024-11-28 -97.25
2024-11-27 -97.25
2024-11-26 -97.13
2024-11-25 -96.88
2024-11-22 -96.81
2024-11-21 -96.75
2024-11-20 -97.19
2024-11-19 -96.75
2024-11-18 -97.00
2024-11-15 -97.00
2024-11-14 -96.81
2024-11-13 -96.75
2024-11-12 -96.69
2024-11-11 -96.13
2024-11-08 -95.69
2024-11-07 -95.38
2024-11-06 -95.25
2024-11-05 -94.63
2024-11-04 -96.25
2024-11-01 -96.25
2024-10-31 -96.25
2024-10-30 -96.25
2024-10-29 -96.25
2024-10-28 -96.25
2024-10-25 -96.25
2024-10-24 -96.25
2024-10-23 -96.25
2024-10-22 -96.25
2024-10-21 -96.25
2024-10-18 -96.25
2024-10-17 -96.25
2024-10-16 -96.25
2024-10-15 -96.25
2024-10-14 -96.25
2024-10-10 -96.25
2024-10-09 -96.25
2024-10-08 -96.25
2024-10-07 -96.25
2024-10-04 -96.25
2024-10-03 -96.25
2024-10-02 -96.25
2024-09-30 -96.25
2024-09-27 -96.25
2024-09-26 -96.25
2024-09-25 -96.25
2024-09-24 -96.25
2024-09-23 -96.25
2024-09-20 -96.25
2024-09-19 -96.25
2024-09-17 -96.25
2024-09-16 -96.25
2024-09-13 -96.25
2024-09-12 -96.25
2024-09-11 -96.25
2024-09-10 -96.25
2024-09-09 -96.25
2024-09-05 -96.25
2024-09-04 -96.25
2024-09-03 -96.25
2024-09-02 -96.25
2024-08-30 -96.25
2024-08-29 -97.69
2024-08-28 -97.38
2024-08-27 -97.13
2024-08-26 -96.94
2024-08-23 -96.88
2024-08-22 -96.88
2024-08-21 -96.94
2024-08-20 -96.75
2024-08-19 -96.56
2024-08-16 -96.25
2024-08-15 -96.38
2024-08-14 -96.50
2024-08-13 -96.31
2024-08-12 -96.50
2024-08-09 -96.06
2024-08-08 -96.63
2024-08-07 -96.88
2024-08-06 -96.88
2024-08-05 -96.75
2024-08-02 -96.75
2024-08-01 -96.44
2024-07-31 -96.38
2024-07-30 -96.63
2024-07-29 -95.81
2024-07-26 -95.94
2024-07-25 -95.81
2024-07-24 -95.63
2024-07-23 -95.50
2024-07-22 -95.50
2024-07-19 -95.38
2024-07-18 -95.19
2024-07-17 -95.06
2024-07-16 -95.13
2024-07-15 -95.13
2024-07-12 -95.00
2024-07-11 -96.06
2024-07-10 -96.19
2024-07-09 -95.88
2024-07-08 -95.81
2024-07-05 -95.81
2024-07-04 -95.31
2024-07-03 -95.25
2024-07-02 -95.63
2024-06-28 -95.25
2024-06-27 -95.06
2024-06-26 -95.06
2024-06-25 -95.19
2024-06-24 -95.00
2024-06-21 -94.81
2024-06-20 -94.75
2024-06-19 -94.75
2024-06-18 -95.06
2024-06-17 -94.94
2024-06-14 -94.75
2024-06-13 -95.00
2024-06-12 -94.63
2024-06-11 -94.38
2024-06-07 -94.13
2024-06-06 -94.13
2024-06-05 -93.75
2024-06-04 -93.38
2024-06-03 -95.75
2024-05-31 -94.69
2024-05-30 -94.31
2024-05-29 -93.75
2024-05-28 -93.69
2024-05-27 -91.50
2024-05-24 -90.06
2024-05-23 -90.81
2024-05-22 -89.75
2024-05-21 -86.56
2024-05-20 -85.31
2024-05-17 -91.13
2024-05-16 -97.38
2024-05-14 -97.63
2024-05-13 -97.56
2024-05-10 -97.75
2024-05-09 -98.25
2024-05-08 -98.56
2024-05-07 -98.38
2024-05-06 -98.44
2024-05-03 -98.44
2024-05-02 -98.44
2024-04-30 -98.44
2024-04-29 -98.00
2024-04-26 -98.50
2024-04-25 -98.63
2024-04-24 -98.63
2024-04-23 -98.63
2024-04-22 -98.75
2024-04-19 -98.69
2024-04-18 -98.63
2024-04-17 -98.63
2024-04-16 -98.50
2024-04-15 -98.50
2024-04-12 -98.56
2024-04-11 -98.63
2024-04-10 -98.50
2024-04-09 -98.44
2024-04-08 -98.31
2024-04-05 -98.31
2024-04-03 -98.19
2024-04-02 -98.19
2024-03-28 -98.25
2024-03-27 -98.25
2024-03-26 -97.88
2024-03-25 -97.88
2024-03-22 -97.88
2024-03-21 -97.88
2024-03-20 -97.88
2024-03-19 -97.88
2024-03-18 -98.25
2024-03-15 -98.06
2024-03-14 -97.88
2024-03-13 -97.81
2024-03-12 -97.69
2024-03-11 -97.88
2024-03-08 -97.94
2024-03-07 -98.13
2024-03-06 -97.88
2024-03-05 -97.44
2024-03-04 -97.94
2024-03-01 -97.81
2024-02-29 -97.88
2024-02-28 -97.88
2024-02-27 -97.56
2024-02-26 -97.75
2024-02-23 -97.63
2024-02-22 -97.44
2024-02-21 -97.00
2024-02-20 -97.31
2024-02-19 -97.31
2024-02-16 -97.19
2024-02-15 -98.19
2024-02-14 -97.69
2024-02-09 -97.69
2024-02-08 -98.13
2024-02-07 -98.13
2024-02-06 -97.94
2024-02-05 -97.94
2024-02-02 -97.94
2024-02-01 -98.13
2024-01-31 -98.13
2024-01-30 -98.13
2024-01-29 -98.13
2024-01-26 -98.13
2024-01-25 -97.94
2024-01-24 -97.94
2024-01-23 -97.94
2024-01-22 -97.94
2024-01-19 -97.94
2024-01-18 -97.94
