Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01862 | 2013-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1862 % |
|---|---|
| 2025-09-19 | -99.19 |
| 2025-09-18 | -99.13 |
| 2025-09-17 | -99.13 |
| 2025-09-16 | -99.19 |
| 2025-09-15 | -99.13 |
| 2025-09-12 | -99.25 |
| 2025-09-11 | -99.19 |
| 2025-09-10 | -99.25 |
| 2025-09-09 | -99.19 |
| 2025-09-08 | -99.25 |
| 2025-09-05 | -99.25 |
| 2025-09-04 | -99.25 |
| 2025-09-03 | -99.25 |
| 2025-09-02 | -99.25 |
| 2025-09-01 | -99.25 |
| 2025-08-29 | -99.31 |
| 2025-08-28 | -99.13 |
| 2025-08-27 | -99.13 |
| 2025-08-26 | -99.00 |
| 2025-08-25 | -99.00 |
| 2025-08-22 | -99.00 |
| 2025-08-21 | -99.00 |
| 2025-08-20 | -99.00 |
| 2025-08-19 | -98.94 |
| 2025-08-18 | -99.00 |
| 2025-08-15 | -99.06 |
| 2025-08-14 | -99.00 |
| 2025-08-13 | -99.00 |
| 2025-08-12 | -99.00 |
| 2025-08-11 | -99.06 |
| 2025-08-08 | -99.06 |
| 2025-08-07 | -99.00 |
| 2025-08-06 | -99.00 |
| 2025-08-05 | -99.00 |
| 2025-08-04 | -99.00 |
| 2025-08-01 | -99.13 |
| 2025-07-31 | -99.00 |
| 2025-07-30 | -98.94 |
| 2025-07-29 | -98.88 |
| 2025-07-28 | -98.94 |
| 2025-07-25 | -98.94 |
| 2025-07-24 | -98.88 |
| 2025-07-23 | -98.88 |
| 2025-07-22 | -98.94 |
| 2025-07-21 | -98.94 |
| 2025-07-18 | -98.88 |
| 2025-07-17 | -99.19 |
| 2025-07-16 | -99.25 |
| 2025-07-15 | -99.25 |
| 2025-07-14 | -99.38 |
| 2025-07-11 | -99.31 |
| 2025-07-10 | -99.38 |
| 2025-07-09 | -99.38 |
| 2025-07-08 | -99.38 |
| 2025-07-07 | -99.38 |
| 2025-07-04 | -99.38 |
| 2025-07-03 | -99.38 |
| 2025-07-02 | -99.38 |
| 2025-06-30 | -99.38 |
| 2025-06-27 | -99.38 |
| 2025-06-26 | -99.38 |
| 2025-06-25 | -99.38 |
| 2025-06-24 | -99.38 |
| 2025-06-23 | -99.38 |
| 2025-06-20 | -99.38 |
| 2025-06-19 | -99.38 |
| 2025-06-18 | -99.38 |
| 2025-06-17 | -99.38 |
| 2025-06-16 | -99.38 |
| 2025-06-13 | -99.38 |
| 2025-06-12 | -99.38 |
| 2025-06-11 | -99.38 |
| 2025-06-10 | -99.38 |
| 2025-06-09 | -99.38 |
| 2025-06-06 | -99.38 |
| 2025-06-05 | -99.38 |
| 2025-06-04 | -99.38 |
| 2025-06-03 | -99.38 |
| 2025-06-02 | -99.38 |
| 2025-05-30 | -99.38 |
| 2025-05-29 | -99.38 |
| 2025-05-28 | -99.38 |
| 2025-05-27 | -99.38 |
| 2025-05-26 | -99.38 |
| 2025-05-23 | -99.31 |
| 2025-05-22 | -99.31 |
| 2025-05-21 | -99.25 |
| 2025-05-20 | -99.19 |
| 2025-05-19 | -99.19 |
| 2025-05-16 | -99.19 |
| 2025-05-15 | -99.19 |
| 2025-05-14 | -99.19 |
| 2025-05-13 | -99.19 |
| 2025-05-12 | -99.19 |
| 2025-05-09 | -99.19 |
| 2025-05-08 | -99.19 |
| 2025-05-07 | -99.19 |
| 2025-05-06 | -99.19 |
| 2025-05-02 | -99.19 |
| 2025-04-30 | -99.19 |
| 2025-04-29 | -99.19 |
| 2025-04-28 | -99.19 |
| 2025-04-25 | -99.13 |
| 2025-04-24 | -99.19 |
| 2025-04-23 | -99.13 |
| 2025-04-22 | -99.13 |
| 2025-04-17 | -98.94 |
| 2025-04-16 | -98.88 |
| 2025-04-15 | -98.75 |
| 2025-04-14 | -98.75 |
| 2025-04-11 | -98.75 |
| 2025-04-10 | -98.75 |
| 2025-04-09 | -98.81 |
| 2025-04-08 | -98.81 |
| 2025-04-07 | -99.00 |
| 2025-04-03 | -98.94 |
| 2025-04-02 | -98.94 |
| 2025-04-01 | -98.94 |
| 2025-03-31 | -98.94 |
| 2025-03-28 | -98.88 |
| 2025-03-27 | -98.88 |
| 2025-03-26 | -98.81 |
| 2025-03-25 | -98.81 |
| 2025-03-24 | -98.81 |
| 2025-03-21 | -98.75 |
| 2025-03-20 | -98.75 |
| 2025-03-19 | -98.69 |
| 2025-03-18 | -98.69 |
| 2025-03-17 | -98.69 |
| 2025-03-14 | -98.63 |
| 2025-03-13 | -98.63 |
| 2025-03-12 | -98.50 |
| 2025-03-11 | -98.69 |
| 2025-03-10 | -98.69 |
| 2025-03-07 | -98.69 |
| 2025-03-06 | -98.69 |
| 2025-03-05 | -98.69 |
| 2025-03-04 | -98.63 |
| 2025-03-03 | -98.69 |
| 2025-02-28 | -98.69 |
| 2025-02-27 | -98.69 |
| 2025-02-26 | -98.69 |
| 2025-02-25 | -98.88 |
| 2025-02-24 | -98.88 |
| 2025-02-21 | -98.88 |
| 2025-02-20 | -98.88 |
| 2025-02-19 | -98.88 |
| 2025-02-18 | -98.88 |
| 2025-02-17 | -98.88 |
| 2025-02-14 | -98.88 |
| 2025-02-13 | -98.63 |
| 2025-02-12 | -98.56 |
| 2025-02-11 | -98.63 |
| 2025-02-10 | -98.63 |
| 2025-02-07 | -98.56 |
| 2025-02-06 | -98.56 |
| 2025-02-05 | -98.56 |
| 2025-02-04 | -98.56 |
| 2025-02-03 | -98.75 |
| 2025-01-28 | -98.75 |
| 2025-01-27 | -98.75 |
| 2025-01-24 | -98.75 |
| 2025-01-23 | -98.75 |
| 2025-01-22 | -98.75 |
| 2025-01-21 | -98.56 |
| 2025-01-20 | -98.56 |
| 2025-01-17 | -98.56 |
| 2025-01-16 | -98.56 |
| 2025-01-15 | -98.56 |
| 2025-01-14 | -98.56 |
| 2025-01-13 | -98.56 |
| 2025-01-10 | -98.56 |
| 2025-01-09 | -98.56 |
| 2025-01-08 | -98.56 |
| 2025-01-07 | -98.44 |
| 2025-01-06 | -98.44 |
| 2025-01-03 | -98.44 |
| 2025-01-02 | -98.31 |
| 2024-12-31 | -98.31 |
| 2024-12-30 | -98.31 |
| 2024-12-27 | -98.00 |
| 2024-12-24 | -98.06 |
| 2024-12-23 | -98.06 |
| 2024-12-20 | -98.06 |
| 2024-12-19 | -98.06 |
| 2024-12-18 | -97.63 |
| 2024-12-17 | -97.50 |
| 2024-12-16 | -97.56 |
| 2024-12-13 | -97.25 |
| 2024-12-12 | -97.13 |
| 2024-12-11 | -97.06 |
| 2024-12-10 | -97.06 |
| 2024-12-09 | -97.00 |
| 2024-12-06 | -97.13 |
| 2024-12-05 | -97.25 |
| 2024-12-04 | -97.25 |
| 2024-12-03 | -97.25 |
| 2024-12-02 | -97.06 |
| 2024-11-29 | -97.31 |
| 2024-11-28 | -97.25 |
| 2024-11-27 | -97.25 |
| 2024-11-26 | -97.13 |
| 2024-11-25 | -96.88 |
| 2024-11-22 | -96.81 |
| 2024-11-21 | -96.75 |
| 2024-11-20 | -97.19 |
| 2024-11-19 | -96.75 |
| 2024-11-18 | -97.00 |
| 2024-11-15 | -97.00 |
| 2024-11-14 | -96.81 |
| 2024-11-13 | -96.75 |
| 2024-11-12 | -96.69 |
| 2024-11-11 | -96.13 |
| 2024-11-08 | -95.69 |
| 2024-11-07 | -95.38 |
| 2024-11-06 | -95.25 |
| 2024-11-05 | -94.63 |
| 2024-11-04 | -96.25 |
| 2024-11-01 | -96.25 |
| 2024-10-31 | -96.25 |
| 2024-10-30 | -96.25 |
| 2024-10-29 | -96.25 |
| 2024-10-28 | -96.25 |
| 2024-10-25 | -96.25 |
| 2024-10-24 | -96.25 |
| 2024-10-23 | -96.25 |
| 2024-10-22 | -96.25 |
| 2024-10-21 | -96.25 |
| 2024-10-18 | -96.25 |
| 2024-10-17 | -96.25 |
| 2024-10-16 | -96.25 |
| 2024-10-15 | -96.25 |
| 2024-10-14 | -96.25 |
| 2024-10-10 | -96.25 |