2024-01-17 -98.13
2024-01-16 -97.81
2024-01-15 -97.81
2024-01-12 -97.81
2024-01-11 -97.94
2024-01-10 -97.63
2024-01-09 -97.63
2024-01-08 -97.63
2024-01-05 -97.50
2024-01-04 -97.44
2024-01-03 -97.44
2024-01-02 -97.44
2023-12-29 -97.56
2023-12-28 -97.63
2023-12-27 -97.81
2023-12-22 -97.88
2023-12-21 -97.75
2023-12-20 -98.00
2023-12-19 -98.00
2023-12-18 -98.06
2023-12-15 -97.88
2023-12-14 -97.75
2023-12-13 -97.75
2023-12-12 -97.75
2023-12-11 -97.69
2023-12-08 -97.50
2023-12-07 -97.56
2023-12-06 -97.38
2023-12-05 -97.38
2023-12-04 -97.00
2023-12-01 -97.38
2023-11-30 -97.81
2023-11-29 -97.81
2023-11-28 -97.63
2023-11-27 -97.25
2023-11-24 -97.25
2023-11-23 -97.25
2023-11-22 -97.81
2023-11-21 -97.56
2023-11-20 -97.38
2023-11-17 -97.25
2023-11-16 -97.38
2023-11-15 -97.63
2023-11-14 -97.63
2023-11-13 -97.63
2023-11-10 -97.63
2023-11-09 -97.63
2023-11-08 -97.50
2023-11-07 -97.44
2023-11-06 -97.81
2023-11-03 -97.56
2023-11-02 -97.56
2023-11-01 -97.50
2023-10-31 -97.63
2023-10-30 -97.63
2023-10-27 -97.63
2023-10-26 -97.56
2023-10-25 -97.19
2023-10-24 -97.00
2023-10-20 -97.00
2023-10-19 -97.06
2023-10-18 -97.06
2023-10-17 -97.06
2023-10-16 -97.13
2023-10-13 -97.00
2023-10-12 -97.00
2023-10-11 -96.63
2023-10-10 -97.00
2023-10-09 -97.06
2023-10-06 -96.88
2023-10-05 -96.50
2023-10-04 -96.75
2023-10-03 -96.50
2023-09-29 -96.75
2023-09-28 -96.75
2023-09-27 -96.88
2023-09-26 -96.75
2023-09-25 -96.94
2023-09-22 -96.38
2023-09-21 -96.63
2023-09-20 -96.44
2023-09-19 -95.88
2023-09-18 -95.31
2023-09-15 -95.44
2023-09-14 -94.50
2023-09-13 -94.25
2023-09-12 -95.69
2023-09-11 -95.63
2023-09-07 -95.44
2023-09-06 -96.19
2023-09-05 -96.19
2023-09-04 -96.44
2023-08-31 -96.75
2023-08-30 -96.75
2023-08-29 -96.50
2023-08-28 -96.06
2023-08-25 -95.69
2023-08-24 -95.81
2023-08-23 -95.63
2023-08-22 -95.50
2023-08-21 -96.31
2023-08-18 -96.50
2023-08-17 -96.44
2023-08-16 -96.44
2023-08-15 -96.06
2023-08-14 -96.19
2023-08-11 -95.69
2023-08-10 -95.69
2023-08-09 -95.44
2023-08-08 -95.63
2023-08-07 -95.63
2023-08-04 -95.50
2023-08-03 -95.56
2023-08-02 -95.63
2023-08-01 -95.94
2023-07-31 -95.69
2023-07-28 -96.25
2023-07-27 -96.06
2023-07-26 -96.50
2023-07-25 -96.75
2023-07-24 -96.69
2023-07-21 -96.81
2023-07-20 -96.94
2023-07-19 -96.38
2023-07-18 -96.63
2023-07-14 -96.56
2023-07-13 -96.56
2023-07-12 -96.75
2023-07-11 -96.50
2023-07-10 -96.25
2023-07-07 -95.88
2023-07-06 -95.69
2023-07-05 -95.63
2023-07-04 -95.56
2023-07-03 -94.81
2023-06-30 -94.69
2023-06-29 -94.50
2023-06-28 -94.25
2023-06-27 -94.56
2023-06-26 -94.13
2023-06-23 -93.25
2023-06-21 -92.88
2023-06-20 -92.00
2023-06-19 -91.88
2023-06-16 -91.56
2023-06-15 -91.56
2023-06-14 -91.25
2023-06-13 -91.25
2023-06-12 -91.25
2023-06-09 -91.00
2023-06-08 -90.50
2023-06-07 -90.81
2023-06-06 -90.88
2023-06-05 -90.69
2023-06-02 -90.38
2023-06-01 -90.31
2023-05-31 -90.44
2023-05-30 -90.44
2023-05-29 -90.38
2023-05-25 -90.06
2023-05-24 -90.06
2023-05-23 -90.25
2023-05-22 -90.13
2023-05-19 -89.50
2023-05-18 -89.50
2023-05-17 -89.13
2023-05-16 -89.75
2023-05-15 -90.00
2023-05-12 -88.81
2023-05-11 -88.81
2023-05-10 -88.81
2023-05-09 -88.75
2023-05-08 -88.75
2023-05-05 -89.69
2023-05-04 -89.69
2023-05-03 -89.75
2023-05-02 -89.38
2023-04-28 -89.38
2023-04-27 -89.50
2023-04-26 -89.44
2023-04-25 -89.50
2023-04-24 -89.69
2023-04-21 -89.44
2023-04-20 -89.44
2023-04-19 -89.44
2023-04-18 -89.38
2023-04-17 -89.38
2023-04-14 -89.31
2023-04-13 -88.81
2023-04-12 -88.31
2023-04-11 -87.81
2023-04-06 -88.06
2023-04-04 -88.00
2023-04-03 -88.00
2023-03-31 -88.00
2023-03-30 -87.63
2023-03-29 -87.50
2023-03-28 -87.50
2023-03-27 -87.94
2023-03-24 -87.44
2023-03-23 -86.44
2023-03-22 -84.94
2023-03-21 -83.75
2023-03-20 -83.75
2023-03-17 -81.88
2023-03-16 -80.94
2023-03-15 -78.44
2023-03-14 -77.19
2023-03-13 -63.13
2023-03-10 -63.13
2023-03-09 -63.13
2023-03-08 -63.13
2023-03-07 -63.13
2023-03-06 -63.13
2023-03-03 -63.13
2023-03-02 -63.13
2023-03-01 -63.13
2023-02-28 -63.13
2023-02-27 -63.13
2023-02-24 -63.13
2023-02-23 -63.13
2023-02-22 -63.13
2023-02-21 -63.13
2023-02-20 -63.13
2023-02-17 -63.13
2023-02-16 -63.13
2023-02-15 -63.13
2023-02-14 -63.13
2023-02-13 -63.13
2023-02-10 -63.13
2023-02-09 -63.13
2023-02-08 -63.13
2023-02-07 -63.13
2023-02-06 -63.13
2023-02-03 -63.13
2023-02-02 -63.13
2023-02-01 -63.13
2023-01-31 -63.13
2023-01-30 -63.13
2023-01-27 -63.13
2023-01-26 -63.13
2023-01-20 -63.13
2023-01-19 -63.13
2023-01-18 -63.13
2023-01-17 -63.13
2023-01-16 -63.13
2023-01-13 -63.13
2023-01-12 -63.13
2023-01-11 -63.13
2023-01-10 -63.13
2023-01-09 -63.13
2023-01-06 -63.13
2023-01-05 -63.13
2023-01-04 -63.13
2023-01-03 -63.13
2022-12-30 -63.13
2022-12-29 -63.13
2022-12-28 -63.13
2022-12-23 -63.13
2022-12-22 -63.13
2022-12-21 -63.13
2022-12-20 -63.13
2022-12-19 -63.13
2022-12-16 -63.13
2022-12-15 -63.13
2022-12-14 -63.13
2022-12-13 -63.13
2022-12-12 -63.13
2022-12-09 -63.13
2022-12-08 -63.13
2022-12-07 -63.13
2022-12-06 -63.13
2022-12-05 -63.13
2022-12-02 -63.13
2022-12-01 -63.13
2022-11-30 -63.13
2022-11-29 -63.13
2022-11-28 -63.13
2022-11-25 -63.13
2022-11-24 -63.13
2022-11-23 -63.13
2022-11-22 -63.13
2022-11-21 -63.13
2022-11-18 -63.13
2022-11-17 -63.13
2022-11-16 -63.13
2022-11-15 -63.13
2022-11-14 -63.13
2022-11-11 -63.13
2022-11-10 -63.13
2022-11-09 -63.13
2022-11-08 -63.13
2022-11-07 -63.13
2022-11-04 -63.13
2022-11-03 -63.13
2022-11-02 -63.13
2022-11-01 -63.13
2022-10-31 -63.13
2022-10-28 -63.13
2022-10-27 -63.13
2022-10-26 -63.13
2022-10-25 -63.13
2022-10-24 -63.13
2022-10-21 -63.13
2022-10-20 -63.13
2022-10-19 -63.13
2022-10-18 -63.13
2022-10-17 -63.13
2022-10-14 -63.13
2022-10-13 -63.13
2022-10-12 -63.13
2022-10-11 -63.13
2022-10-10 -63.13
2022-10-07 -63.13
2022-10-06 -63.13
2022-10-05 -63.13
2022-10-03 -63.13
2022-09-30 -63.13
2022-09-29 -63.13
2022-09-28 -63.13
2022-09-27 -63.13
2022-09-26 -63.13
2022-09-23 -63.13
2022-09-22 -63.13
2022-09-21 -63.13
2022-09-20 -63.13
2022-09-19 -63.13
2022-09-16 -63.13
2022-09-15 -63.13
2022-09-14 -63.13
2022-09-13 -63.13
2022-09-09 -63.13
2022-09-08 -63.13
2022-09-07 -63.13
2022-09-06 -63.13
2022-09-05 -63.13
2022-09-02 -63.13
2022-09-01 -63.13
2022-08-31 -63.13
2022-08-30 -63.13
2022-08-29 -63.13
2022-08-26 -63.13
2022-08-25 -63.13
2022-08-24 -63.13
2022-08-23 -63.13
2022-08-22 -63.13
2022-08-19 -63.13
2022-08-18 -63.13
2022-08-17 -63.13
2022-08-16 -63.13
2022-08-15 -63.13
2022-08-12 -63.13
2022-08-11 -63.13
2022-08-10 -63.13
2022-08-09 -63.13
2022-08-08 -63.13
2022-08-05 -63.13
2022-08-04 -63.13
2022-08-03 -63.13
2022-08-02 -63.13
2022-08-01 -63.13
2022-07-29 -63.13
2022-07-28 -63.13
2022-07-27 -63.13
2022-07-26 -63.13
2022-07-25 -63.13
2022-07-22 -63.13
2022-07-21 -63.13
2022-07-20 -63.13
2022-07-19 -63.13
2022-07-18 -63.13
2022-07-15 -63.13
2022-07-14 -63.13
2022-07-13 -63.13
2022-07-12 -63.13
2022-07-11 -63.13
2022-07-08 -63.13
2022-07-07 -63.13
2022-07-06 -63.13
2022-07-05 -63.13
2022-07-04 -63.13
2022-06-30 -63.13
2022-06-29 -63.13
2022-06-28 -63.13
2022-06-27 -63.13
2022-06-24 -63.13
2022-06-23 -63.13
2022-06-22 -63.13
2022-06-21 -63.13
2022-06-20 -63.13
2022-06-17 -63.13
2022-06-16 -63.13
2022-06-15 -63.13
2022-06-14 -63.13
2022-06-13 -63.13
2022-06-10 -63.13
2022-06-09 -63.13
2022-06-08 -63.13
2022-06-07 -63.13
2022-06-06 -63.13
2022-06-02 -63.13
2022-06-01 -63.13
2022-05-31 -63.13
2022-05-30 -55.00
2022-05-27 -13.76
2022-05-26 -10.01
2022-05-25 -6.26
2022-05-24 -4.39
2022-05-23 -0.64
2022-05-20 7.49
2022-05-19 -3.14
2022-05-18 -0.01
2022-05-17 -0.01
2022-05-16 -0.01
2022-05-13 -0.01
2022-05-12 -1.26
2022-05-11 -1.26
2022-05-10 3.74
2022-05-06 3.74
2022-05-05 8.11
2022-05-04 8.11
2022-05-03 6.24
2022-04-29 1.86
2022-04-28 1.86
2022-04-27 -1.26
2022-04-26 -0.01