| 2024-10-09 | -96.25 |
| 2024-10-08 | -96.25 |
| 2024-10-07 | -96.25 |
| 2024-10-04 | -96.25 |
| 2024-10-03 | -96.25 |
| 2024-10-02 | -96.25 |
| 2024-09-30 | -96.25 |
| 2024-09-27 | -96.25 |
| 2024-09-26 | -96.25 |
| 2024-09-25 | -96.25 |
| 2024-09-24 | -96.25 |
| 2024-09-23 | -96.25 |
| 2024-09-20 | -96.25 |
| 2024-09-19 | -96.25 |
| 2024-09-17 | -96.25 |
| 2024-09-16 | -96.25 |
| 2024-09-13 | -96.25 |
| 2024-09-12 | -96.25 |
| 2024-09-11 | -96.25 |
| 2024-09-10 | -96.25 |
| 2024-09-09 | -96.25 |
| 2024-09-05 | -96.25 |
| 2024-09-04 | -96.25 |
| 2024-09-03 | -96.25 |
| 2024-09-02 | -96.25 |
| 2024-08-30 | -96.25 |
| 2024-08-29 | -97.69 |
| 2024-08-28 | -97.38 |
| 2024-08-27 | -97.13 |
| 2024-08-26 | -96.94 |
| 2024-08-23 | -96.88 |
| 2024-08-22 | -96.88 |
| 2024-08-21 | -96.94 |
| 2024-08-20 | -96.75 |
| 2024-08-19 | -96.56 |
| 2024-08-16 | -96.25 |
| 2024-08-15 | -96.38 |
| 2024-08-14 | -96.50 |
| 2024-08-13 | -96.31 |
| 2024-08-12 | -96.50 |
| 2024-08-09 | -96.06 |
| 2024-08-08 | -96.63 |
| 2024-08-07 | -96.88 |
| 2024-08-06 | -96.88 |
| 2024-08-05 | -96.75 |
| 2024-08-02 | -96.75 |
| 2024-08-01 | -96.44 |
| 2024-07-31 | -96.38 |
| 2024-07-30 | -96.63 |
| 2024-07-29 | -95.81 |
| 2024-07-26 | -95.94 |
| 2024-07-25 | -95.81 |
| 2024-07-24 | -95.63 |
| 2024-07-23 | -95.50 |
| 2024-07-22 | -95.50 |
| 2024-07-19 | -95.38 |
| 2024-07-18 | -95.19 |
| 2024-07-17 | -95.06 |
| 2024-07-16 | -95.13 |
| 2024-07-15 | -95.13 |
| 2024-07-12 | -95.00 |
| 2024-07-11 | -96.06 |
| 2024-07-10 | -96.19 |
| 2024-07-09 | -95.88 |
| 2024-07-08 | -95.81 |
| 2024-07-05 | -95.81 |
| 2024-07-04 | -95.31 |
| 2024-07-03 | -95.25 |
| 2024-07-02 | -95.63 |
| 2024-06-28 | -95.25 |
| 2024-06-27 | -95.06 |
| 2024-06-26 | -95.06 |
| 2024-06-25 | -95.19 |
| 2024-06-24 | -95.00 |
| 2024-06-21 | -94.81 |
| 2024-06-20 | -94.75 |
| 2024-06-19 | -94.75 |
| 2024-06-18 | -95.06 |
| 2024-06-17 | -94.94 |
| 2024-06-14 | -94.75 |
| 2024-06-13 | -95.00 |
| 2024-06-12 | -94.63 |
| 2024-06-11 | -94.38 |
| 2024-06-07 | -94.13 |
| 2024-06-06 | -94.13 |
| 2024-06-05 | -93.75 |
| 2024-06-04 | -93.38 |
| 2024-06-03 | -95.75 |
| 2024-05-31 | -94.69 |
| 2024-05-30 | -94.31 |
| 2024-05-29 | -93.75 |
| 2024-05-28 | -93.69 |
| 2024-05-27 | -91.50 |
| 2024-05-24 | -90.06 |
| 2024-05-23 | -90.81 |
| 2024-05-22 | -89.75 |
| 2024-05-21 | -86.56 |
| 2024-05-20 | -85.31 |
| 2024-05-17 | -91.13 |
| 2024-05-16 | -97.38 |
| 2024-05-14 | -97.63 |
| 2024-05-13 | -97.56 |
| 2024-05-10 | -97.75 |
| 2024-05-09 | -98.25 |
| 2024-05-08 | -98.56 |
| 2024-05-07 | -98.38 |
| 2024-05-06 | -98.44 |
| 2024-05-03 | -98.44 |
| 2024-05-02 | -98.44 |
| 2024-04-30 | -98.44 |
| 2024-04-29 | -98.00 |
| 2024-04-26 | -98.50 |
| 2024-04-25 | -98.63 |
| 2024-04-24 | -98.63 |
| 2024-04-23 | -98.63 |
| 2024-04-22 | -98.75 |
| 2024-04-19 | -98.69 |
| 2024-04-18 | -98.63 |
| 2024-04-17 | -98.63 |
| 2024-04-16 | -98.50 |
| 2024-04-15 | -98.50 |
| 2024-04-12 | -98.56 |
| 2024-04-11 | -98.63 |
| 2024-04-10 | -98.50 |
| 2024-04-09 | -98.44 |
| 2024-04-08 | -98.31 |
| 2024-04-05 | -98.31 |
| 2024-04-03 | -98.19 |
| 2024-04-02 | -98.19 |
| 2024-03-28 | -98.25 |
| 2024-03-27 | -98.25 |
| 2024-03-26 | -97.88 |
| 2024-03-25 | -97.88 |
| 2024-03-22 | -97.88 |
| 2024-03-21 | -97.88 |
| 2024-03-20 | -97.88 |
| 2024-03-19 | -97.88 |
| 2024-03-18 | -98.25 |
| 2024-03-15 | -98.06 |
| 2024-03-14 | -97.88 |
| 2024-03-13 | -97.81 |
| 2024-03-12 | -97.69 |
| 2024-03-11 | -97.88 |
| 2024-03-08 | -97.94 |
| 2024-03-07 | -98.13 |
| 2024-03-06 | -97.88 |
| 2024-03-05 | -97.44 |
| 2024-03-04 | -97.94 |
| 2024-03-01 | -97.81 |
| 2024-02-29 | -97.88 |
| 2024-02-28 | -97.88 |
| 2024-02-27 | -97.56 |
| 2024-02-26 | -97.75 |
| 2024-02-23 | -97.63 |
| 2024-02-22 | -97.44 |
| 2024-02-21 | -97.00 |
| 2024-02-20 | -97.31 |
| 2024-02-19 | -97.31 |
| 2024-02-16 | -97.19 |
| 2024-02-15 | -98.19 |
| 2024-02-14 | -97.69 |
| 2024-02-09 | -97.69 |
| 2024-02-08 | -98.13 |
| 2024-02-07 | -98.13 |
| 2024-02-06 | -97.94 |
| 2024-02-05 | -97.94 |
| 2024-02-02 | -97.94 |
| 2024-02-01 | -98.13 |
| 2024-01-31 | -98.13 |
| 2024-01-30 | -98.13 |
| 2024-01-29 | -98.13 |
| 2024-01-26 | -98.13 |
| 2024-01-25 | -97.94 |
| 2024-01-24 | -97.94 |
| 2024-01-23 | -97.94 |
| 2024-01-22 | -97.94 |
| 2024-01-19 | -97.94 |
| 2024-01-18 | -97.94 |
| 2024-01-17 | -98.13 |
| 2024-01-16 | -97.81 |
| 2024-01-15 | -97.81 |
| 2024-01-12 | -97.81 |
| 2024-01-11 | -97.94 |
| 2024-01-10 | -97.63 |
| 2024-01-09 | -97.63 |
| 2024-01-08 | -97.63 |
| 2024-01-05 | -97.50 |
| 2024-01-04 | -97.44 |
| 2024-01-03 | -97.44 |
| 2024-01-02 | -97.44 |
| 2023-12-29 | -97.56 |
| 2023-12-28 | -97.63 |
| 2023-12-27 | -97.81 |
| 2023-12-22 | -97.88 |
| 2023-12-21 | -97.75 |
| 2023-12-20 | -98.00 |
| 2023-12-19 | -98.00 |
| 2023-12-18 | -98.06 |
| 2023-12-15 | -97.88 |
| 2023-12-14 | -97.75 |
| 2023-12-13 | -97.75 |
| 2023-12-12 | -97.75 |
| 2023-12-11 | -97.69 |
| 2023-12-08 | -97.50 |
| 2023-12-07 | -97.56 |
| 2023-12-06 | -97.38 |
| 2023-12-05 | -97.38 |
| 2023-12-04 | -97.00 |
| 2023-12-01 | -97.38 |
| 2023-11-30 | -97.81 |
| 2023-11-29 | -97.81 |
| 2023-11-28 | -97.63 |
| 2023-11-27 | -97.25 |
| 2023-11-24 | -97.25 |
| 2023-11-23 | -97.25 |
| 2023-11-22 | -97.81 |
| 2023-11-21 | -97.56 |
| 2023-11-20 | -97.38 |
| 2023-11-17 | -97.25 |
| 2023-11-16 | -97.38 |
| 2023-11-15 | -97.63 |
| 2023-11-14 | -97.63 |
| 2023-11-13 | -97.63 |
| 2023-11-10 | -97.63 |
| 2023-11-09 | -97.63 |
| 2023-11-08 | -97.50 |
| 2023-11-07 | -97.44 |
| 2023-11-06 | -97.81 |
| 2023-11-03 | -97.56 |
| 2023-11-02 | -97.56 |
| 2023-11-01 | -97.50 |
| 2023-10-31 | -97.63 |
| 2023-10-30 | -97.63 |
| 2023-10-27 | -97.63 |
| 2023-10-26 | -97.56 |
| 2023-10-25 | -97.19 |
| 2023-10-24 | -97.00 |
| 2023-10-20 | -97.00 |
| 2023-10-19 | -97.06 |
| 2023-10-18 | -97.06 |
| 2023-10-17 | -97.06 |