2022-04-25 -0.64
2022-04-22 1.24
2022-04-21 0.61
2022-04-20 3.11
2022-04-19 9.36
2022-04-14 13.11
2022-04-13 9.36
2022-04-12 9.36
2022-04-11 6.24
2022-04-08 7.49
2022-04-07 15.61
2022-04-06 11.24
2022-04-04 6.24
2022-04-01 5.61
2022-03-31 3.74
2022-03-30 6.24
2022-03-29 9.36
2022-03-28 9.36
2022-03-25 7.49
2022-03-24 8.11
2022-03-23 1.24
2022-03-22 1.86
2022-03-21 -3.14
2022-03-18 -0.64
2022-03-17 3.11
2022-03-16 2.49
2022-03-15 -2.51
2022-03-14 -0.64
2022-03-11 2.49
2022-03-10 5.61
2022-03-09 2.49
2022-03-08 3.11
2022-03-07 5.61
2022-03-04 9.36
2022-03-03 16.24
2022-03-02 11.86
2022-03-01 11.86
2022-02-28 17.49
2022-02-25 16.86
2022-02-24 10.61
2022-02-23 13.74
2022-02-22 12.49
2022-02-21 10.61
2022-02-18 19.99
2022-02-17 19.36
2022-02-16 19.99
2022-02-15 22.49
2022-02-14 28.11
2022-02-11 30.61
2022-02-10 29.99
2022-02-09 29.99
2022-02-08 28.11
2022-02-07 31.24
2022-02-04 26.86
2022-01-31 28.11
2022-01-28 29.36
2022-01-27 30.61
2022-01-26 27.49
2022-01-25 33.74
2022-01-24 35.61
2022-01-21 31.86
2022-01-20 29.99
2022-01-19 29.99
2022-01-18 33.11
2022-01-17 28.11
2022-01-14 30.61
2022-01-13 34.36
2022-01-12 34.36
2022-01-11 31.24
2022-01-10 29.36
2022-01-07 19.36
2022-01-06 14.36
2022-01-05 17.49
2022-01-04 19.99
2022-01-03 8.74
2021-12-31 8.11
2021-12-30 7.49
2021-12-29 7.49
2021-12-28 6.86
2021-12-24 6.86
2021-12-23 6.24
2021-12-22 11.24
2021-12-21 9.36
2021-12-20 8.11
2021-12-17 9.36
2021-12-16 8.74
2021-12-15 13.11
2021-12-14 14.99
2021-12-13 19.99
2021-12-10 22.49
2021-12-09 23.11
2021-12-08 27.49
2021-12-07 25.61
2021-12-06 21.24
2021-12-03 21.24
2021-12-02 24.36
2021-12-01 24.99
2021-11-30 25.61
2021-11-29 23.11
2021-11-26 23.74
2021-11-25 23.74
2021-11-24 24.99
2021-11-23 23.11
2021-11-22 23.74
2021-11-19 23.74
2021-11-18 26.24
2021-11-17 25.61
2021-11-16 26.24
2021-11-15 25.61
2021-11-12 29.36
2021-11-11 30.61
2021-11-10 31.24
2021-11-09 26.24
2021-11-08 26.24
2021-11-05 27.49
2021-11-04 29.36
2021-11-03 30.61
2021-11-02 32.49
2021-11-01 33.11
2021-10-29 36.24
2021-10-28 32.49
2021-10-27 36.86
2021-10-26 37.48
2021-10-25 36.86
2021-10-22 43.73
2021-10-21 57.48
2021-10-20 48.73
2021-10-19 49.36
2021-10-18 48.73
2021-10-15 43.73
2021-10-12 48.11
2021-10-11 31.24
2021-10-08 37.48
2021-10-07 31.86
2021-10-06 33.74
2021-10-05 34.99
2021-10-04 44.36
2021-09-30 45.61
2021-09-29 39.36
2021-09-28 41.86
2021-09-27 37.48
2021-09-24 39.98
2021-09-23 41.23
2021-09-21 34.99
2021-09-20 32.49
2021-09-17 39.98
2021-09-16 43.11
2021-09-15 43.11
2021-09-14 46.86
2021-09-13 49.36
2021-09-10 46.86
2021-09-09 43.11
2021-09-08 48.73
2021-09-07 48.11
2021-09-06 53.11
2021-09-03 59.36
2021-09-02 54.98
2021-09-01 55.61
2021-08-31 58.73
2021-08-30 64.98
2021-08-27 64.36
2021-08-26 58.73
2021-08-25 53.11
2021-08-24 41.23
2021-08-23 48.73
2021-08-20 43.11
2021-08-19 44.98
2021-08-18 51.23
2021-08-17 48.73
2021-08-16 47.48
2021-08-13 49.36
2021-08-12 51.86
2021-08-11 52.48
2021-08-10 50.61
2021-08-09 51.23
2021-08-06 52.48
2021-08-05 55.61
2021-08-04 56.86
2021-08-03 56.23
2021-08-02 64.98
2021-07-30 64.36
2021-07-29 56.23
2021-07-28 49.98
2021-07-27 44.36
2021-07-26 42.48
2021-07-23 43.11
2021-07-22 40.61
2021-07-21 34.99
2021-07-20 34.36
2021-07-19 34.36
2021-07-16 34.99
2021-07-15 34.36
2021-07-14 36.24
2021-07-13 37.48
2021-07-12 34.36
2021-07-09 32.49
2021-07-08 32.49
2021-07-07 31.24
2021-07-06 32.49
2021-07-05 32.49
2021-07-02 34.36
2021-06-30 38.73
2021-06-29 30.61
2021-06-28 28.74
2021-06-25 28.74
2021-06-24 26.24
2021-06-23 25.61
2021-06-22 26.17
2021-06-21 26.72
2021-06-18 28.39
2021-06-17 26.72
2021-06-16 25.61
2021-06-15 28.95
2021-06-11 26.17
2021-06-10 25.61
2021-06-09 25.06
2021-06-08 24.50
2021-06-07 25.06
2021-06-04 27.28
2021-06-03 26.72
2021-06-02 27.83
2021-06-01 28.95
2021-05-31 26.72
2021-05-28 26.17
2021-05-27 27.28
2021-05-26 29.50
2021-05-25 26.17
2021-05-24 27.83