| 2023-10-16 | -97.13 |
| 2023-10-13 | -97.00 |
| 2023-10-12 | -97.00 |
| 2023-10-11 | -96.63 |
| 2023-10-10 | -97.00 |
| 2023-10-09 | -97.06 |
| 2023-10-06 | -96.88 |
| 2023-10-05 | -96.50 |
| 2023-10-04 | -96.75 |
| 2023-10-03 | -96.50 |
| 2023-09-29 | -96.75 |
| 2023-09-28 | -96.75 |
| 2023-09-27 | -96.88 |
| 2023-09-26 | -96.75 |
| 2023-09-25 | -96.94 |
| 2023-09-22 | -96.38 |
| 2023-09-21 | -96.63 |
| 2023-09-20 | -96.44 |
| 2023-09-19 | -95.88 |
| 2023-09-18 | -95.31 |
| 2023-09-15 | -95.44 |
| 2023-09-14 | -94.50 |
| 2023-09-13 | -94.25 |
| 2023-09-12 | -95.69 |
| 2023-09-11 | -95.63 |
| 2023-09-07 | -95.44 |
| 2023-09-06 | -96.19 |
| 2023-09-05 | -96.19 |
| 2023-09-04 | -96.44 |
| 2023-08-31 | -96.75 |
| 2023-08-30 | -96.75 |
| 2023-08-29 | -96.50 |
| 2023-08-28 | -96.06 |
| 2023-08-25 | -95.69 |
| 2023-08-24 | -95.81 |
| 2023-08-23 | -95.63 |
| 2023-08-22 | -95.50 |
| 2023-08-21 | -96.31 |
| 2023-08-18 | -96.50 |
| 2023-08-17 | -96.44 |
| 2023-08-16 | -96.44 |
| 2023-08-15 | -96.06 |
| 2023-08-14 | -96.19 |
| 2023-08-11 | -95.69 |
| 2023-08-10 | -95.69 |
| 2023-08-09 | -95.44 |
| 2023-08-08 | -95.63 |
| 2023-08-07 | -95.63 |
| 2023-08-04 | -95.50 |
| 2023-08-03 | -95.56 |
| 2023-08-02 | -95.63 |
| 2023-08-01 | -95.94 |
| 2023-07-31 | -95.69 |
| 2023-07-28 | -96.25 |
| 2023-07-27 | -96.06 |
| 2023-07-26 | -96.50 |
| 2023-07-25 | -96.75 |
| 2023-07-24 | -96.69 |
| 2023-07-21 | -96.81 |
| 2023-07-20 | -96.94 |
| 2023-07-19 | -96.38 |
| 2023-07-18 | -96.63 |
| 2023-07-14 | -96.56 |
| 2023-07-13 | -96.56 |
| 2023-07-12 | -96.75 |
| 2023-07-11 | -96.50 |
| 2023-07-10 | -96.25 |
| 2023-07-07 | -95.88 |
| 2023-07-06 | -95.69 |
| 2023-07-05 | -95.63 |
| 2023-07-04 | -95.56 |
| 2023-07-03 | -94.81 |
| 2023-06-30 | -94.69 |
| 2023-06-29 | -94.50 |
| 2023-06-28 | -94.25 |
| 2023-06-27 | -94.56 |
| 2023-06-26 | -94.13 |
| 2023-06-23 | -93.25 |
| 2023-06-21 | -92.88 |
| 2023-06-20 | -92.00 |
| 2023-06-19 | -91.88 |
| 2023-06-16 | -91.56 |
| 2023-06-15 | -91.56 |
| 2023-06-14 | -91.25 |
| 2023-06-13 | -91.25 |
| 2023-06-12 | -91.25 |
| 2023-06-09 | -91.00 |
| 2023-06-08 | -90.50 |
| 2023-06-07 | -90.81 |
| 2023-06-06 | -90.88 |
| 2023-06-05 | -90.69 |
| 2023-06-02 | -90.38 |
| 2023-06-01 | -90.31 |
| 2023-05-31 | -90.44 |
| 2023-05-30 | -90.44 |
| 2023-05-29 | -90.38 |
| 2023-05-25 | -90.06 |
| 2023-05-24 | -90.06 |
| 2023-05-23 | -90.25 |
| 2023-05-22 | -90.13 |
| 2023-05-19 | -89.50 |
| 2023-05-18 | -89.50 |
| 2023-05-17 | -89.13 |
| 2023-05-16 | -89.75 |
| 2023-05-15 | -90.00 |
| 2023-05-12 | -88.81 |
| 2023-05-11 | -88.81 |
| 2023-05-10 | -88.81 |
| 2023-05-09 | -88.75 |
| 2023-05-08 | -88.75 |
| 2023-05-05 | -89.69 |
| 2023-05-04 | -89.69 |
| 2023-05-03 | -89.75 |
| 2023-05-02 | -89.38 |
| 2023-04-28 | -89.38 |
| 2023-04-27 | -89.50 |
| 2023-04-26 | -89.44 |
| 2023-04-25 | -89.50 |
| 2023-04-24 | -89.69 |
| 2023-04-21 | -89.44 |
| 2023-04-20 | -89.44 |
| 2023-04-19 | -89.44 |
| 2023-04-18 | -89.38 |
| 2023-04-17 | -89.38 |
| 2023-04-14 | -89.31 |
| 2023-04-13 | -88.81 |
| 2023-04-12 | -88.31 |
| 2023-04-11 | -87.81 |
| 2023-04-06 | -88.06 |
| 2023-04-04 | -88.00 |
| 2023-04-03 | -88.00 |
| 2023-03-31 | -88.00 |
| 2023-03-30 | -87.63 |
| 2023-03-29 | -87.50 |
| 2023-03-28 | -87.50 |
| 2023-03-27 | -87.94 |
| 2023-03-24 | -87.44 |
| 2023-03-23 | -86.44 |
| 2023-03-22 | -84.94 |
| 2023-03-21 | -83.75 |
| 2023-03-20 | -83.75 |
| 2023-03-17 | -81.88 |
| 2023-03-16 | -80.94 |
| 2023-03-15 | -78.44 |
| 2023-03-14 | -77.19 |
| 2023-03-13 | -63.13 |
| 2023-03-10 | -63.13 |
| 2023-03-09 | -63.13 |
| 2023-03-08 | -63.13 |
| 2023-03-07 | -63.13 |
| 2023-03-06 | -63.13 |
| 2023-03-03 | -63.13 |
| 2023-03-02 | -63.13 |
| 2023-03-01 | -63.13 |
| 2023-02-28 | -63.13 |
| 2023-02-27 | -63.13 |
| 2023-02-24 | -63.13 |
| 2023-02-23 | -63.13 |
| 2023-02-22 | -63.13 |
| 2023-02-21 | -63.13 |
| 2023-02-20 | -63.13 |
| 2023-02-17 | -63.13 |
| 2023-02-16 | -63.13 |
| 2023-02-15 | -63.13 |
| 2023-02-14 | -63.13 |
| 2023-02-13 | -63.13 |
| 2023-02-10 | -63.13 |
| 2023-02-09 | -63.13 |
| 2023-02-08 | -63.13 |
| 2023-02-07 | -63.13 |
| 2023-02-06 | -63.13 |
| 2023-02-03 | -63.13 |
| 2023-02-02 | -63.13 |
| 2023-02-01 | -63.13 |
| 2023-01-31 | -63.13 |
| 2023-01-30 | -63.13 |
| 2023-01-27 | -63.13 |
| 2023-01-26 | -63.13 |
| 2023-01-20 | -63.13 |
| 2023-01-19 | -63.13 |
| 2023-01-18 | -63.13 |
| 2023-01-17 | -63.13 |
| 2023-01-16 | -63.13 |
| 2023-01-13 | -63.13 |
| 2023-01-12 | -63.13 |
| 2023-01-11 | -63.13 |
| 2023-01-10 | -63.13 |
| 2023-01-09 | -63.13 |
| 2023-01-06 | -63.13 |
| 2023-01-05 | -63.13 |
| 2023-01-04 | -63.13 |
| 2023-01-03 | -63.13 |
| 2022-12-30 | -63.13 |
| 2022-12-29 | -63.13 |
| 2022-12-28 | -63.13 |
| 2022-12-23 | -63.13 |
| 2022-12-22 | -63.13 |
| 2022-12-21 | -63.13 |
| 2022-12-20 | -63.13 |
| 2022-12-19 | -63.13 |
| 2022-12-16 | -63.13 |
| 2022-12-15 | -63.13 |
| 2022-12-14 | -63.13 |
| 2022-12-13 | -63.13 |
| 2022-12-12 | -63.13 |
| 2022-12-09 | -63.13 |
| 2022-12-08 | -63.13 |
| 2022-12-07 | -63.13 |
| 2022-12-06 | -63.13 |
| 2022-12-05 | -63.13 |
| 2022-12-02 | -63.13 |
| 2022-12-01 | -63.13 |
| 2022-11-30 | -63.13 |
| 2022-11-29 | -63.13 |
| 2022-11-28 | -63.13 |
| 2022-11-25 | -63.13 |
| 2022-11-24 | -63.13 |
| 2022-11-23 | -63.13 |
| 2022-11-22 | -63.13 |
| 2022-11-21 | -63.13 |
| 2022-11-18 | -63.13 |
| 2022-11-17 | -63.13 |
| 2022-11-16 | -63.13 |
| 2022-11-15 | -63.13 |
| 2022-11-14 | -63.13 |
| 2022-11-11 | -63.13 |
| 2022-11-10 | -63.13 |
| 2022-11-09 | -63.13 |
| 2022-11-08 | -63.13 |
| 2022-11-07 | -63.13 |
| 2022-11-04 | -63.13 |
| 2022-11-03 | -63.13 |
| 2022-11-02 | -63.13 |
| 2022-11-01 | -63.13 |
| 2022-10-31 | -63.13 |
| 2022-10-28 | -63.13 |
| 2022-10-27 | -63.13 |
| 2022-10-26 | -63.13 |
| 2022-10-25 | -63.13 |
| 2022-10-24 | -63.13 |
| 2022-10-21 | -63.13 |
| 2022-10-20 | -63.13 |
| 2022-10-19 | -63.13 |
| 2022-10-18 | -63.13 |
| 2022-10-17 | -63.13 |
| 2022-10-14 | -63.13 |
| 2022-10-13 | -63.13 |
| 2022-10-12 | -63.13 |
| 2022-10-11 | -63.13 |
| 2022-10-10 | -63.13 |
| 2022-10-07 | -63.13 |
| 2022-10-06 | -63.13 |
| 2022-10-05 | -63.13 |
| 2022-10-03 | -63.13 |
| 2022-09-30 | -63.13 |
| 2022-09-29 | -63.13 |
| 2022-09-28 | -63.13 |
| 2022-09-27 | -63.13 |
| 2022-09-26 | -63.13 |
| 2022-09-23 | -63.13 |
| 2022-09-22 | -63.13 |
| 2022-09-21 | -63.13 |
| 2022-09-20 | -63.13 |
| 2022-09-19 | -63.13 |
| 2022-09-16 | -63.13 |
| 2022-09-15 | -63.13 |
| 2022-09-14 | -63.13 |
| 2022-09-13 | -63.13 |
| 2022-09-09 | -63.13 |
| 2022-09-08 | -63.13 |
| 2022-09-07 | -63.13 |
| 2022-09-06 | -63.13 |
| 2022-09-05 | -63.13 |
| 2022-09-02 | -63.13 |
| 2022-09-01 | -63.13 |
| 2022-08-31 | -63.13 |
| 2022-08-30 | -63.13 |
| 2022-08-29 | -63.13 |
| 2022-08-26 | -63.13 |
| 2022-08-25 | -63.13 |
| 2022-08-24 | -63.13 |
| 2022-08-23 | -63.13 |
| 2022-08-22 | -63.13 |
| 2022-08-19 | -63.13 |
| 2022-08-18 | -63.13 |
| 2022-08-17 | -63.13 |
| 2022-08-16 | -63.13 |
| 2022-08-15 | -63.13 |
| 2022-08-12 | -63.13 |
| 2022-08-11 | -63.13 |
| 2022-08-10 | -63.13 |
| 2022-08-09 | -63.13 |
| 2022-08-08 | -63.13 |
| 2022-08-05 | -63.13 |
| 2022-08-04 | -63.13 |
| 2022-08-03 | -63.13 |
| 2022-08-02 | -63.13 |
| 2022-08-01 | -63.13 |
| 2022-07-29 | -63.13 |
| 2022-07-28 | -63.13 |
| 2022-07-27 | -63.13 |
| 2022-07-26 | -63.13 |
| 2022-07-25 | -63.13 |
| 2022-07-22 | -63.13 |
| 2022-07-21 | -63.13 |
| 2022-07-20 | -63.13 |
| 2022-07-19 | -63.13 |
| 2022-07-18 | -63.13 |
| 2022-07-15 | -63.13 |
| 2022-07-14 | -63.13 |
| 2022-07-13 | -63.13 |
| 2022-07-12 | -63.13 |
| 2022-07-11 | -63.13 |
| 2022-07-08 | -63.13 |
| 2022-07-07 | -63.13 |
| 2022-07-06 | -63.13 |
| 2022-07-05 | -63.13 |
| 2022-07-04 | -63.13 |
| 2022-06-30 | -63.13 |
| 2022-06-29 | -63.13 |
| 2022-06-28 | -63.13 |
| 2022-06-27 | -63.13 |
| 2022-06-24 | -63.13 |
| 2022-06-23 | -63.13 |
| 2022-06-22 | -63.13 |
| 2022-06-21 | -63.13 |
| 2022-06-20 | -63.13 |
| 2022-06-17 | -63.13 |
| 2022-06-16 | -63.13 |
| 2022-06-15 | -63.13 |
| 2022-06-14 | -63.13 |
| 2022-06-13 | -63.13 |
| 2022-06-10 | -63.13 |
| 2022-06-09 | -63.13 |
| 2022-06-08 | -63.13 |
| 2022-06-07 | -63.13 |
| 2022-06-06 | -63.13 |
| 2022-06-02 | -63.13 |
| 2022-06-01 | -63.13 |
| 2022-05-31 | -63.13 |
| 2022-05-30 | -55.00 |
| 2022-05-27 | -13.76 |
| 2022-05-26 | -10.01 |
| 2022-05-25 | -6.26 |
| 2022-05-24 | -4.39 |
| 2022-05-23 | -0.64 |
| 2022-05-20 | 7.49 |
| 2022-05-19 | -3.14 |
| 2022-05-18 | -0.01 |
| 2022-05-17 | -0.01 |
| 2022-05-16 | -0.01 |
| 2022-05-13 | -0.01 |
| 2022-05-12 | -1.26 |
| 2022-05-11 | -1.26 |
| 2022-05-10 | 3.74 |
| 2022-05-06 | 3.74 |
| 2022-05-05 | 8.11 |
| 2022-05-04 | 8.11 |
| 2022-05-03 | 6.24 |
| 2022-04-29 | 1.86 |
| 2022-04-28 | 1.86 |
| 2022-04-27 | -1.26 |
| 2022-04-26 | -0.01 |
| 2022-04-25 | -0.64 |
| 2022-04-22 | 1.24 |
| 2022-04-21 | 0.61 |
| 2022-04-20 | 3.11 |
| 2022-04-19 | 9.36 |
| 2022-04-14 | 13.11 |
| 2022-04-13 | 9.36 |
| 2022-04-12 | 9.36 |
| 2022-04-11 | 6.24 |
| 2022-04-08 | 7.49 |
| 2022-04-07 | 15.61 |
| 2022-04-06 | 11.24 |
| 2022-04-04 | 6.24 |
| 2022-04-01 | 5.61 |
| 2022-03-31 | 3.74 |
| 2022-03-30 | 6.24 |
| 2022-03-29 | 9.36 |
| 2022-03-28 | 9.36 |
| 2022-03-25 | 7.49 |
| 2022-03-24 | 8.11 |
| 2022-03-23 | 1.24 |
| 2022-03-22 | 1.86 |
| 2022-03-21 | -3.14 |
| 2022-03-18 | -0.64 |
| 2022-03-17 | 3.11 |
| 2022-03-16 | 2.49 |
| 2022-03-15 | -2.51 |
| 2022-03-14 | -0.64 |
| 2022-03-11 | 2.49 |
| 2022-03-10 | 5.61 |
| 2022-03-09 | 2.49 |
| 2022-03-08 | 3.11 |
| 2022-03-07 | 5.61 |
| 2022-03-04 | 9.36 |
| 2022-03-03 | 16.24 |
| 2022-03-02 | 11.86 |
| 2022-03-01 | 11.86 |
| 2022-02-28 | 17.49 |
| 2022-02-25 | 16.86 |
| 2022-02-24 | 10.61 |
| 2022-02-23 | 13.74 |
| 2022-02-22 | 12.49 |
| 2022-02-21 | 10.61 |
| 2022-02-18 | 19.99 |
| 2022-02-17 | 19.36 |
| 2022-02-16 | 19.99 |
| 2022-02-15 | 22.49 |
| 2022-02-14 | 28.11 |
| 2022-02-11 | 30.61 |
| 2022-02-10 | 29.99 |
| 2022-02-09 | 29.99 |
| 2022-02-08 | 28.11 |
| 2022-02-07 | 31.24 |
| 2022-02-04 | 26.86 |
| 2022-01-31 | 28.11 |
| 2022-01-28 | 29.36 |
| 2022-01-27 | 30.61 |
| 2022-01-26 | 27.49 |
| 2022-01-25 | 33.74 |
| 2022-01-24 | 35.61 |
| 2022-01-21 | 31.86 |
| 2022-01-20 | 29.99 |
| 2022-01-19 | 29.99 |
| 2022-01-18 | 33.11 |
| 2022-01-17 | 28.11 |
| 2022-01-14 | 30.61 |
| 2022-01-13 | 34.36 |
| 2022-01-12 | 34.36 |
| 2022-01-11 | 31.24 |
| 2022-01-10 | 29.36 |
| 2022-01-07 | 19.36 |
| 2022-01-06 | 14.36 |
| 2022-01-05 | 17.49 |
| 2022-01-04 | 19.99 |
| 2022-01-03 | 8.74 |
| 2021-12-31 | 8.11 |
| 2021-12-30 | 7.49 |
| 2021-12-29 | 7.49 |
| 2021-12-28 | 6.86 |
| 2021-12-24 | 6.86 |
| 2021-12-23 | 6.24 |
| 2021-12-22 | 11.24 |
| 2021-12-21 | 9.36 |
| 2021-12-20 | 8.11 |
| 2021-12-17 | 9.36 |
| 2021-12-16 | 8.74 |
| 2021-12-15 | 13.11 |
| 2021-12-14 | 14.99 |
| 2021-12-13 | 19.99 |
| 2021-12-10 | 22.49 |
| 2021-12-09 | 23.11 |
| 2021-12-08 | 27.49 |
| 2021-12-07 | 25.61 |
| 2021-12-06 | 21.24 |
| 2021-12-03 | 21.24 |
| 2021-12-02 | 24.36 |
| 2021-12-01 | 24.99 |
| 2021-11-30 | 25.61 |
| 2021-11-29 | 23.11 |
| 2021-11-26 | 23.74 |
| 2021-11-25 | 23.74 |
| 2021-11-24 | 24.99 |
| 2021-11-23 | 23.11 |
| 2021-11-22 | 23.74 |
| 2021-11-19 | 23.74 |
| 2021-11-18 | 26.24 |
| 2021-11-17 | 25.61 |
| 2021-11-16 | 26.24 |
| 2021-11-15 | 25.61 |
| 2021-11-12 | 29.36 |
| 2021-11-11 | 30.61 |
| 2021-11-10 | 31.24 |
| 2021-11-09 | 26.24 |
| 2021-11-08 | 26.24 |
| 2021-11-05 | 27.49 |
| 2021-11-04 | 29.36 |
| 2021-11-03 | 30.61 |
| 2021-11-02 | 32.49 |
| 2021-11-01 | 33.11 |
| 2021-10-29 | 36.24 |
| 2021-10-28 | 32.49 |
| 2021-10-27 | 36.86 |
| 2021-10-26 | 37.48 |
| 2021-10-25 | 36.86 |
| 2021-10-22 | 43.73 |