2021-05-21 25.06
2021-05-20 23.94
2021-05-18 27.28
2021-05-17 22.83
2021-05-14 23.39
2021-05-13 23.94
2021-05-12 23.94
2021-05-11 23.94
2021-05-10 24.50
2021-05-07 25.06
2021-05-06 25.06
2021-05-05 26.72
2021-05-04 25.61
2021-05-03 27.28
2021-04-30 26.17
2021-04-29 27.28
2021-04-28 26.72
2021-04-27 26.72
2021-04-26 27.83
2021-04-23 27.28
2021-04-22 27.83
2021-04-21 26.17
2021-04-20 26.72
2021-04-19 26.72
2021-04-16 28.39
2021-04-15 26.17
2021-04-14 26.72
2021-04-13 26.72
2021-04-12 24.50
2021-04-09 27.83
2021-04-08 27.83
2021-04-07 27.28
2021-04-01 28.39
2021-03-31 27.83
2021-03-30 28.39
2021-03-29 25.06
2021-03-26 22.83
2021-03-25 22.28
2021-03-24 26.72
2021-03-23 21.72
2021-03-22 24.50
2021-03-19 22.28
2021-03-18 25.61
2021-03-17 22.83
2021-03-16 24.50
2021-03-15 25.06
2021-03-12 25.06
2021-03-11 17.83
2021-03-10 19.50
2021-03-09 18.94
2021-03-08 20.61
2021-03-05 20.61
2021-03-04 27.28
2021-03-03 25.61
2021-03-02 27.28
2021-03-01 28.95
2021-02-26 38.39
2021-02-25 33.39
2021-02-24 28.39
2021-02-23 29.50
2021-02-22 28.39
2021-02-19 29.50
2021-02-18 27.83
2021-02-17 28.39
2021-02-16 32.28
2021-02-11 31.73
2021-02-10 29.50
2021-02-09 27.83
2021-02-08 28.95
2021-02-05 31.73
2021-02-04 30.06
2021-02-03 28.95
2021-02-02 29.50
2021-02-01 28.95
2021-01-29 43.40
2021-01-28 33.39
2021-01-27 30.61
2021-01-26 27.28
2021-01-25 29.50
2021-01-22 27.28
2021-01-21 33.39
2021-01-20 23.39
2021-01-19 20.61
2021-01-18 17.83
2021-01-15 16.72
2021-01-14 15.05
2021-01-13 17.27
2021-01-12 16.16
2021-01-11 16.72
2021-01-08 18.94
2021-01-07 17.83
2021-01-06 18.39
2021-01-05 21.16
2021-01-04 21.72
2020-12-31 27.83
2020-12-30 18.39
2020-12-29 17.83
2020-12-28 16.72
2020-12-24 17.83
2020-12-23 16.72
2020-12-22 18.94
2020-12-21 19.50
2020-12-18 18.94
2020-12-17 18.39
2020-12-16 17.27
2020-12-15 14.50
2020-12-14 15.05
2020-12-11 17.83
2020-12-10 17.27
2020-12-09 16.72
2020-12-08 16.72
2020-12-07 17.83
2020-12-04 15.61
2020-12-03 16.16
2020-12-02 16.72
2020-12-01 17.83
2020-11-30 15.05
2020-11-27 16.16
2020-11-26 15.61
2020-11-25 16.16
2020-11-24 14.50
2020-11-23 16.72
2020-11-20 15.05
2020-11-19 16.72
2020-11-18 17.83
2020-11-17 14.50
2020-11-16 16.16
2020-11-13 15.61
2020-11-12 17.27
2020-11-11 16.16
2020-11-10 16.16
2020-11-09 16.72
2020-11-06 16.72
2020-11-05 17.27
2020-11-04 16.16
2020-11-03 15.61
2020-11-02 18.39
2020-10-30 17.27
2020-10-29 16.72
2020-10-28 16.16
2020-10-27 15.61
2020-10-23 16.72
2020-10-22 17.27
2020-10-21 20.05
2020-10-20 17.83
2020-10-19 16.16
2020-10-16 13.38
2020-10-15 13.38
2020-10-14 15.61
2020-10-12 15.05
2020-10-09 17.27
2020-10-08 16.72
2020-10-07 13.94
2020-10-06 18.94
2020-10-05 16.72
2020-09-30 16.16
2020-09-29 13.38
2020-09-28 11.72
2020-09-25 11.72
2020-09-24 12.27
2020-09-23 12.27
2020-09-22 13.38
2020-09-21 13.94
2020-09-18 15.05
2020-09-17 15.05
2020-09-16 13.94
2020-09-15 15.61
2020-09-14 16.16
2020-09-11 15.61
2020-09-10 12.83
2020-09-09 15.61
2020-09-08 15.05
2020-09-07 14.50
2020-09-04 14.50
2020-09-03 15.61
2020-09-02 11.72
2020-09-01 13.94
2020-08-31 13.94
2020-08-28 12.83
2020-08-27 12.83
2020-08-26 11.16
2020-08-25 12.27
2020-08-24 13.38
2020-08-21 11.16
2020-08-20 11.16
2020-08-19 12.83
2020-08-18 13.38
2020-08-17 11.72
2020-08-14 12.83
2020-08-13 13.94
2020-08-12 13.38
2020-08-11 13.38
2020-08-10 11.72
2020-08-07 12.27
2020-08-06 11.16
2020-08-05 8.94
2020-08-04 11.72
2020-08-03 11.16
2020-07-31 13.94
2020-07-30 11.16
2020-07-29 10.05
2020-07-28 11.72
2020-07-27 11.16
2020-07-24 13.38
2020-07-23 13.38
2020-07-22 11.16
2020-07-21 15.05
2020-07-20 15.05
2020-07-17 13.94
2020-07-16 13.94
2020-07-15 12.27
2020-07-14 11.16
2020-07-13 13.38
2020-07-10 13.38
2020-07-09 11.72
2020-07-08 13.94
2020-07-07 16.72
2020-07-06 16.16
2020-07-03 16.16
2020-07-02 15.05
2020-06-30 22.83
2020-06-29 17.27
2020-06-26 16.72
2020-06-24 18.39
2020-06-23 16.16