| 2021-10-21 | 57.48 |
| 2021-10-20 | 48.73 |
| 2021-10-19 | 49.36 |
| 2021-10-18 | 48.73 |
| 2021-10-15 | 43.73 |
| 2021-10-12 | 48.11 |
| 2021-10-11 | 31.24 |
| 2021-10-08 | 37.48 |
| 2021-10-07 | 31.86 |
| 2021-10-06 | 33.74 |
| 2021-10-05 | 34.99 |
| 2021-10-04 | 44.36 |
| 2021-09-30 | 45.61 |
| 2021-09-29 | 39.36 |
| 2021-09-28 | 41.86 |
| 2021-09-27 | 37.48 |
| 2021-09-24 | 39.98 |
| 2021-09-23 | 41.23 |
| 2021-09-21 | 34.99 |
| 2021-09-20 | 32.49 |
| 2021-09-17 | 39.98 |
| 2021-09-16 | 43.11 |
| 2021-09-15 | 43.11 |
| 2021-09-14 | 46.86 |
| 2021-09-13 | 49.36 |
| 2021-09-10 | 46.86 |
| 2021-09-09 | 43.11 |
| 2021-09-08 | 48.73 |
| 2021-09-07 | 48.11 |
| 2021-09-06 | 53.11 |
| 2021-09-03 | 59.36 |
| 2021-09-02 | 54.98 |
| 2021-09-01 | 55.61 |
| 2021-08-31 | 58.73 |
| 2021-08-30 | 64.98 |
| 2021-08-27 | 64.36 |
| 2021-08-26 | 58.73 |
| 2021-08-25 | 53.11 |
| 2021-08-24 | 41.23 |
| 2021-08-23 | 48.73 |
| 2021-08-20 | 43.11 |
| 2021-08-19 | 44.98 |
| 2021-08-18 | 51.23 |
| 2021-08-17 | 48.73 |
| 2021-08-16 | 47.48 |
| 2021-08-13 | 49.36 |
| 2021-08-12 | 51.86 |
| 2021-08-11 | 52.48 |
| 2021-08-10 | 50.61 |
| 2021-08-09 | 51.23 |
| 2021-08-06 | 52.48 |
| 2021-08-05 | 55.61 |
| 2021-08-04 | 56.86 |
| 2021-08-03 | 56.23 |
| 2021-08-02 | 64.98 |
| 2021-07-30 | 64.36 |
| 2021-07-29 | 56.23 |
| 2021-07-28 | 49.98 |
| 2021-07-27 | 44.36 |
| 2021-07-26 | 42.48 |
| 2021-07-23 | 43.11 |
| 2021-07-22 | 40.61 |
| 2021-07-21 | 34.99 |
| 2021-07-20 | 34.36 |
| 2021-07-19 | 34.36 |
| 2021-07-16 | 34.99 |
| 2021-07-15 | 34.36 |
| 2021-07-14 | 36.24 |
| 2021-07-13 | 37.48 |
| 2021-07-12 | 34.36 |
| 2021-07-09 | 32.49 |
| 2021-07-08 | 32.49 |
| 2021-07-07 | 31.24 |
| 2021-07-06 | 32.49 |
| 2021-07-05 | 32.49 |
| 2021-07-02 | 34.36 |
| 2021-06-30 | 38.73 |
| 2021-06-29 | 30.61 |
| 2021-06-28 | 28.74 |
| 2021-06-25 | 28.74 |
| 2021-06-24 | 26.24 |
| 2021-06-23 | 25.61 |
| 2021-06-22 | 26.17 |
| 2021-06-21 | 26.72 |
| 2021-06-18 | 28.39 |
| 2021-06-17 | 26.72 |
| 2021-06-16 | 25.61 |
| 2021-06-15 | 28.95 |
| 2021-06-11 | 26.17 |
| 2021-06-10 | 25.61 |
| 2021-06-09 | 25.06 |
| 2021-06-08 | 24.50 |
| 2021-06-07 | 25.06 |
| 2021-06-04 | 27.28 |
| 2021-06-03 | 26.72 |
| 2021-06-02 | 27.83 |
| 2021-06-01 | 28.95 |
| 2021-05-31 | 26.72 |
| 2021-05-28 | 26.17 |
| 2021-05-27 | 27.28 |
| 2021-05-26 | 29.50 |
| 2021-05-25 | 26.17 |
| 2021-05-24 | 27.83 |
| 2021-05-21 | 25.06 |
| 2021-05-20 | 23.94 |
| 2021-05-18 | 27.28 |
| 2021-05-17 | 22.83 |
| 2021-05-14 | 23.39 |
| 2021-05-13 | 23.94 |
| 2021-05-12 | 23.94 |
| 2021-05-11 | 23.94 |
| 2021-05-10 | 24.50 |
| 2021-05-07 | 25.06 |
| 2021-05-06 | 25.06 |
| 2021-05-05 | 26.72 |
| 2021-05-04 | 25.61 |
| 2021-05-03 | 27.28 |
| 2021-04-30 | 26.17 |
| 2021-04-29 | 27.28 |
| 2021-04-28 | 26.72 |
| 2021-04-27 | 26.72 |
| 2021-04-26 | 27.83 |
| 2021-04-23 | 27.28 |
| 2021-04-22 | 27.83 |
| 2021-04-21 | 26.17 |
| 2021-04-20 | 26.72 |
| 2021-04-19 | 26.72 |
| 2021-04-16 | 28.39 |
| 2021-04-15 | 26.17 |
| 2021-04-14 | 26.72 |
| 2021-04-13 | 26.72 |
| 2021-04-12 | 24.50 |
| 2021-04-09 | 27.83 |
| 2021-04-08 | 27.83 |
| 2021-04-07 | 27.28 |
| 2021-04-01 | 28.39 |
| 2021-03-31 | 27.83 |
| 2021-03-30 | 28.39 |
| 2021-03-29 | 25.06 |
| 2021-03-26 | 22.83 |
| 2021-03-25 | 22.28 |
| 2021-03-24 | 26.72 |
| 2021-03-23 | 21.72 |
| 2021-03-22 | 24.50 |
| 2021-03-19 | 22.28 |
| 2021-03-18 | 25.61 |
| 2021-03-17 | 22.83 |
| 2021-03-16 | 24.50 |
| 2021-03-15 | 25.06 |
| 2021-03-12 | 25.06 |
| 2021-03-11 | 17.83 |
| 2021-03-10 | 19.50 |
| 2021-03-09 | 18.94 |
| 2021-03-08 | 20.61 |
| 2021-03-05 | 20.61 |
| 2021-03-04 | 27.28 |
| 2021-03-03 | 25.61 |
| 2021-03-02 | 27.28 |
| 2021-03-01 | 28.95 |
| 2021-02-26 | 38.39 |
| 2021-02-25 | 33.39 |
| 2021-02-24 | 28.39 |
| 2021-02-23 | 29.50 |
| 2021-02-22 | 28.39 |
| 2021-02-19 | 29.50 |
| 2021-02-18 | 27.83 |
| 2021-02-17 | 28.39 |
| 2021-02-16 | 32.28 |
| 2021-02-11 | 31.73 |
| 2021-02-10 | 29.50 |
| 2021-02-09 | 27.83 |
| 2021-02-08 | 28.95 |
| 2021-02-05 | 31.73 |
| 2021-02-04 | 30.06 |
| 2021-02-03 | 28.95 |
| 2021-02-02 | 29.50 |
| 2021-02-01 | 28.95 |
| 2021-01-29 | 43.40 |
| 2021-01-28 | 33.39 |
| 2021-01-27 | 30.61 |
| 2021-01-26 | 27.28 |
| 2021-01-25 | 29.50 |
| 2021-01-22 | 27.28 |
| 2021-01-21 | 33.39 |
| 2021-01-20 | 23.39 |
| 2021-01-19 | 20.61 |
| 2021-01-18 | 17.83 |
| 2021-01-15 | 16.72 |
| 2021-01-14 | 15.05 |
| 2021-01-13 | 17.27 |
| 2021-01-12 | 16.16 |
| 2021-01-11 | 16.72 |
| 2021-01-08 | 18.94 |
| 2021-01-07 | 17.83 |
| 2021-01-06 | 18.39 |
| 2021-01-05 | 21.16 |
| 2021-01-04 | 21.72 |
| 2020-12-31 | 27.83 |
| 2020-12-30 | 18.39 |
| 2020-12-29 | 17.83 |
| 2020-12-28 | 16.72 |
| 2020-12-24 | 17.83 |
| 2020-12-23 | 16.72 |
| 2020-12-22 | 18.94 |
| 2020-12-21 | 19.50 |
| 2020-12-18 | 18.94 |
| 2020-12-17 | 18.39 |
| 2020-12-16 | 17.27 |
| 2020-12-15 | 14.50 |
| 2020-12-14 | 15.05 |
| 2020-12-11 | 17.83 |
| 2020-12-10 | 17.27 |
| 2020-12-09 | 16.72 |
| 2020-12-08 | 16.72 |
| 2020-12-07 | 17.83 |
| 2020-12-04 | 15.61 |
| 2020-12-03 | 16.16 |
| 2020-12-02 | 16.72 |
| 2020-12-01 | 17.83 |
| 2020-11-30 | 15.05 |
| 2020-11-27 | 16.16 |
| 2020-11-26 | 15.61 |
| 2020-11-25 | 16.16 |
| 2020-11-24 | 14.50 |
| 2020-11-23 | 16.72 |
| 2020-11-20 | 15.05 |
| 2020-11-19 | 16.72 |
| 2020-11-18 | 17.83 |
| 2020-11-17 | 14.50 |
| 2020-11-16 | 16.16 |
| 2020-11-13 | 15.61 |
| 2020-11-12 | 17.27 |
| 2020-11-11 | 16.16 |
| 2020-11-10 | 16.16 |
| 2020-11-09 | 16.72 |
| 2020-11-06 | 16.72 |
| 2020-11-05 | 17.27 |
| 2020-11-04 | 16.16 |
| 2020-11-03 | 15.61 |
| 2020-11-02 | 18.39 |
| 2020-10-30 | 17.27 |
| 2020-10-29 | 16.72 |
| 2020-10-28 | 16.16 |
| 2020-10-27 | 15.61 |
| 2020-10-23 | 16.72 |
| 2020-10-22 | 17.27 |
| 2020-10-21 | 20.05 |
| 2020-10-20 | 17.83 |
| 2020-10-19 | 16.16 |
| 2020-10-16 | 13.38 |
| 2020-10-15 | 13.38 |