2020-06-22 16.16
2020-06-19 16.72
2020-06-18 16.72
2020-06-17 15.61
2020-06-16 13.94
2020-06-15 13.94
2020-06-12 16.72
2020-06-11 16.16
2020-06-10 16.72
2020-06-09 16.16
2020-06-08 15.05
2020-06-05 12.27
2020-06-04 11.72
2020-06-03 11.16
2020-06-02 9.49
2020-06-01 7.83
2020-05-29 6.71
2020-05-28 8.38
2020-05-27 4.49
2020-05-26 6.46
2020-05-25 5.48
2020-05-22 6.46
2020-05-21 6.96
2020-05-20 9.42
2020-05-19 8.43
2020-05-18 7.94
2020-05-15 9.42
2020-05-14 12.38
2020-05-13 10.90
2020-05-12 10.90
2020-05-11 13.36
2020-05-08 12.87
2020-05-07 11.88
2020-05-06 10.90
2020-05-05 8.43
2020-05-04 11.39
2020-04-29 11.88
2020-04-28 11.39
2020-04-27 9.91
2020-04-24 13.36
2020-04-23 12.38
2020-04-22 11.39
2020-04-21 11.39
2020-04-20 14.35
2020-04-17 11.39
2020-04-16 8.43
2020-04-15 12.38
2020-04-14 13.36
2020-04-09 14.35
2020-04-08 14.35
2020-04-07 14.35
2020-04-06 12.38
2020-04-03 9.91
2020-04-02 7.45
2020-04-01 4.98
2020-03-31 5.48
2020-03-30 3.50
2020-03-27 5.48
2020-03-26 4.00
2020-03-25 5.97
2020-03-24 5.48
2020-03-23 4.00
2020-03-20 7.45
2020-03-19 1.04
2020-03-18 4.00
2020-03-17 5.97
2020-03-16 13.86
2020-03-13 11.88
2020-03-12 12.38
2020-03-11 16.81
2020-03-10 16.32
2020-03-09 11.39
2020-03-06 18.29
2020-03-05 19.77
2020-03-04 17.80
2020-03-03 18.29
2020-03-02 18.78
2020-02-28 21.74
2020-02-27 21.25
2020-02-26 18.78
2020-02-25 20.76
2020-02-24 21.25
2020-02-21 21.25
2020-02-20 22.23
2020-02-19 21.25
2020-02-18 21.74
2020-02-17 24.70
2020-02-14 23.71
2020-02-13 23.22
2020-02-12 22.73
2020-02-11 21.74
2020-02-10 19.28
2020-02-07 19.28
2020-02-06 21.25
2020-02-05 23.22
2020-02-04 21.25
2020-02-03 15.33
2020-01-31 13.36
2020-01-30 12.38
2020-01-29 18.29
2020-01-24 23.22
2020-01-23 22.73
2020-01-22 24.21
2020-01-21 22.73
2020-01-20 26.18
2020-01-17 25.68
2020-01-16 22.73
2020-01-15 20.76
2020-01-14 21.74
2020-01-13 22.73
2020-01-10 23.22
2020-01-09 22.23
2020-01-08 21.74
2020-01-07 23.22
2020-01-06 20.76
2020-01-03 26.67
2020-01-02 26.67
2019-12-31 27.16
2019-12-30 26.18
2019-12-27 27.16
2019-12-24 26.67
2019-12-23 27.16
2019-12-20 26.18
2019-12-19 25.19
2019-12-18 25.68
2019-12-17 25.68
2019-12-16 32.09
2019-12-13 30.12
2019-12-12 31.60
2019-12-11 32.09
2019-12-10 29.63
2019-12-09 29.13
2019-12-06 22.73
2019-12-05 23.22
2019-12-04 21.74
2019-12-03 24.21
2019-12-02 23.71
2019-11-29 23.22
2019-11-28 24.70
2019-11-27 25.19
2019-11-26 27.16
2019-11-25 25.68
2019-11-22 23.71
2019-11-21 23.22
2019-11-20 22.73
2019-11-19 23.22
2019-11-18 22.23
2019-11-15 17.80
2019-11-14 22.73
2019-11-13 27.16
2019-11-12 28.64
2019-11-11 23.71
2019-11-08 23.22
2019-11-07 26.18
2019-11-06 29.13
2019-11-05 26.67
2019-11-04 26.18
2019-11-01 33.08
2019-10-31 35.54
2019-10-30 37.51
2019-10-29 32.58
2019-10-28 23.22
2019-10-25 25.19
2019-10-24 24.21
2019-10-23 22.73
2019-10-22 23.22
2019-10-21 22.23
2019-10-18 23.71
2019-10-17 22.23
2019-10-16 24.21
2019-10-15 21.74
2019-10-14 22.23
2019-10-11 24.21
2019-10-10 24.21
2019-10-09 23.71
2019-10-08 25.68
2019-10-04 23.22
2019-10-03 23.22
2019-10-02 24.70
2019-09-30 24.21
2019-09-27 23.22
2019-09-26 22.73
2019-09-25 15.83
2019-09-24 13.86
2019-09-23 18.78
2019-09-20 22.23
2019-09-19 24.21
2019-09-18 22.73
2019-09-17 24.21
2019-09-16 23.22
2019-09-13 26.67
2019-09-12 25.19
2019-09-11 25.68
2019-09-10 25.19
2019-09-09 24.70
2019-09-06 21.74
2019-09-05 23.22
2019-09-04 25.19
2019-09-03 24.21
2019-09-02 19.77
2019-08-30 25.19
2019-08-29 28.15
2019-08-28 29.63
2019-08-27 33.08
2019-08-26 30.12
2019-08-23 32.09
2019-08-22 31.60
2019-08-21 32.58
2019-08-20 28.64
2019-08-19 27.66
2019-08-16 21.74
2019-08-15 18.29
2019-08-14 18.78
2019-08-13 17.80
2019-08-12 21.25
2019-08-09 20.26
2019-08-08 21.25
2019-08-07 19.28
2019-08-06 18.29
2019-08-05 18.29
2019-08-02 24.70
2019-08-01 26.18
2019-07-31 27.16
2019-07-30 26.18
2019-07-29 25.19
2019-07-26 26.67
2019-07-25 27.16
2019-07-24 28.64
2019-07-23 26.18
2019-07-22 25.68
2019-07-19 24.21
2019-07-18 23.22
2019-07-17 18.78
2019-07-16 17.80
2019-07-15 16.81
2019-07-12 16.32
2019-07-11 13.86
2019-07-10 13.36
2019-07-09 10.90
2019-07-08 13.36
2019-07-05 17.31
2019-07-04 17.80
2019-07-03 15.83
2019-07-02 15.33
2019-06-28 15.33
2019-06-27 7.45
2019-06-26 6.96
2019-06-25 2.52
2019-06-24 0.55
2019-06-21 0.55
2019-06-20 0.05
2019-06-19 1.53
2019-06-18 2.03
2019-06-17 -0.93
2019-06-14 0.55
2019-06-13 3.01
2019-06-12 2.03
2019-06-11 5.97
2019-06-10 4.98
2019-06-06 3.50
2019-06-05 1.04
2019-06-04 1.04
2019-06-03 5.48
2019-05-31 6.46
2019-05-30 8.43
2019-05-29 7.45
2019-05-28 4.49
2019-05-27 4.00
2019-05-24 4.00
2019-05-23 4.00
2019-05-22 5.97
2019-05-21 7.94
2019-05-20 4.00
2019-05-17 6.96
2019-05-16 10.90
2019-05-15 9.91
2019-05-14 7.45
2019-05-10 8.43
2019-05-09 9.42
2019-05-08 17.80
2019-05-07 18.67
2019-05-06 18.24
2019-05-03 23.05
2019-05-02 23.49
2019-04-30 23.93
2019-04-29 23.93
2019-04-26 23.05
2019-04-25 22.18
2019-04-24 24.81
2019-04-23 23.49
2019-04-18 24.81
2019-04-17 23.93
2019-04-16 25.24
2019-04-15 26.12
2019-04-12 28.75
2019-04-11 25.24
2019-04-10 28.75
2019-04-09 22.62
2019-04-08 22.18
2019-04-04 21.30
2019-04-03 21.74
2019-04-02 17.80
2019-04-01 20.86
2019-03-29 12.98
2019-03-28 7.29
2019-03-27 7.73
2019-03-26 -0.59
2019-03-25 2.03
2019-03-22 6.41
2019-03-21 9.48
2019-03-20 12.54
2019-03-19 11.67
2019-03-18 11.67
2019-03-15 12.98
2019-03-14 11.67
2019-03-13 10.35
2019-03-12 9.04
2019-03-11 8.16
2019-03-08 9.48
2019-03-07 9.48
2019-03-06 10.79
2019-03-05 6.85
2019-03-04 9.04
2019-03-01 3.35
2019-02-28 1.60
2019-02-27 -3.22
2019-02-26 -0.16
2019-02-25 -1.47
2019-02-22 -6.72
2019-02-21 -8.04
2019-02-20 -8.04
2019-02-19 -10.67
2019-02-18 -8.48
2019-02-15 -11.10
2019-02-14 -8.48
2019-02-13 -8.48
2019-02-12 -7.60
2019-02-11 -5.85
2019-02-08 -4.54
2019-02-04 -5.85
2019-02-01 -5.85
2019-01-31 -6.72
2019-01-30 -7.60
2019-01-29 -8.04
2019-01-28 -9.35
2019-01-25 -9.35
2019-01-24 -5.85
2019-01-23 -8.04
2019-01-22 -7.60
2019-01-21 -5.85
2019-01-18 -8.91
2019-01-17 -8.04
2019-01-16 -4.10
2019-01-15 -3.22
2019-01-14 -4.54
2019-01-11 -4.10
2019-01-10 -5.41
2019-01-09 -2.35
2019-01-08 -3.66
2019-01-07 -4.54
2019-01-04 -4.97
2019-01-03 -6.29
2019-01-02 -4.97
2018-12-31 -1.47
2018-12-28 -3.66
2018-12-27 -4.97
2018-12-24 -1.03
2018-12-21 -3.22
2018-12-20 7.29
2018-12-19 8.60
2018-12-18 8.60
2018-12-17 8.60
2018-12-14 9.48
2018-12-13 10.79
2018-12-12 10.35
2018-12-11 9.48
2018-12-10 8.16
2018-12-07 9.04
2018-12-06 6.85
2018-12-05 7.29
2018-12-04 9.48
2018-12-03 1.16
2018-11-30 -1.91
2018-11-29 -4.54
2018-11-28 -8.04
2018-11-27 -11.54
2018-11-26 -12.86
2018-11-23 -15.92
2018-11-22 -13.29
2018-11-21 -12.42
2018-11-20 -16.80
2018-11-19 -18.55
2018-11-16 -19.42
2018-11-15 -18.11
2018-11-14 -15.92
2018-11-13 -15.04
2018-11-12 -16.36
2018-11-09 -14.61
2018-11-08 -12.42
2018-11-07 -8.48
2018-11-06 -9.35
2018-11-05 -10.67
2018-11-02 -9.35
2018-11-01 -11.98
2018-10-31 -11.54
2018-10-30 -5.85
2018-10-29 -10.67
2018-10-26 -10.23
2018-10-25 -11.10
2018-10-24 -10.67
2018-10-23 -6.29
2018-10-22 -1.91
2018-10-19 -8.04
2018-10-18 -5.41
2018-10-16 -4.54
2018-10-15 -6.29
2018-10-12 -6.29
2018-10-11 -3.66
2018-10-10 0.28
2018-10-09 -4.97
2018-10-08 -4.54
2018-10-05 -2.78
2018-10-04 -1.47
2018-10-03 -1.03
2018-10-02 -1.03
2018-09-28 9.48
2018-09-27 3.79
2018-09-26 7.29
2018-09-24 11.67
2018-09-21 16.48
2018-09-20 9.48
2018-09-19 5.97
2018-09-18 8.16
2018-09-17 8.16
2018-09-14 9.48
2018-09-13 8.60
2018-09-12 8.60
2018-09-11 0.72
2018-09-10 2.47
2018-09-07 5.54
2018-09-06 5.10
2018-09-05 8.16
2018-09-04 10.35
2018-09-03 4.22
2018-08-31 15.17
2018-08-30 15.61
2018-08-29 11.23
2018-08-28 7.73
2018-08-27 13.86
2018-08-24 11.23
2018-08-23 8.60
2018-08-22 9.04
2018-08-21 9.48
2018-08-20 2.03
2018-08-17 4.66
2018-08-16 8.60
2018-08-15 7.29
2018-08-14 10.35
2018-08-13 13.42
2018-08-10 14.73
2018-08-09 17.36
2018-08-08 17.36
2018-08-07 17.80
2018-08-06 17.80
2018-08-03 21.74
2018-08-02 20.43
2018-08-01 28.31
2018-07-31 40.13
2018-07-30 30.50
2018-07-27 30.06
2018-07-26 28.31
2018-07-25 22.18
2018-07-24 17.36
2018-07-23 9.92
2018-07-20 2.03
2018-07-19 2.47
2018-07-18 5.54
2018-07-17 4.66
2018-07-16 6.85
2018-07-13 7.29
2018-07-12 4.66
2018-07-11 7.29
2018-07-10 11.23
2018-07-09 21.74
2018-07-06 19.55
2018-07-05 24.81
2018-07-04 27.87
2018-07-03 35.32
2018-06-29 45.39
2018-06-28 42.32
2018-06-27 41.45
2018-06-26 51.52
2018-06-25 56.33
2018-06-22 66.41
2018-06-21 77.35
2018-06-20 70.35
2018-06-19 71.66
2018-06-15 86.11
2018-06-14 80.42
2018-06-13 82.61
2018-06-12 83.92
2018-06-11 81.30
2018-06-08 80.42
2018-06-07 78.23
2018-06-06 82.61
2018-06-05 71.66
2018-06-04 55.02
2018-06-01 47.58
2018-05-31 45.82
2018-05-30 45.39
2018-05-29 45.39
2018-05-28 48.45
2018-05-25 48.45
2018-05-24 47.14
2018-05-23 41.88
2018-05-21 44.07
2018-05-18 46.70
2018-05-17 47.58
2018-05-16 53.27
2018-05-15 51.96
2018-05-14 48.45
2018-05-11 50.64
2018-05-10 46.26
2018-05-09 42.32
2018-05-08 41.45
2018-05-07 40.13
2018-05-04 50.20
2018-05-03 57.55
2018-05-02 97.14
2018-04-30 91.84
2018-04-27 69.39
2018-04-26 70.20
2018-04-25 71.84
2018-04-24 66.53
2018-04-23 59.18
2018-04-20 52.24
2018-04-19 42.04
2018-04-18 36.73
2018-04-17 39.59
2018-04-16 44.08
2018-04-13 40.82
2018-04-12 33.47
2018-04-11 31.02
2018-04-10 35.51
2018-04-09 33.47
2018-04-06 33.88
2018-04-04 31.02
2018-04-03 30.20
2018-03-29 31.43
2018-03-28 27.35
2018-03-27 34.29
2018-03-26 30.61
2018-03-23 32.65
2018-03-22 34.69
2018-03-21 37.14
2018-03-20 26.12
2018-03-19 23.67
2018-03-16 22.45
2018-03-15 20.82
2018-03-14 20.82
2018-03-13 16.33
2018-03-12 17.14
2018-03-09 6.53
2018-03-08 2.04
2018-03-07 4.49
2018-03-06 13.88
2018-03-05 11.43
2018-03-02 15.10
2018-03-01 13.06
2018-02-28 13.06
2018-02-27 16.73
2018-02-26 22.04
2018-02-23 27.76
2018-02-22 26.94
2018-02-21 34.69
2018-02-20 34.69
2018-02-15 22.45
2018-02-14 23.67
2018-02-13 22.45
2018-02-12 17.14
2018-02-09 18.37
2018-02-08 27.76
2018-02-07 44.08
2018-02-06 48.16
2018-02-05 64.90
2018-02-02 24.08
2018-02-01 20.41
2018-01-31 17.14
2018-01-30 24.90
2018-01-29 19.59
2018-01-26 16.33
2018-01-25 13.06
2018-01-24 8.16
2018-01-23 11.43
2018-01-22 9.39
2018-01-19 8.16
2018-01-18 3.27
2018-01-17 0.41
2018-01-16 -6.94
2018-01-15 -8.16
2018-01-12 -15.92
2018-01-11 -2.04
2018-01-10 -5.71
2018-01-09 -8.98
2018-01-08 -4.08
2018-01-05 -10.20
2018-01-04 -12.65
2018-01-03 -12.24
2018-01-02 -12.65
2017-12-29 -13.88
2017-12-28 -15.10
2017-12-27 -12.24
2017-12-22 -12.24
2017-12-21 -12.24
2017-12-20 -12.24
2017-12-19 -12.24
2017-12-18 -12.24
2017-12-15 -11.84
2017-12-14 -14.29
2017-12-13 -11.84
2017-12-12 -11.84
2017-12-11 -11.84
2017-12-08 -10.20
2017-12-07 -16.73
2017-12-06 -11.02
2017-12-05 -11.02
2017-12-04 -19.18
2017-12-01 -12.24
2017-11-30 -11.84
2017-11-29 -10.20
2017-11-28 -10.61
2017-11-27 -11.02
2017-11-24 -10.20
2017-11-23 -11.84
2017-11-22 -11.84
2017-11-21 -10.20
2017-11-20 -11.84
2017-11-17 -10.20
2017-11-16 -11.02
2017-11-15 -10.61
2017-11-14 -11.02
2017-11-13 -10.61
2017-11-10 -10.20
2017-11-09 -10.20
2017-11-08 -10.20
2017-11-07 -10.20
2017-11-06 -10.61
2017-11-03 -10.20
2017-11-02 -11.02
2017-11-01 -10.20
2017-10-31 -10.20
2017-10-30 -10.20
2017-10-27 -10.20
2017-10-26 -10.61
2017-10-25 -10.20
2017-10-24 -11.43
2017-10-23 -10.20
2017-10-20 -10.20
2017-10-19 -10.20
2017-10-18 -10.20
2017-10-17 -6.12
2017-10-16 -11.02
2017-10-13 -11.84
2017-10-12 -10.61
2017-10-11 -6.53
2017-10-10 -23.27
2017-10-09 -2.04
2017-10-06 -4.08
2017-10-04 -2.04
2017-10-03 -1.22
2017-09-29 -1.22
2017-09-28 3.67
2017-09-27 -1.22
2017-09-26 -1.63
2017-09-25 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top