| 2020-10-14 | 15.61 |
| 2020-10-12 | 15.05 |
| 2020-10-09 | 17.27 |
| 2020-10-08 | 16.72 |
| 2020-10-07 | 13.94 |
| 2020-10-06 | 18.94 |
| 2020-10-05 | 16.72 |
| 2020-09-30 | 16.16 |
| 2020-09-29 | 13.38 |
| 2020-09-28 | 11.72 |
| 2020-09-25 | 11.72 |
| 2020-09-24 | 12.27 |
| 2020-09-23 | 12.27 |
| 2020-09-22 | 13.38 |
| 2020-09-21 | 13.94 |
| 2020-09-18 | 15.05 |
| 2020-09-17 | 15.05 |
| 2020-09-16 | 13.94 |
| 2020-09-15 | 15.61 |
| 2020-09-14 | 16.16 |
| 2020-09-11 | 15.61 |
| 2020-09-10 | 12.83 |
| 2020-09-09 | 15.61 |
| 2020-09-08 | 15.05 |
| 2020-09-07 | 14.50 |
| 2020-09-04 | 14.50 |
| 2020-09-03 | 15.61 |
| 2020-09-02 | 11.72 |
| 2020-09-01 | 13.94 |
| 2020-08-31 | 13.94 |
| 2020-08-28 | 12.83 |
| 2020-08-27 | 12.83 |
| 2020-08-26 | 11.16 |
| 2020-08-25 | 12.27 |
| 2020-08-24 | 13.38 |
| 2020-08-21 | 11.16 |
| 2020-08-20 | 11.16 |
| 2020-08-19 | 12.83 |
| 2020-08-18 | 13.38 |
| 2020-08-17 | 11.72 |
| 2020-08-14 | 12.83 |
| 2020-08-13 | 13.94 |
| 2020-08-12 | 13.38 |
| 2020-08-11 | 13.38 |
| 2020-08-10 | 11.72 |
| 2020-08-07 | 12.27 |
| 2020-08-06 | 11.16 |
| 2020-08-05 | 8.94 |
| 2020-08-04 | 11.72 |
| 2020-08-03 | 11.16 |
| 2020-07-31 | 13.94 |
| 2020-07-30 | 11.16 |
| 2020-07-29 | 10.05 |
| 2020-07-28 | 11.72 |
| 2020-07-27 | 11.16 |
| 2020-07-24 | 13.38 |
| 2020-07-23 | 13.38 |
| 2020-07-22 | 11.16 |
| 2020-07-21 | 15.05 |
| 2020-07-20 | 15.05 |
| 2020-07-17 | 13.94 |
| 2020-07-16 | 13.94 |
| 2020-07-15 | 12.27 |
| 2020-07-14 | 11.16 |
| 2020-07-13 | 13.38 |
| 2020-07-10 | 13.38 |
| 2020-07-09 | 11.72 |
| 2020-07-08 | 13.94 |
| 2020-07-07 | 16.72 |
| 2020-07-06 | 16.16 |
| 2020-07-03 | 16.16 |
| 2020-07-02 | 15.05 |
| 2020-06-30 | 22.83 |
| 2020-06-29 | 17.27 |
| 2020-06-26 | 16.72 |
| 2020-06-24 | 18.39 |
| 2020-06-23 | 16.16 |
| 2020-06-22 | 16.16 |
| 2020-06-19 | 16.72 |
| 2020-06-18 | 16.72 |
| 2020-06-17 | 15.61 |
| 2020-06-16 | 13.94 |
| 2020-06-15 | 13.94 |
| 2020-06-12 | 16.72 |
| 2020-06-11 | 16.16 |
| 2020-06-10 | 16.72 |
| 2020-06-09 | 16.16 |
| 2020-06-08 | 15.05 |
| 2020-06-05 | 12.27 |
| 2020-06-04 | 11.72 |
| 2020-06-03 | 11.16 |
| 2020-06-02 | 9.49 |
| 2020-06-01 | 7.83 |
| 2020-05-29 | 6.71 |
| 2020-05-28 | 8.38 |
| 2020-05-27 | 4.49 |
| 2020-05-26 | 6.46 |
| 2020-05-25 | 5.48 |
| 2020-05-22 | 6.46 |
| 2020-05-21 | 6.96 |
| 2020-05-20 | 9.42 |
| 2020-05-19 | 8.43 |
| 2020-05-18 | 7.94 |
| 2020-05-15 | 9.42 |
| 2020-05-14 | 12.38 |
| 2020-05-13 | 10.90 |
| 2020-05-12 | 10.90 |
| 2020-05-11 | 13.36 |
| 2020-05-08 | 12.87 |
| 2020-05-07 | 11.88 |
| 2020-05-06 | 10.90 |
| 2020-05-05 | 8.43 |
| 2020-05-04 | 11.39 |
| 2020-04-29 | 11.88 |
| 2020-04-28 | 11.39 |
| 2020-04-27 | 9.91 |
| 2020-04-24 | 13.36 |
| 2020-04-23 | 12.38 |
| 2020-04-22 | 11.39 |
| 2020-04-21 | 11.39 |
| 2020-04-20 | 14.35 |
| 2020-04-17 | 11.39 |
| 2020-04-16 | 8.43 |
| 2020-04-15 | 12.38 |
| 2020-04-14 | 13.36 |
| 2020-04-09 | 14.35 |
| 2020-04-08 | 14.35 |
| 2020-04-07 | 14.35 |
| 2020-04-06 | 12.38 |
| 2020-04-03 | 9.91 |
| 2020-04-02 | 7.45 |
| 2020-04-01 | 4.98 |
| 2020-03-31 | 5.48 |
| 2020-03-30 | 3.50 |
| 2020-03-27 | 5.48 |
| 2020-03-26 | 4.00 |
| 2020-03-25 | 5.97 |
| 2020-03-24 | 5.48 |
| 2020-03-23 | 4.00 |
| 2020-03-20 | 7.45 |
| 2020-03-19 | 1.04 |
| 2020-03-18 | 4.00 |
| 2020-03-17 | 5.97 |
| 2020-03-16 | 13.86 |
| 2020-03-13 | 11.88 |
| 2020-03-12 | 12.38 |
| 2020-03-11 | 16.81 |
| 2020-03-10 | 16.32 |
| 2020-03-09 | 11.39 |
| 2020-03-06 | 18.29 |
| 2020-03-05 | 19.77 |
| 2020-03-04 | 17.80 |
| 2020-03-03 | 18.29 |
| 2020-03-02 | 18.78 |
| 2020-02-28 | 21.74 |
| 2020-02-27 | 21.25 |
| 2020-02-26 | 18.78 |
| 2020-02-25 | 20.76 |
| 2020-02-24 | 21.25 |
| 2020-02-21 | 21.25 |
| 2020-02-20 | 22.23 |
| 2020-02-19 | 21.25 |
| 2020-02-18 | 21.74 |
| 2020-02-17 | 24.70 |
| 2020-02-14 | 23.71 |
| 2020-02-13 | 23.22 |
| 2020-02-12 | 22.73 |
| 2020-02-11 | 21.74 |
| 2020-02-10 | 19.28 |
| 2020-02-07 | 19.28 |
| 2020-02-06 | 21.25 |
| 2020-02-05 | 23.22 |
| 2020-02-04 | 21.25 |
| 2020-02-03 | 15.33 |
| 2020-01-31 | 13.36 |
| 2020-01-30 | 12.38 |
| 2020-01-29 | 18.29 |
| 2020-01-24 | 23.22 |
| 2020-01-23 | 22.73 |
| 2020-01-22 | 24.21 |
| 2020-01-21 | 22.73 |
| 2020-01-20 | 26.18 |
| 2020-01-17 | 25.68 |
| 2020-01-16 | 22.73 |
| 2020-01-15 | 20.76 |
| 2020-01-14 | 21.74 |
| 2020-01-13 | 22.73 |
| 2020-01-10 | 23.22 |
| 2020-01-09 | 22.23 |
| 2020-01-08 | 21.74 |
| 2020-01-07 | 23.22 |
| 2020-01-06 | 20.76 |
| 2020-01-03 | 26.67 |
| 2020-01-02 | 26.67 |
| 2019-12-31 | 27.16 |
| 2019-12-30 | 26.18 |
| 2019-12-27 | 27.16 |
| 2019-12-24 | 26.67 |
| 2019-12-23 | 27.16 |
| 2019-12-20 | 26.18 |
| 2019-12-19 | 25.19 |
| 2019-12-18 | 25.68 |
| 2019-12-17 | 25.68 |
| 2019-12-16 | 32.09 |
| 2019-12-13 | 30.12 |
| 2019-12-12 | 31.60 |
| 2019-12-11 | 32.09 |
| 2019-12-10 | 29.63 |
| 2019-12-09 | 29.13 |
| 2019-12-06 | 22.73 |
| 2019-12-05 | 23.22 |
| 2019-12-04 | 21.74 |
| 2019-12-03 | 24.21 |
| 2019-12-02 | 23.71 |
| 2019-11-29 | 23.22 |
| 2019-11-28 | 24.70 |
| 2019-11-27 | 25.19 |
| 2019-11-26 | 27.16 |
| 2019-11-25 | 25.68 |
| 2019-11-22 | 23.71 |
| 2019-11-21 | 23.22 |
| 2019-11-20 | 22.73 |
| 2019-11-19 | 23.22 |
| 2019-11-18 | 22.23 |
| 2019-11-15 | 17.80 |
| 2019-11-14 | 22.73 |
| 2019-11-13 | 27.16 |
| 2019-11-12 | 28.64 |
| 2019-11-11 | 23.71 |
| 2019-11-08 | 23.22 |
| 2019-11-07 | 26.18 |
| 2019-11-06 | 29.13 |
| 2019-11-05 | 26.67 |
| 2019-11-04 | 26.18 |
| 2019-11-01 | 33.08 |
| 2019-10-31 | 35.54 |
| 2019-10-30 | 37.51 |
| 2019-10-29 | 32.58 |
| 2019-10-28 | 23.22 |
| 2019-10-25 | 25.19 |
| 2019-10-24 | 24.21 |
| 2019-10-23 | 22.73 |
| 2019-10-22 | 23.22 |
| 2019-10-21 | 22.23 |
| 2019-10-18 | 23.71 |
| 2019-10-17 | 22.23 |
| 2019-10-16 | 24.21 |
| 2019-10-15 | 21.74 |
| 2019-10-14 | 22.23 |
| 2019-10-11 | 24.21 |
| 2019-10-10 | 24.21 |
| 2019-10-09 | 23.71 |
| 2019-10-08 | 25.68 |
| 2019-10-04 | 23.22 |
| 2019-10-03 | 23.22 |
| 2019-10-02 | 24.70 |
| 2019-09-30 | 24.21 |
| 2019-09-27 | 23.22 |
| 2019-09-26 | 22.73 |
| 2019-09-25 | 15.83 |
| 2019-09-24 | 13.86 |
| 2019-09-23 | 18.78 |
| 2019-09-20 | 22.23 |
| 2019-09-19 | 24.21 |
| 2019-09-18 | 22.73 |
| 2019-09-17 | 24.21 |
| 2019-09-16 | 23.22 |
| 2019-09-13 | 26.67 |
| 2019-09-12 | 25.19 |
| 2019-09-11 | 25.68 |
| 2019-09-10 | 25.19 |
| 2019-09-09 | 24.70 |
| 2019-09-06 | 21.74 |
| 2019-09-05 | 23.22 |
| 2019-09-04 | 25.19 |
| 2019-09-03 | 24.21 |
| 2019-09-02 | 19.77 |
| 2019-08-30 | 25.19 |
| 2019-08-29 | 28.15 |
| 2019-08-28 | 29.63 |
| 2019-08-27 | 33.08 |
| 2019-08-26 | 30.12 |
| 2019-08-23 | 32.09 |
| 2019-08-22 | 31.60 |
| 2019-08-21 | 32.58 |
| 2019-08-20 | 28.64 |
| 2019-08-19 | 27.66 |
| 2019-08-16 | 21.74 |
| 2019-08-15 | 18.29 |
| 2019-08-14 | 18.78 |
| 2019-08-13 | 17.80 |
| 2019-08-12 | 21.25 |
| 2019-08-09 | 20.26 |
| 2019-08-08 | 21.25 |
| 2019-08-07 | 19.28 |
| 2019-08-06 | 18.29 |
| 2019-08-05 | 18.29 |
| 2019-08-02 | 24.70 |
| 2019-08-01 | 26.18 |
| 2019-07-31 | 27.16 |
| 2019-07-30 | 26.18 |
| 2019-07-29 | 25.19 |
| 2019-07-26 | 26.67 |
| 2019-07-25 | 27.16 |
| 2019-07-24 | 28.64 |
| 2019-07-23 | 26.18 |
| 2019-07-22 | 25.68 |
| 2019-07-19 | 24.21 |
| 2019-07-18 | 23.22 |
| 2019-07-17 | 18.78 |
| 2019-07-16 | 17.80 |
| 2019-07-15 | 16.81 |
| 2019-07-12 | 16.32 |
| 2019-07-11 | 13.86 |
| 2019-07-10 | 13.36 |
| 2019-07-09 | 10.90 |
| 2019-07-08 | 13.36 |
| 2019-07-05 | 17.31 |
| 2019-07-04 | 17.80 |
| 2019-07-03 | 15.83 |
| 2019-07-02 | 15.33 |
| 2019-06-28 | 15.33 |
| 2019-06-27 | 7.45 |
| 2019-06-26 | 6.96 |
| 2019-06-25 | 2.52 |
| 2019-06-24 | 0.55 |
| 2019-06-21 | 0.55 |
| 2019-06-20 | 0.05 |
| 2019-06-19 | 1.53 |
| 2019-06-18 | 2.03 |
| 2019-06-17 | -0.93 |
| 2019-06-14 | 0.55 |
| 2019-06-13 | 3.01 |
| 2019-06-12 | 2.03 |
| 2019-06-11 | 5.97 |
| 2019-06-10 | 4.98 |
| 2019-06-06 | 3.50 |
| 2019-06-05 | 1.04 |
| 2019-06-04 | 1.04 |
| 2019-06-03 | 5.48 |
| 2019-05-31 | 6.46 |
| 2019-05-30 | 8.43 |
| 2019-05-29 | 7.45 |
| 2019-05-28 | 4.49 |
| 2019-05-27 | 4.00 |
| 2019-05-24 | 4.00 |
| 2019-05-23 | 4.00 |
| 2019-05-22 | 5.97 |
| 2019-05-21 | 7.94 |
| 2019-05-20 | 4.00 |
| 2019-05-17 | 6.96 |
| 2019-05-16 | 10.90 |
| 2019-05-15 | 9.91 |
| 2019-05-14 | 7.45 |
| 2019-05-10 | 8.43 |
| 2019-05-09 | 9.42 |
| 2019-05-08 | 17.80 |
| 2019-05-07 | 18.67 |
| 2019-05-06 | 18.24 |
| 2019-05-03 | 23.05 |
| 2019-05-02 | 23.49 |
| 2019-04-30 | 23.93 |
| 2019-04-29 | 23.93 |
| 2019-04-26 | 23.05 |
| 2019-04-25 | 22.18 |
| 2019-04-24 | 24.81 |
| 2019-04-23 | 23.49 |
| 2019-04-18 | 24.81 |
| 2019-04-17 | 23.93 |
| 2019-04-16 | 25.24 |
| 2019-04-15 | 26.12 |
| 2019-04-12 | 28.75 |
| 2019-04-11 | 25.24 |
| 2019-04-10 | 28.75 |
| 2019-04-09 | 22.62 |
| 2019-04-08 | 22.18 |
| 2019-04-04 | 21.30 |
| 2019-04-03 | 21.74 |
| 2019-04-02 | 17.80 |
| 2019-04-01 | 20.86 |
| 2019-03-29 | 12.98 |
| 2019-03-28 | 7.29 |
| 2019-03-27 | 7.73 |
| 2019-03-26 | -0.59 |
| 2019-03-25 | 2.03 |
| 2019-03-22 | 6.41 |
| 2019-03-21 | 9.48 |
| 2019-03-20 | 12.54 |
| 2019-03-19 | 11.67 |
| 2019-03-18 | 11.67 |
| 2019-03-15 | 12.98 |
| 2019-03-14 | 11.67 |
| 2019-03-13 | 10.35 |
| 2019-03-12 | 9.04 |
| 2019-03-11 | 8.16 |
| 2019-03-08 | 9.48 |
| 2019-03-07 | 9.48 |
| 2019-03-06 | 10.79 |
| 2019-03-05 | 6.85 |
| 2019-03-04 | 9.04 |
| 2019-03-01 | 3.35 |
| 2019-02-28 | 1.60 |
| 2019-02-27 | -3.22 |
| 2019-02-26 | -0.16 |
| 2019-02-25 | -1.47 |
| 2019-02-22 | -6.72 |
| 2019-02-21 | -8.04 |
| 2019-02-20 | -8.04 |
| 2019-02-19 | -10.67 |
| 2019-02-18 | -8.48 |
| 2019-02-15 | -11.10 |
| 2019-02-14 | -8.48 |
| 2019-02-13 | -8.48 |
| 2019-02-12 | -7.60 |
| 2019-02-11 | -5.85 |
| 2019-02-08 | -4.54 |
| 2019-02-04 | -5.85 |
| 2019-02-01 | -5.85 |
| 2019-01-31 | -6.72 |
| 2019-01-30 | -7.60 |
| 2019-01-29 | -8.04 |
| 2019-01-28 | -9.35 |
| 2019-01-25 | -9.35 |
| 2019-01-24 | -5.85 |
| 2019-01-23 | -8.04 |
| 2019-01-22 | -7.60 |
| 2019-01-21 | -5.85 |
| 2019-01-18 | -8.91 |
| 2019-01-17 | -8.04 |
| 2019-01-16 | -4.10 |
| 2019-01-15 | -3.22 |
| 2019-01-14 | -4.54 |
| 2019-01-11 | -4.10 |
| 2019-01-10 | -5.41 |
| 2019-01-09 | -2.35 |
| 2019-01-08 | -3.66 |
| 2019-01-07 | -4.54 |
| 2019-01-04 | -4.97 |
| 2019-01-03 | -6.29 |
| 2019-01-02 | -4.97 |
| 2018-12-31 | -1.47 |
| 2018-12-28 | -3.66 |
| 2018-12-27 | -4.97 |
| 2018-12-24 | -1.03 |
| 2018-12-21 | -3.22 |
| 2018-12-20 | 7.29 |
| 2018-12-19 | 8.60 |
| 2018-12-18 | 8.60 |
| 2018-12-17 | 8.60 |
| 2018-12-14 | 9.48 |
| 2018-12-13 | 10.79 |
| 2018-12-12 | 10.35 |
| 2018-12-11 | 9.48 |
| 2018-12-10 | 8.16 |
| 2018-12-07 | 9.04 |
| 2018-12-06 | 6.85 |
| 2018-12-05 | 7.29 |
| 2018-12-04 | 9.48 |
| 2018-12-03 | 1.16 |
| 2018-11-30 | -1.91 |
| 2018-11-29 | -4.54 |
| 2018-11-28 | -8.04 |
| 2018-11-27 | -11.54 |
| 2018-11-26 | -12.86 |
| 2018-11-23 | -15.92 |
| 2018-11-22 | -13.29 |
| 2018-11-21 | -12.42 |
| 2018-11-20 | -16.80 |
| 2018-11-19 | -18.55 |
| 2018-11-16 | -19.42 |
| 2018-11-15 | -18.11 |
| 2018-11-14 | -15.92 |
| 2018-11-13 | -15.04 |
| 2018-11-12 | -16.36 |
| 2018-11-09 | -14.61 |
| 2018-11-08 | -12.42 |
| 2018-11-07 | -8.48 |
| 2018-11-06 | -9.35 |
| 2018-11-05 | -10.67 |
| 2018-11-02 | -9.35 |
| 2018-11-01 | -11.98 |
| 2018-10-31 | -11.54 |
| 2018-10-30 | -5.85 |
| 2018-10-29 | -10.67 |
| 2018-10-26 | -10.23 |
| 2018-10-25 | -11.10 |
| 2018-10-24 | -10.67 |
| 2018-10-23 | -6.29 |
| 2018-10-22 | -1.91 |
| 2018-10-19 | -8.04 |
| 2018-10-18 | -5.41 |
| 2018-10-16 | -4.54 |
| 2018-10-15 | -6.29 |
| 2018-10-12 | -6.29 |
| 2018-10-11 | -3.66 |
| 2018-10-10 | 0.28 |
| 2018-10-09 | -4.97 |
| 2018-10-08 | -4.54 |
| 2018-10-05 | -2.78 |
| 2018-10-04 | -1.47 |
| 2018-10-03 | -1.03 |
| 2018-10-02 | -1.03 |
| 2018-09-28 | 9.48 |
| 2018-09-27 | 3.79 |
| 2018-09-26 | 7.29 |
| 2018-09-24 | 11.67 |
| 2018-09-21 | 16.48 |
| 2018-09-20 | 9.48 |
| 2018-09-19 | 5.97 |
| 2018-09-18 | 8.16 |
| 2018-09-17 | 8.16 |
| 2018-09-14 | 9.48 |
| 2018-09-13 | 8.60 |
| 2018-09-12 | 8.60 |
| 2018-09-11 | 0.72 |
| 2018-09-10 | 2.47 |
| 2018-09-07 | 5.54 |
| 2018-09-06 | 5.10 |
| 2018-09-05 | 8.16 |
| 2018-09-04 | 10.35 |
| 2018-09-03 | 4.22 |
| 2018-08-31 | 15.17 |
| 2018-08-30 | 15.61 |
| 2018-08-29 | 11.23 |
| 2018-08-28 | 7.73 |
| 2018-08-27 | 13.86 |
| 2018-08-24 | 11.23 |
| 2018-08-23 | 8.60 |
| 2018-08-22 | 9.04 |
| 2018-08-21 | 9.48 |
| 2018-08-20 | 2.03 |
| 2018-08-17 | 4.66 |
| 2018-08-16 | 8.60 |
| 2018-08-15 | 7.29 |
| 2018-08-14 | 10.35 |
| 2018-08-13 | 13.42 |
| 2018-08-10 | 14.73 |
| 2018-08-09 | 17.36 |
| 2018-08-08 | 17.36 |
| 2018-08-07 | 17.80 |
| 2018-08-06 | 17.80 |
| 2018-08-03 | 21.74 |
| 2018-08-02 | 20.43 |
| 2018-08-01 | 28.31 |
| 2018-07-31 | 40.13 |
| 2018-07-30 | 30.50 |
| 2018-07-27 | 30.06 |
| 2018-07-26 | 28.31 |
| 2018-07-25 | 22.18 |
| 2018-07-24 | 17.36 |
| 2018-07-23 | 9.92 |
| 2018-07-20 | 2.03 |
| 2018-07-19 | 2.47 |
| 2018-07-18 | 5.54 |
| 2018-07-17 | 4.66 |
| 2018-07-16 | 6.85 |
| 2018-07-13 | 7.29 |
| 2018-07-12 | 4.66 |
| 2018-07-11 | 7.29 |
| 2018-07-10 | 11.23 |
| 2018-07-09 | 21.74 |
| 2018-07-06 | 19.55 |
| 2018-07-05 | 24.81 |
| 2018-07-04 | 27.87 |
| 2018-07-03 | 35.32 |
| 2018-06-29 | 45.39 |
| 2018-06-28 | 42.32 |
| 2018-06-27 | 41.45 |
| 2018-06-26 | 51.52 |
| 2018-06-25 | 56.33 |
| 2018-06-22 | 66.41 |
| 2018-06-21 | 77.35 |
| 2018-06-20 | 70.35 |
| 2018-06-19 | 71.66 |
| 2018-06-15 | 86.11 |
| 2018-06-14 | 80.42 |
| 2018-06-13 | 82.61 |
| 2018-06-12 | 83.92 |
| 2018-06-11 | 81.30 |
| 2018-06-08 | 80.42 |
| 2018-06-07 | 78.23 |
| 2018-06-06 | 82.61 |
| 2018-06-05 | 71.66 |
| 2018-06-04 | 55.02 |
| 2018-06-01 | 47.58 |
| 2018-05-31 | 45.82 |
| 2018-05-30 | 45.39 |
| 2018-05-29 | 45.39 |
| 2018-05-28 | 48.45 |
| 2018-05-25 | 48.45 |
| 2018-05-24 | 47.14 |
| 2018-05-23 | 41.88 |
| 2018-05-21 | 44.07 |
| 2018-05-18 | 46.70 |
| 2018-05-17 | 47.58 |
| 2018-05-16 | 53.27 |
| 2018-05-15 | 51.96 |
| 2018-05-14 | 48.45 |
| 2018-05-11 | 50.64 |
| 2018-05-10 | 46.26 |
| 2018-05-09 | 42.32 |
| 2018-05-08 | 41.45 |
| 2018-05-07 | 40.13 |
| 2018-05-04 | 50.20 |
| 2018-05-03 | 57.55 |
| 2018-05-02 | 97.14 |
| 2018-04-30 | 91.84 |
| 2018-04-27 | 69.39 |
| 2018-04-26 | 70.20 |
| 2018-04-25 | 71.84 |
| 2018-04-24 | 66.53 |
| 2018-04-23 | 59.18 |
| 2018-04-20 | 52.24 |
| 2018-04-19 | 42.04 |
| 2018-04-18 | 36.73 |
| 2018-04-17 | 39.59 |
| 2018-04-16 | 44.08 |
| 2018-04-13 | 40.82 |
| 2018-04-12 | 33.47 |
| 2018-04-11 | 31.02 |
| 2018-04-10 | 35.51 |
| 2018-04-09 | 33.47 |
| 2018-04-06 | 33.88 |
| 2018-04-04 | 31.02 |
| 2018-04-03 | 30.20 |
| 2018-03-29 | 31.43 |
| 2018-03-28 | 27.35 |
| 2018-03-27 | 34.29 |
| 2018-03-26 | 30.61 |
| 2018-03-23 | 32.65 |
| 2018-03-22 | 34.69 |
| 2018-03-21 | 37.14 |
| 2018-03-20 | 26.12 |
| 2018-03-19 | 23.67 |
| 2018-03-16 | 22.45 |
| 2018-03-15 | 20.82 |
| 2018-03-14 | 20.82 |
| 2018-03-13 | 16.33 |
| 2018-03-12 | 17.14 |
| 2018-03-09 | 6.53 |
| 2018-03-08 | 2.04 |
| 2018-03-07 | 4.49 |
| 2018-03-06 | 13.88 |
| 2018-03-05 | 11.43 |
| 2018-03-02 | 15.10 |
| 2018-03-01 | 13.06 |
| 2018-02-28 | 13.06 |
| 2018-02-27 | 16.73 |
| 2018-02-26 | 22.04 |
| 2018-02-23 | 27.76 |
| 2018-02-22 | 26.94 |
| 2018-02-21 | 34.69 |
| 2018-02-20 | 34.69 |
| 2018-02-15 | 22.45 |
| 2018-02-14 | 23.67 |
| 2018-02-13 | 22.45 |
| 2018-02-12 | 17.14 |
| 2018-02-09 | 18.37 |
| 2018-02-08 | 27.76 |
| 2018-02-07 | 44.08 |
| 2018-02-06 | 48.16 |
| 2018-02-05 | 64.90 |
| 2018-02-02 | 24.08 |
| 2018-02-01 | 20.41 |
| 2018-01-31 | 17.14 |
| 2018-01-30 | 24.90 |
| 2018-01-29 | 19.59 |
| 2018-01-26 | 16.33 |
| 2018-01-25 | 13.06 |
| 2018-01-24 | 8.16 |
| 2018-01-23 | 11.43 |
| 2018-01-22 | 9.39 |
| 2018-01-19 | 8.16 |
| 2018-01-18 | 3.27 |
| 2018-01-17 | 0.41 |
| 2018-01-16 | -6.94 |
| 2018-01-15 | -8.16 |
| 2018-01-12 | -15.92 |
| 2018-01-11 | -2.04 |
| 2018-01-10 | -5.71 |
| 2018-01-09 | -8.98 |
| 2018-01-08 | -4.08 |
| 2018-01-05 | -10.20 |
| 2018-01-04 | -12.65 |
| 2018-01-03 | -12.24 |
| 2018-01-02 | -12.65 |
| 2017-12-29 | -13.88 |
| 2017-12-28 | -15.10 |
| 2017-12-27 | -12.24 |
| 2017-12-22 | -12.24 |
| 2017-12-21 | -12.24 |
| 2017-12-20 | -12.24 |
| 2017-12-19 | -12.24 |
| 2017-12-18 | -12.24 |
| 2017-12-15 | -11.84 |
| 2017-12-14 | -14.29 |
| 2017-12-13 | -11.84 |
| 2017-12-12 | -11.84 |
| 2017-12-11 | -11.84 |
| 2017-12-08 | -10.20 |
| 2017-12-07 | -16.73 |
| 2017-12-06 | -11.02 |
| 2017-12-05 | -11.02 |
| 2017-12-04 | -19.18 |
| 2017-12-01 | -12.24 |
| 2017-11-30 | -11.84 |
| 2017-11-29 | -10.20 |
| 2017-11-28 | -10.61 |
| 2017-11-27 | -11.02 |
| 2017-11-24 | -10.20 |
| 2017-11-23 | -11.84 |
| 2017-11-22 | -11.84 |
| 2017-11-21 | -10.20 |
| 2017-11-20 | -11.84 |
| 2017-11-17 | -10.20 |
| 2017-11-16 | -11.02 |
| 2017-11-15 | -10.61 |
| 2017-11-14 | -11.02 |
| 2017-11-13 | -10.61 |
| 2017-11-10 | -10.20 |
| 2017-11-09 | -10.20 |
| 2017-11-08 | -10.20 |
| 2017-11-07 | -10.20 |
| 2017-11-06 | -10.61 |
| 2017-11-03 | -10.20 |
| 2017-11-02 | -11.02 |
| 2017-11-01 | -10.20 |
| 2017-10-31 | -10.20 |
| 2017-10-30 | -10.20 |
| 2017-10-27 | -10.20 |
| 2017-10-26 | -10.61 |
| 2017-10-25 | -10.20 |
| 2017-10-24 | -11.43 |
| 2017-10-23 | -10.20 |
| 2017-10-20 | -10.20 |
| 2017-10-19 | -10.20 |
| 2017-10-18 | -10.20 |
| 2017-10-17 | -6.12 |
| 2017-10-16 | -11.02 |
| 2017-10-13 | -11.84 |
| 2017-10-12 | -10.61 |
| 2017-10-11 | -6.53 |
| 2017-10-10 | -23.27 |
| 2017-10-09 | -2.04 |
| 2017-10-06 | -4.08 |
| 2017-10-04 | -2.04 |
| 2017-10-03 | -1.22 |
| 2017-09-29 | -1.22 |
| 2017-09-28 | 3.67 |
| 2017-09-27 | -1.22 |
| 2017-09-26 | -1.63 |
| 2017-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy