Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08086 | 2000-08-02 | 2022-02-11 | 2023-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8086 % |
|---|---|
| 2023-07-03 | -96.56 |
| 2023-06-30 | -96.56 |
| 2023-06-29 | -96.56 |
| 2023-06-28 | -96.56 |
| 2023-06-27 | -96.56 |
| 2023-06-26 | -96.56 |
| 2023-06-23 | -96.56 |
| 2023-06-21 | -96.56 |
| 2023-06-20 | -96.56 |
| 2023-06-19 | -96.56 |
| 2023-06-16 | -96.56 |
| 2023-06-15 | -96.56 |
| 2023-06-14 | -96.56 |
| 2023-06-13 | -96.56 |
| 2023-06-12 | -96.56 |
| 2023-06-09 | -96.56 |
| 2023-06-08 | -96.56 |
| 2023-06-07 | -96.56 |
| 2023-06-06 | -96.56 |
| 2023-06-05 | -96.56 |
| 2023-06-02 | -96.56 |
| 2023-06-01 | -96.56 |
| 2023-05-31 | -96.56 |
| 2023-05-30 | -96.56 |
| 2023-05-29 | -96.56 |
| 2023-05-25 | -96.56 |
| 2023-05-24 | -96.56 |
| 2023-05-23 | -96.56 |
| 2023-05-22 | -96.56 |
| 2023-05-19 | -96.56 |
| 2023-05-18 | -96.56 |
| 2023-05-17 | -96.56 |
| 2023-05-16 | -96.56 |
| 2023-05-15 | -96.56 |
| 2023-05-12 | -96.56 |
| 2023-05-11 | -96.56 |
| 2023-05-10 | -96.56 |
| 2023-05-09 | -96.56 |
| 2023-05-08 | -96.56 |
| 2023-05-05 | -96.56 |
| 2023-05-04 | -96.56 |
| 2023-05-03 | -96.56 |
| 2023-05-02 | -96.56 |
| 2023-04-28 | -96.56 |
| 2023-04-27 | -96.56 |
| 2023-04-26 | -96.56 |
| 2023-04-25 | -96.56 |
| 2023-04-24 | -96.56 |
| 2023-04-21 | -96.56 |
| 2023-04-20 | -96.56 |
| 2023-04-19 | -96.56 |
| 2023-04-18 | -96.56 |
| 2023-04-17 | -96.56 |
| 2023-04-14 | -96.56 |
| 2023-04-13 | -96.56 |
| 2023-04-12 | -96.56 |
| 2023-04-11 | -96.56 |
| 2023-04-06 | -96.56 |
| 2023-04-04 | -96.56 |
| 2023-04-03 | -96.56 |
| 2023-03-31 | -96.56 |
| 2023-03-30 | -96.56 |
| 2023-03-29 | -96.56 |
| 2023-03-28 | -96.56 |
| 2023-03-27 | -96.56 |
| 2023-03-24 | -96.56 |
| 2023-03-23 | -96.56 |
| 2023-03-22 | -96.56 |
| 2023-03-21 | -96.56 |
| 2023-03-20 | -96.56 |
| 2023-03-17 | -96.56 |
| 2023-03-16 | -96.56 |
| 2023-03-15 | -96.56 |
| 2023-03-14 | -96.56 |
| 2023-03-13 | -96.56 |
| 2023-03-10 | -96.56 |
| 2023-03-09 | -96.56 |
| 2023-03-08 | -96.56 |
| 2023-03-07 | -96.56 |
| 2023-03-06 | -96.56 |
| 2023-03-03 | -96.56 |
| 2023-03-02 | -96.56 |
| 2023-03-01 | -96.56 |
| 2023-02-28 | -96.56 |
| 2023-02-27 | -96.56 |
| 2023-02-24 | -96.56 |
| 2023-02-23 | -96.56 |
| 2023-02-22 | -96.56 |
| 2023-02-21 | -96.56 |
| 2023-02-20 | -96.56 |
| 2023-02-17 | -96.56 |
| 2023-02-16 | -96.56 |
| 2023-02-15 | -96.56 |
| 2023-02-14 | -96.56 |
| 2023-02-13 | -96.56 |
| 2023-02-10 | -96.56 |
| 2023-02-09 | -96.56 |
| 2023-02-08 | -96.56 |
| 2023-02-07 | -96.56 |
| 2023-02-06 | -96.56 |
| 2023-02-03 | -96.56 |
| 2023-02-02 | -96.56 |
| 2023-02-01 | -96.56 |
| 2023-01-31 | -96.56 |
| 2023-01-30 | -96.56 |
| 2023-01-27 | -96.56 |
| 2023-01-26 | -96.56 |
| 2023-01-20 | -96.56 |
| 2023-01-19 | -96.56 |
| 2023-01-18 | -96.56 |
| 2023-01-17 | -96.56 |
| 2023-01-16 | -96.56 |
| 2023-01-13 | -96.56 |
| 2023-01-12 | -96.56 |
| 2023-01-11 | -96.56 |
| 2023-01-10 | -96.56 |
| 2023-01-09 | -96.56 |
| 2023-01-06 | -96.56 |
| 2023-01-05 | -96.56 |
| 2023-01-04 | -96.56 |
| 2023-01-03 | -96.56 |
| 2022-12-30 | -96.56 |
| 2022-12-29 | -96.56 |
| 2022-12-28 | -96.56 |
| 2022-12-23 | -96.56 |
| 2022-12-22 | -96.56 |
| 2022-12-21 | -96.56 |
| 2022-12-20 | -96.56 |
| 2022-12-19 | -96.56 |
| 2022-12-16 | -96.56 |
| 2022-12-15 | -96.56 |
| 2022-12-14 | -96.56 |
| 2022-12-13 | -96.56 |
| 2022-12-12 | -96.56 |
| 2022-12-09 | -96.56 |
| 2022-12-08 | -96.56 |
| 2022-12-07 | -96.56 |
| 2022-12-06 | -96.56 |
| 2022-12-05 | -96.56 |
| 2022-12-02 | -96.56 |
| 2022-12-01 | -96.56 |
| 2022-11-30 | -96.56 |
| 2022-11-29 | -96.56 |
| 2022-11-28 | -96.56 |
| 2022-11-25 | -96.56 |
| 2022-11-24 | -96.56 |
| 2022-11-23 | -96.56 |
| 2022-11-22 | -96.56 |
| 2022-11-21 | -96.56 |
| 2022-11-18 | -96.56 |
| 2022-11-17 | -96.56 |
| 2022-11-16 | -96.56 |
| 2022-11-15 | -96.56 |
| 2022-11-14 | -96.56 |
| 2022-11-11 | -96.56 |
| 2022-11-10 | -96.56 |
| 2022-11-09 | -96.56 |
| 2022-11-08 | -96.56 |
| 2022-11-07 | -96.56 |
| 2022-11-04 | -96.56 |
| 2022-11-03 | -96.56 |
| 2022-11-02 | -96.56 |
| 2022-11-01 | -96.56 |
| 2022-10-31 | -96.56 |
| 2022-10-28 | -96.56 |
| 2022-10-27 | -96.56 |
| 2022-10-26 | -96.56 |
| 2022-10-25 | -96.56 |
| 2022-10-24 | -96.56 |
| 2022-10-21 | -96.56 |
| 2022-10-20 | -96.56 |
| 2022-10-19 | -96.56 |
| 2022-10-18 | -96.56 |
| 2022-10-17 | -96.56 |
| 2022-10-14 | -96.56 |
| 2022-10-13 | -96.56 |
| 2022-10-12 | -96.56 |
| 2022-10-11 | -96.56 |
| 2022-10-10 | -96.56 |
| 2022-10-07 | -96.56 |
| 2022-10-06 | -96.56 |
| 2022-10-05 | -96.56 |
| 2022-10-03 | -96.56 |
| 2022-09-30 | -96.56 |
| 2022-09-29 | -96.56 |
| 2022-09-28 | -96.56 |
| 2022-09-27 | -96.56 |
| 2022-09-26 | -96.56 |
| 2022-09-23 | -96.56 |
| 2022-09-22 | -96.56 |
| 2022-09-21 | -96.56 |
| 2022-09-20 | -96.56 |
| 2022-09-19 | -96.56 |
| 2022-09-16 | -96.56 |
| 2022-09-15 | -96.56 |
| 2022-09-14 | -96.56 |
| 2022-09-13 | -96.56 |
| 2022-09-09 | -96.56 |
| 2022-09-08 | -96.56 |
| 2022-09-07 | -96.56 |
| 2022-09-06 | -96.56 |
| 2022-09-05 | -96.56 |
| 2022-09-02 | -96.56 |
| 2022-09-01 | -96.56 |
| 2022-08-31 | -96.56 |
| 2022-08-30 | -96.56 |
| 2022-08-29 | -96.56 |
| 2022-08-26 | -96.56 |
| 2022-08-25 | -96.56 |
| 2022-08-24 | -96.56 |
| 2022-08-23 | -96.56 |
| 2022-08-22 | -96.56 |
| 2022-08-19 | -96.56 |
| 2022-08-18 | -96.56 |
| 2022-08-17 | -96.56 |
| 2022-08-16 | -96.56 |
| 2022-08-15 | -96.56 |
| 2022-08-12 | -96.56 |
| 2022-08-11 | -96.56 |
| 2022-08-10 | -96.56 |
| 2022-08-09 | -96.56 |
| 2022-08-08 | -96.56 |
| 2022-08-05 | -96.56 |
| 2022-08-04 | -96.56 |
| 2022-08-03 | -96.56 |
| 2022-08-02 | -96.56 |
| 2022-08-01 | -96.56 |
| 2022-07-29 | -96.56 |
| 2022-07-28 | -96.56 |
| 2022-07-27 | -96.56 |
| 2022-07-26 | -96.56 |
| 2022-07-25 | -96.56 |
| 2022-07-22 | -96.56 |
| 2022-07-21 | -96.56 |
| 2022-07-20 | -96.56 |
| 2022-07-19 | -96.56 |
| 2022-07-18 | -96.56 |
| 2022-07-15 | -96.56 |
| 2022-07-14 | -96.56 |
| 2022-07-13 | -96.56 |
| 2022-07-12 | -96.56 |
| 2022-07-11 | -96.56 |
| 2022-07-08 | -96.56 |
| 2022-07-07 | -96.56 |
| 2022-07-06 | -96.56 |
| 2022-07-05 | -96.56 |
| 2022-07-04 | -96.56 |
| 2022-06-30 | -96.56 |
| 2022-06-29 | -96.56 |
| 2022-06-28 | -96.56 |
| 2022-06-27 | -96.56 |
| 2022-06-24 | -96.56 |
| 2022-06-23 | -96.56 |
| 2022-06-22 | -96.56 |
| 2022-06-21 | -96.56 |
| 2022-06-20 | -96.56 |
| 2022-06-17 | -96.56 |
| 2022-06-16 | -96.56 |
| 2022-06-15 | -96.56 |
| 2022-06-14 | -96.56 |
| 2022-06-13 | -96.56 |
| 2022-06-10 | -96.56 |
| 2022-06-09 | -96.56 |
| 2022-06-08 | -96.56 |
| 2022-06-07 | -96.56 |
| 2022-06-06 | -96.56 |
| 2022-06-02 | -96.56 |
| 2022-06-01 | -96.56 |
| 2022-05-31 | -96.56 |
| 2022-05-30 | -96.56 |
| 2022-05-27 | -96.56 |
| 2022-05-26 | -96.56 |
| 2022-05-25 | -96.56 |
| 2022-05-24 | -96.56 |
| 2022-05-23 | -96.56 |
| 2022-05-20 | -96.56 |
| 2022-05-19 | -96.56 |
| 2022-05-18 | -96.56 |
| 2022-05-17 | -96.56 |
| 2022-05-16 | -96.56 |
| 2022-05-13 | -96.56 |
| 2022-05-12 | -96.56 |
| 2022-05-11 | -96.56 |
| 2022-05-10 | -96.56 |
| 2022-05-06 | -96.56 |
| 2022-05-05 | -96.56 |
| 2022-05-04 | -96.56 |
| 2022-05-03 | -96.56 |
| 2022-04-29 | -96.56 |
| 2022-04-28 | -96.56 |
| 2022-04-27 | -96.56 |
| 2022-04-26 | -96.56 |
| 2022-04-25 | -96.56 |
| 2022-04-22 | -96.56 |
| 2022-04-21 | -96.56 |
| 2022-04-20 | -96.56 |
| 2022-04-19 | -96.56 |
| 2022-04-14 | -96.56 |
| 2022-04-13 | -96.56 |
| 2022-04-12 | -96.56 |
| 2022-04-11 | -96.56 |
| 2022-04-08 | -96.56 |
| 2022-04-07 | -96.56 |
| 2022-04-06 | -96.56 |
| 2022-04-04 | -96.56 |
| 2022-04-01 | -96.56 |
| 2022-03-31 | -96.56 |
| 2022-03-30 | -96.56 |
| 2022-03-29 | -96.56 |
| 2022-03-28 | -96.56 |
| 2022-03-25 | -96.56 |
| 2022-03-24 | -96.56 |
| 2022-03-23 | -96.56 |
| 2022-03-22 | -96.56 |
| 2022-03-21 | -96.56 |
| 2022-03-18 | -96.56 |
| 2022-03-17 | -96.56 |
| 2022-03-16 | -96.56 |
| 2022-03-15 | -96.56 |
| 2022-03-14 | -96.56 |
| 2022-03-11 | -96.56 |
| 2022-03-10 | -96.56 |
| 2022-03-09 | -96.56 |
| 2022-03-08 | -96.56 |
| 2022-03-07 | -96.56 |
| 2022-03-04 | -96.56 |
| 2022-03-03 | -96.56 |
| 2022-03-02 | -96.56 |
| 2022-03-01 | -96.56 |
| 2022-02-28 | -96.56 |
| 2022-02-25 | -96.56 |
| 2022-02-24 | -96.56 |
| 2022-02-23 | -96.56 |
| 2022-02-22 | -96.56 |
| 2022-02-21 | -96.56 |
| 2022-02-18 | -96.56 |
| 2022-02-17 | -96.56 |
| 2022-02-16 | -96.56 |
| 2022-02-15 | -96.56 |
| 2022-02-14 | -96.56 |
| 2022-02-11 | -96.56 |
| 2022-02-10 | -97.04 |
| 2022-02-09 | -97.14 |
| 2022-02-08 | -96.88 |
| 2022-02-07 | -95.66 |
| 2022-02-04 | -95.77 |
| 2022-01-31 | -95.71 |
| 2022-01-28 | -95.66 |
| 2022-01-27 | -95.77 |
| 2022-01-26 | -95.24 |
| 2022-01-25 | -95.93 |
| 2022-01-24 | -93.39 |
| 2022-01-21 | -93.17 |
| 2022-01-20 | -93.12 |
| 2022-01-19 | -93.12 |
| 2022-01-18 | -93.23 |
| 2022-01-17 | -93.28 |
| 2022-01-14 | -93.28 |
| 2022-01-13 | -93.12 |
| 2022-01-12 | -93.12 |
| 2022-01-11 | -92.96 |
| 2022-01-10 | -92.91 |
| 2022-01-07 | -93.12 |
| 2022-01-06 | -92.75 |
| 2022-01-05 | -93.02 |
| 2022-01-04 | -91.85 |
| 2022-01-03 | -91.64 |
| 2021-12-31 | -91.11 |
| 2021-12-30 | -91.38 |
| 2021-12-29 | -91.53 |
| 2021-12-28 | -92.96 |
| 2021-12-24 | -92.75 |
| 2021-12-23 | -92.96 |
| 2021-12-22 | -93.12 |
| 2021-12-21 | -93.49 |
| 2021-12-20 | -93.92 |
| 2021-12-17 | -93.65 |
| 2021-12-16 | -93.28 |
| 2021-12-15 | -94.76 |
| 2021-12-14 | -94.97 |
| 2021-12-13 | -95.08 |
| 2021-12-10 | -95.13 |
| 2021-12-09 | -95.08 |
| 2021-12-08 | -95.34 |
| 2021-12-07 | -96.46 |
| 2021-12-06 | -96.83 |
| 2021-12-03 | -97.88 |
| 2021-12-02 | -97.88 |
| 2021-12-01 | -97.88 |
| 2021-11-30 | -97.91 |
| 2021-11-29 | -97.88 |
| 2021-11-26 | -97.96 |
| 2021-11-25 | -97.94 |
| 2021-11-24 | -97.88 |
| 2021-11-23 | -98.07 |
| 2021-11-22 | -98.10 |
| 2021-11-19 | -98.41 |
| 2021-11-18 | -98.23 |
| 2021-11-17 | -98.23 |
| 2021-11-16 | -97.80 |
| 2021-11-15 | -97.78 |
| 2021-11-12 | -97.70 |
| 2021-11-11 | -97.75 |
| 2021-11-10 | -97.75 |
| 2021-11-09 | -97.75 |
| 2021-11-08 | -97.75 |
| 2021-11-05 | -97.75 |
| 2021-11-04 | -98.23 |
| 2021-11-03 | -98.07 |
| 2021-11-02 | -98.25 |
| 2021-11-01 | -98.10 |
| 2021-10-29 | -98.39 |
| 2021-10-28 | -98.28 |
| 2021-10-27 | -98.36 |
| 2021-10-26 | -98.39 |
| 2021-10-25 | -98.20 |
| 2021-10-22 | -98.20 |
| 2021-10-21 | -98.25 |
| 2021-10-20 | -98.25 |
| 2021-10-19 | -97.88 |
| 2021-10-18 | -97.49 |
| 2021-10-15 | -97.49 |
| 2021-10-12 | -97.49 |
| 2021-10-11 | -97.67 |
| 2021-10-08 | -97.67 |
| 2021-10-07 | -97.41 |
| 2021-10-06 | -97.49 |
| 2021-10-05 | -97.35 |
| 2021-10-04 | -97.33 |
| 2021-09-30 | -97.20 |
| 2021-09-29 | -96.77 |
| 2021-09-28 | -96.96 |
| 2021-09-27 | -96.96 |
| 2021-09-24 | -96.40 |
| 2021-09-23 | -96.43 |
| 2021-09-21 | -96.51 |
| 2021-09-20 | -96.61 |
| 2021-09-17 | -95.93 |
| 2021-09-16 | -96.03 |
| 2021-09-15 | -96.03 |
| 2021-09-14 | -96.56 |
| 2021-09-13 | -96.83 |
| 2021-09-10 | -96.83 |
| 2021-09-09 | -96.83 |
| 2021-09-08 | -96.83 |
| 2021-09-07 | -96.88 |
| 2021-09-06 | -96.90 |
| 2021-09-03 | -96.88 |
| 2021-09-02 | -96.85 |
| 2021-09-01 | -96.88 |
| 2021-08-31 | -96.80 |
| 2021-08-30 | -96.85 |
| 2021-08-27 | -96.75 |
| 2021-08-26 | -96.88 |
| 2021-08-25 | -96.77 |
| 2021-08-24 | -96.77 |
| 2021-08-23 | -96.64 |
| 2021-08-20 | -96.88 |
| 2021-08-19 | -96.72 |
| 2021-08-18 | -96.67 |
| 2021-08-17 | -96.69 |
| 2021-08-16 | -96.69 |
| 2021-08-13 | -96.72 |
| 2021-08-12 | -96.64 |
| 2021-08-11 | -96.67 |
| 2021-08-10 | -96.96 |
| 2021-08-09 | -96.67 |
| 2021-08-06 | -96.69 |
| 2021-08-05 | -96.69 |
| 2021-08-04 | -96.69 |
| 2021-08-03 | -96.72 |
| 2021-08-02 | -96.72 |
| 2021-07-30 | -96.72 |
| 2021-07-29 | -96.72 |
| 2021-07-28 | -96.72 |
| 2021-07-27 | -96.64 |
| 2021-07-26 | -96.67 |
| 2021-07-23 | -96.64 |
| 2021-07-22 | -96.53 |
| 2021-07-21 | -96.53 |
| 2021-07-20 | -96.53 |
| 2021-07-19 | -96.40 |
| 2021-07-16 | -95.95 |
| 2021-07-15 | -95.69 |
| 2021-07-14 | -95.61 |
| 2021-07-13 | -95.66 |
| 2021-07-12 | -95.61 |
| 2021-07-09 | -95.61 |
| 2021-07-08 | -95.95 |
| 2021-07-07 | -95.63 |
| 2021-07-06 | -95.66 |
| 2021-07-05 | -96.64 |
| 2021-07-02 | -96.85 |
| 2021-06-30 | -96.85 |
| 2021-06-29 | -96.96 |
| 2021-06-28 | -96.96 |
| 2021-06-25 | -97.01 |
| 2021-06-24 | -96.85 |
| 2021-06-23 | -97.01 |
| 2021-06-22 | -96.88 |
| 2021-06-21 | -96.85 |
| 2021-06-18 | -96.88 |
| 2021-06-17 | -96.80 |
| 2021-06-16 | -96.85 |
| 2021-06-15 | -97.01 |
| 2021-06-11 | -96.93 |
| 2021-06-10 | -96.90 |
| 2021-06-09 | -97.01 |
| 2021-06-08 | -96.75 |
| 2021-06-07 | -96.80 |
| 2021-06-04 | -96.96 |
| 2021-06-03 | -96.69 |
| 2021-06-02 | -96.72 |
| 2021-06-01 | -96.72 |
| 2021-05-31 | -97.14 |
| 2021-05-28 | -96.32 |
| 2021-05-27 | -96.30 |
| 2021-05-26 | -94.42 |
| 2021-05-25 | -94.07 |
| 2021-05-24 | -93.65 |
| 2021-05-21 | -93.39 |
| 2021-05-20 | -93.25 |
| 2021-05-18 | -93.39 |
| 2021-05-17 | -92.86 |
| 2021-05-14 | -92.86 |
| 2021-05-13 | -92.72 |
| 2021-05-12 | -92.59 |
| 2021-05-11 | -92.59 |
| 2021-05-10 | -92.72 |
| 2021-05-07 | -92.72 |
| 2021-05-06 | -92.86 |
| 2021-05-05 | -92.72 |
| 2021-05-04 | -92.86 |
| 2021-05-03 | -92.46 |
| 2021-04-30 | -92.46 |
| 2021-04-29 | -92.46 |
| 2021-04-28 | -92.86 |
| 2021-04-27 | -92.99 |
| 2021-04-26 | -92.86 |
| 2021-04-23 | -92.86 |
| 2021-04-22 | -92.99 |
| 2021-04-21 | -92.59 |
| 2021-04-20 | -92.59 |
| 2021-04-19 | -92.33 |
| 2021-04-16 | -92.59 |
| 2021-04-15 | -92.59 |
| 2021-04-14 | -92.59 |
| 2021-04-13 | -92.59 |
| 2021-04-12 | -92.86 |
| 2021-04-09 | -92.59 |
| 2021-04-08 | -92.59 |
| 2021-04-07 | -92.59 |
| 2021-04-01 | -92.46 |
| 2021-03-31 | -92.46 |
| 2021-03-30 | -92.46 |
| 2021-03-29 | -92.33 |
| 2021-03-26 | -92.46 |
| 2021-03-25 | -92.33 |
| 2021-03-24 | -92.46 |
| 2021-03-23 | -92.86 |
| 2021-03-22 | -93.25 |
| 2021-03-19 | -92.86 |
| 2021-03-18 | -92.33 |
| 2021-03-17 | -92.06 |
| 2021-03-16 | -92.20 |
| 2021-03-15 | -91.80 |
| 2021-03-12 | -92.20 |
| 2021-03-11 | -93.89 |
| 2021-03-10 | -92.72 |
| 2021-03-09 | -92.46 |
| 2021-03-08 | -92.59 |
| 2021-03-05 | -92.20 |
| 2021-03-04 | -90.74 |
| 2021-03-03 | -91.01 |
| 2021-03-02 | -90.74 |
| 2021-03-01 | -90.34 |
| 2021-02-26 | -90.48 |
| 2021-02-25 | -91.80 |
| 2021-02-24 | -93.25 |
| 2021-02-23 | -92.06 |
| 2021-02-22 | -92.20 |
| 2021-02-19 | -92.20 |
| 2021-02-18 | -92.06 |
| 2021-02-17 | -91.93 |
| 2021-02-16 | -92.20 |
| 2021-02-11 | -92.59 |
| 2021-02-10 | -92.72 |
| 2021-02-09 | -91.80 |
| 2021-02-08 | -91.93 |
| 2021-02-05 | -91.93 |
| 2021-02-04 | -95.50 |
| 2021-02-03 | -96.40 |
| 2021-02-02 | -96.98 |
| 2021-02-01 | -97.12 |
| 2021-01-29 | -97.01 |
| 2021-01-28 | -96.98 |
| 2021-01-27 | -96.98 |
| 2021-01-26 | -96.96 |
| 2021-01-25 | -97.12 |
| 2021-01-22 | -97.12 |
| 2021-01-21 | -97.09 |
| 2021-01-20 | -97.12 |
| 2021-01-19 | -97.17 |
| 2021-01-18 | -97.17 |
| 2021-01-15 | -96.83 |
| 2021-01-14 | -96.80 |
| 2021-01-13 | -96.43 |
| 2021-01-12 | -95.95 |
| 2021-01-11 | -96.01 |
| 2021-01-08 | -95.82 |
| 2021-01-07 | -95.79 |
| 2021-01-06 | -95.53 |
| 2021-01-05 | -95.50 |
| 2021-01-04 | -95.66 |
| 2020-12-31 | -95.66 |
| 2020-12-30 | -95.63 |
| 2020-12-29 | -95.56 |
| 2020-12-28 | -95.24 |
| 2020-12-24 | -95.63 |
| 2020-12-23 | -95.58 |
| 2020-12-22 | -95.03 |
| 2020-12-21 | -95.74 |
| 2020-12-18 | -95.66 |
| 2020-12-17 | -95.69 |
| 2020-12-16 | -95.69 |
| 2020-12-15 | -95.66 |
| 2020-12-14 | -95.63 |
| 2020-12-11 | -95.87 |
| 2020-12-10 | -96.35 |
| 2020-12-09 | -96.30 |
| 2020-12-08 | -96.38 |
| 2020-12-07 | -95.77 |
| 2020-12-04 | -95.77 |
| 2020-12-03 | -96.19 |
| 2020-12-02 | -96.51 |
| 2020-12-01 | -96.30 |
| 2020-11-30 | -96.48 |
| 2020-11-27 | -95.87 |
| 2020-11-26 | -95.85 |
| 2020-11-25 | -95.50 |
| 2020-11-24 | -94.44 |
| 2020-11-23 | -93.65 |
| 2020-11-20 | -93.65 |
| 2020-11-19 | -94.71 |
| 2020-11-18 | -94.71 |
| 2020-11-17 | -94.71 |
| 2020-11-16 | -94.71 |
| 2020-11-13 | -94.71 |
| 2020-11-12 | -94.71 |
| 2020-11-11 | -94.71 |
| 2020-11-10 | -94.18 |
| 2020-11-09 | -94.18 |
| 2020-11-06 | -94.18 |
| 2020-11-05 | -94.18 |
| 2020-11-04 | -93.65 |
| 2020-11-03 | -93.65 |
| 2020-11-02 | -93.12 |
| 2020-10-30 | -93.65 |
| 2020-10-29 | -93.65 |
| 2020-10-28 | -92.59 |
| 2020-10-27 | -92.59 |
| 2020-10-23 | -91.53 |
| 2020-10-22 | -91.01 |
| 2020-10-21 | -92.06 |
| 2020-10-20 | -92.06 |
| 2020-10-19 | -91.53 |
| 2020-10-16 | -91.01 |
| 2020-10-15 | -91.01 |
| 2020-10-14 | -91.01 |
| 2020-10-12 | -91.01 |
| 2020-10-09 | -92.06 |
| 2020-10-08 | -91.53 |
| 2020-10-07 | -91.01 |
| 2020-10-06 | -91.01 |
| 2020-10-05 | -91.01 |
| 2020-09-30 | -90.48 |
| 2020-09-29 | -90.48 |
| 2020-09-28 | -90.48 |
| 2020-09-25 | -91.53 |
| 2020-09-24 | -90.48 |
| 2020-09-23 | -89.42 |
| 2020-09-22 | -89.42 |
| 2020-09-21 | -89.42 |
| 2020-09-18 | -60.85 |
| 2020-09-17 | -64.02 |
| 2020-09-16 | -71.43 |
| 2020-09-15 | -72.49 |
| 2020-09-14 | -70.37 |
| 2020-09-11 | -70.37 |
| 2020-09-10 | -70.90 |
| 2020-09-09 | -69.84 |
| 2020-09-08 | -69.31 |
| 2020-09-07 | -70.90 |
| 2020-09-04 | -71.43 |
| 2020-09-03 | -64.55 |
| 2020-09-02 | -61.90 |
| 2020-09-01 | -68.78 |
| 2020-08-31 | -76.19 |
| 2020-08-28 | -75.13 |
| 2020-08-27 | -75.13 |
| 2020-08-26 | -76.19 |
| 2020-08-25 | -74.07 |
| 2020-08-24 | -74.60 |
| 2020-08-21 | -75.13 |
| 2020-08-20 | -76.19 |
| 2020-08-19 | -71.43 |
| 2020-08-18 | -75.13 |
| 2020-08-17 | -74.07 |
| 2020-08-14 | -74.60 |
| 2020-08-13 | -74.60 |
| 2020-08-12 | -74.60 |
| 2020-08-11 | -71.96 |
| 2020-08-10 | -76.19 |
| 2020-08-07 | -78.84 |
| 2020-08-06 | -78.31 |
| 2020-08-05 | -76.19 |
| 2020-08-04 | -77.25 |
| 2020-08-03 | -77.25 |
| 2020-07-31 | -76.19 |
| 2020-07-30 | -78.84 |
| 2020-07-29 | -77.25 |
| 2020-07-28 | -78.84 |
| 2020-07-27 | -78.31 |
| 2020-07-24 | -78.31 |
| 2020-07-23 | -77.78 |
| 2020-07-22 | -76.19 |
| 2020-07-21 | -78.31 |
| 2020-07-20 | -77.78 |
| 2020-07-17 | -76.72 |
| 2020-07-16 | -76.19 |
| 2020-07-15 | -75.66 |
| 2020-07-14 | -75.13 |
| 2020-07-13 | -73.02 |
| 2020-07-10 | -74.60 |
| 2020-07-09 | -75.13 |
| 2020-07-08 | -71.96 |
| 2020-07-07 | -75.13 |
| 2020-07-06 | -71.96 |
| 2020-07-03 | -71.96 |
| 2020-07-02 | -70.37 |
| 2020-06-30 | -66.67 |
| 2020-06-29 | -61.38 |
| 2020-06-26 | -70.90 |
| 2020-06-24 | -79.37 |
| 2020-06-23 | -78.84 |
| 2020-06-22 | -78.84 |
| 2020-06-19 | -77.25 |
| 2020-06-18 | -77.78 |
| 2020-06-17 | -79.89 |
| 2020-06-16 | -79.37 |
| 2020-06-15 | -79.37 |
| 2020-06-12 | -77.25 |
| 2020-06-11 | -78.31 |
| 2020-06-10 | -77.25 |
| 2020-06-09 | -75.66 |
| 2020-06-08 | -76.19 |
| 2020-06-05 | -75.66 |
| 2020-06-04 | -75.13 |
| 2020-06-03 | -76.19 |
| 2020-06-02 | -77.25 |
| 2020-06-01 | -76.72 |
| 2020-05-29 | -73.54 |
| 2020-05-28 | -78.31 |
| 2020-05-27 | -74.60 |
| 2020-05-26 | -74.60 |
| 2020-05-25 | -76.19 |
| 2020-05-22 | -74.07 |
| 2020-05-21 | -68.78 |
| 2020-05-20 | -68.78 |
| 2020-05-19 | -69.31 |
| 2020-05-18 | -67.20 |
| 2020-05-15 | -66.67 |
| 2020-05-14 | -65.61 |
| 2020-05-13 | -65.61 |
| 2020-05-12 | -65.08 |
| 2020-05-11 | -65.61 |
| 2020-05-08 | -64.02 |
| 2020-05-07 | -62.96 |
| 2020-05-06 | -64.02 |
| 2020-05-05 | -63.49 |
| 2020-05-04 | -70.90 |
| 2020-04-29 | -77.78 |
| 2020-04-28 | -76.19 |
| 2020-04-27 | -76.72 |
| 2020-04-24 | -75.66 |
| 2020-04-23 | -75.66 |
| 2020-04-22 | -76.19 |
| 2020-04-21 | -78.84 |
| 2020-04-20 | -78.84 |
| 2020-04-17 | -77.25 |
| 2020-04-16 | -77.25 |
| 2020-04-15 | -76.19 |
| 2020-04-14 | -75.13 |
| 2020-04-09 | -73.54 |
| 2020-04-08 | -76.19 |
| 2020-04-07 | -74.60 |
| 2020-04-06 | -74.60 |
| 2020-04-03 | -75.66 |
| 2020-04-02 | -80.42 |
| 2020-04-01 | -80.95 |
| 2020-03-31 | -81.48 |
| 2020-03-30 | -78.84 |
| 2020-03-27 | -78.84 |
| 2020-03-26 | -79.89 |
| 2020-03-25 | -77.78 |
| 2020-03-24 | -77.78 |
| 2020-03-23 | -78.84 |
| 2020-03-20 | -76.19 |
| 2020-03-19 | -76.19 |
| 2020-03-18 | -75.66 |
| 2020-03-17 | -75.13 |
| 2020-03-16 | -74.60 |
| 2020-03-13 | -71.43 |
| 2020-03-12 | -68.25 |
| 2020-03-11 | -73.54 |
| 2020-03-10 | -73.54 |
| 2020-03-09 | -72.49 |
| 2020-03-06 | -72.49 |
| 2020-03-05 | -71.43 |
| 2020-03-04 | -70.37 |
| 2020-03-03 | -67.20 |
| 2020-03-02 | -65.08 |
| 2020-02-28 | -64.02 |
| 2020-02-27 | -62.96 |
| 2020-02-26 | -62.96 |
| 2020-02-25 | -65.61 |
| 2020-02-24 | -58.20 |
| 2020-02-21 | -48.68 |
| 2020-02-20 | -44.97 |
| 2020-02-19 | -43.92 |
| 2020-02-18 | -44.44 |
| 2020-02-17 | -44.44 |
| 2020-02-14 | -44.44 |
| 2020-02-13 | -43.39 |
| 2020-02-12 | -43.39 |
| 2020-02-11 | -40.21 |
| 2020-02-10 | -40.74 |
| 2020-02-07 | -41.80 |
| 2020-02-06 | -40.21 |
| 2020-02-05 | -39.68 |
| 2020-02-04 | -39.15 |
| 2020-02-03 | -36.51 |
| 2020-01-31 | -35.98 |
| 2020-01-30 | -35.98 |
| 2020-01-29 | -34.39 |
| 2020-01-24 | -35.98 |
| 2020-01-23 | -35.98 |
| 2020-01-22 | -35.98 |
| 2020-01-21 | -36.51 |
| 2020-01-20 | -35.45 |
| 2020-01-17 | -32.28 |
| 2020-01-16 | -34.39 |
| 2020-01-15 | -35.98 |
| 2020-01-14 | -35.45 |
| 2020-01-13 | -34.92 |
| 2020-01-10 | -38.62 |
| 2020-01-09 | -35.98 |
| 2020-01-08 | -36.51 |
| 2020-01-07 | -36.51 |
| 2020-01-06 | -34.39 |
| 2020-01-03 | -34.39 |
| 2020-01-02 | -34.92 |
| 2019-12-31 | -33.86 |
| 2019-12-30 | -32.80 |
| 2019-12-27 | -31.75 |
| 2019-12-24 | -32.28 |
| 2019-12-23 | -31.75 |
| 2019-12-20 | -33.33 |
| 2019-12-19 | -33.86 |
| 2019-12-18 | -32.80 |
| 2019-12-17 | -32.80 |
| 2019-12-16 | -31.75 |
| 2019-12-13 | -33.86 |
| 2019-12-12 | -31.75 |
| 2019-12-11 | -32.80 |
| 2019-12-10 | -31.75 |
| 2019-12-09 | -32.28 |
| 2019-12-06 | -30.69 |
| 2019-12-05 | -31.22 |
| 2019-12-04 | -29.63 |
| 2019-12-03 | -29.10 |
| 2019-12-02 | -33.86 |
| 2019-11-29 | -35.98 |
| 2019-11-28 | -32.80 |
| 2019-11-27 | -32.28 |
| 2019-11-26 | -34.92 |
| 2019-11-25 | -33.33 |
| 2019-11-22 | -33.33 |
| 2019-11-21 | -33.86 |
| 2019-11-20 | -33.86 |
| 2019-11-19 | -31.22 |
| 2019-11-18 | -33.33 |
| 2019-11-15 | -39.68 |
| 2019-11-14 | -37.04 |
| 2019-11-13 | -32.28 |
| 2019-11-12 | -29.10 |
| 2019-11-11 | -25.93 |
| 2019-11-08 | -25.93 |
| 2019-11-07 | -25.93 |
| 2019-11-06 | -22.22 |
| 2019-11-05 | -23.81 |
| 2019-11-04 | -24.87 |
| 2019-11-01 | -20.63 |
| 2019-10-31 | -17.46 |
| 2019-10-30 | -20.63 |
| 2019-10-29 | -20.63 |
| 2019-10-28 | -18.52 |
| 2019-10-25 | -14.81 |
| 2019-10-24 | -12.17 |
| 2019-10-23 | -15.34 |
| 2019-10-22 | -10.05 |
| 2019-10-21 | -10.05 |
| 2019-10-18 | -11.11 |
| 2019-10-17 | -9.52 |
| 2019-10-16 | -11.11 |
| 2019-10-15 | -10.58 |
| 2019-10-14 | -11.11 |
| 2019-10-11 | -12.17 |
| 2019-10-10 | -11.64 |
| 2019-10-09 | -10.58 |
| 2019-10-08 | -10.58 |
| 2019-10-04 | -10.58 |
| 2019-10-03 | -10.05 |
| 2019-10-02 | -9.52 |
| 2019-09-30 | -7.41 |
| 2019-09-27 | -12.70 |
| 2019-09-26 | -14.29 |
| 2019-09-25 | -16.40 |
| 2019-09-24 | -17.46 |
| 2019-09-23 | -16.93 |
| 2019-09-20 | -14.29 |
| 2019-09-19 | -15.87 |
| 2019-09-18 | -28.04 |
| 2019-09-17 | -35.45 |
| 2019-09-16 | -35.98 |
| 2019-09-13 | -36.51 |
| 2019-09-12 | -34.92 |
| 2019-09-11 | -32.28 |
| 2019-09-10 | -27.51 |
| 2019-09-09 | -27.51 |
| 2019-09-06 | -23.28 |
| 2019-09-05 | -21.16 |
| 2019-09-04 | -21.69 |
| 2019-09-03 | -20.63 |
| 2019-09-02 | -29.10 |
| 2019-08-30 | -30.69 |
| 2019-08-29 | -29.10 |
| 2019-08-28 | -19.58 |
| 2019-08-27 | -13.76 |
| 2019-08-26 | -12.17 |
| 2019-08-23 | -8.47 |
| 2019-08-22 | -6.35 |
| 2019-08-21 | -7.94 |
| 2019-08-20 | -10.58 |
| 2019-08-19 | -26.46 |
| 2019-08-16 | -30.16 |
| 2019-08-15 | -27.51 |
| 2019-08-14 | -33.33 |
| 2019-08-13 | -47.62 |
| 2019-08-12 | -47.62 |
| 2019-08-09 | -46.56 |
| 2019-08-08 | -49.21 |
| 2019-08-07 | -52.38 |
| 2019-08-06 | -55.56 |
| 2019-08-05 | -56.61 |
| 2019-08-02 | -59.26 |
| 2019-08-01 | -61.38 |
| 2019-07-31 | -61.38 |
| 2019-07-30 | -61.38 |
| 2019-07-29 | -61.38 |
| 2019-07-26 | -61.38 |
| 2019-07-25 | -59.26 |
| 2019-07-24 | -60.32 |
| 2019-07-23 | -62.96 |
| 2019-07-22 | -66.67 |
| 2019-07-19 | -62.96 |
| 2019-07-18 | -62.96 |
| 2019-07-17 | -62.96 |
| 2019-07-16 | -62.96 |
| 2019-07-15 | -60.32 |
| 2019-07-12 | -57.67 |
| 2019-07-11 | -60.85 |
| 2019-07-10 | -60.85 |
| 2019-07-09 | -60.32 |
| 2019-07-08 | -58.20 |
| 2019-07-05 | -55.03 |
| 2019-07-04 | -57.67 |
| 2019-07-03 | -56.61 |
| 2019-07-02 | -56.08 |
| 2019-06-28 | -54.50 |
| 2019-06-27 | -53.44 |
| 2019-06-26 | -60.32 |
| 2019-06-25 | -55.56 |
| 2019-06-24 | -66.67 |
| 2019-06-21 | -68.25 |
| 2019-06-20 | -68.25 |
| 2019-06-19 | -68.25 |
| 2019-06-18 | -65.08 |
| 2019-06-17 | -55.56 |
| 2019-06-14 | -55.03 |
| 2019-06-13 | -54.50 |
| 2019-06-12 | -53.97 |
| 2019-06-11 | -53.44 |
| 2019-06-10 | -53.44 |
| 2019-06-06 | -53.97 |
| 2019-06-05 | -52.91 |
| 2019-06-04 | -52.91 |
| 2019-06-03 | -54.50 |
| 2019-05-31 | -53.44 |
| 2019-05-30 | -53.44 |
| 2019-05-29 | -53.44 |
| 2019-05-28 | -52.38 |
| 2019-05-27 | -52.38 |
| 2019-05-24 | -52.38 |
| 2019-05-23 | -52.38 |
| 2019-05-22 | -52.91 |
| 2019-05-21 | -52.91 |
| 2019-05-20 | -52.38 |
| 2019-05-17 | -52.38 |
| 2019-05-16 | -52.38 |
| 2019-05-15 | -52.38 |
| 2019-05-14 | -51.85 |
| 2019-05-10 | -51.85 |
| 2019-05-09 | -50.79 |
| 2019-05-08 | -52.38 |
| 2019-05-07 | -51.32 |
| 2019-05-06 | -52.38 |
| 2019-05-03 | -52.38 |
| 2019-05-02 | -52.38 |
| 2019-04-30 | -52.38 |
| 2019-04-29 | -52.38 |
| 2019-04-26 | -52.38 |
| 2019-04-25 | -52.38 |
| 2019-04-24 | -52.38 |
| 2019-04-23 | -51.85 |
| 2019-04-18 | -51.85 |
| 2019-04-17 | -50.79 |
| 2019-04-16 | -51.32 |
| 2019-04-15 | -51.32 |
| 2019-04-12 | -51.32 |
| 2019-04-11 | -51.32 |
| 2019-04-10 | -49.74 |
| 2019-04-09 | -43.92 |
| 2019-04-08 | -45.50 |
| 2019-04-04 | -46.03 |
| 2019-04-03 | -46.56 |
| 2019-04-02 | -43.92 |
| 2019-04-01 | -43.92 |
| 2019-03-29 | -47.09 |
| 2019-03-28 | -46.56 |
| 2019-03-27 | -46.56 |
| 2019-03-26 | -46.56 |
| 2019-03-25 | -44.44 |
| 2019-03-22 | -42.86 |
| 2019-03-21 | -44.44 |
| 2019-03-20 | -42.86 |
| 2019-03-19 | -42.86 |
| 2019-03-18 | -45.50 |
| 2019-03-15 | -42.86 |
| 2019-03-14 | -41.80 |
| 2019-03-13 | -42.86 |
| 2019-03-12 | -42.86 |
| 2019-03-11 | -46.03 |
| 2019-03-08 | -49.74 |
| 2019-03-07 | -48.68 |
| 2019-03-06 | -50.26 |
| 2019-03-05 | -48.15 |
| 2019-03-04 | -47.62 |
| 2019-03-01 | -47.62 |
| 2019-02-28 | -43.39 |
| 2019-02-27 | -48.15 |
| 2019-02-26 | -47.62 |
| 2019-02-25 | -48.15 |
| 2019-02-22 | -46.56 |
| 2019-02-21 | -46.56 |
| 2019-02-20 | -47.09 |
| 2019-02-19 | -46.56 |
| 2019-02-18 | -46.56 |
| 2019-02-15 | -46.03 |
| 2019-02-14 | -46.03 |
| 2019-02-13 | -45.50 |
| 2019-02-12 | -42.33 |
| 2019-02-11 | -45.50 |
| 2019-02-08 | -41.80 |
| 2019-02-04 | -41.80 |
| 2019-02-01 | -41.80 |
| 2019-01-31 | -41.80 |
| 2019-01-30 | -38.62 |
| 2019-01-29 | -43.92 |
| 2019-01-28 | -41.27 |
| 2019-01-25 | -40.21 |
| 2019-01-24 | -37.04 |
| 2019-01-23 | -36.51 |
| 2019-01-22 | -44.97 |
| 2019-01-21 | -44.97 |
| 2019-01-18 | -45.50 |
| 2019-01-17 | -44.97 |
| 2019-01-16 | -45.50 |
| 2019-01-15 | -43.39 |
| 2019-01-14 | -39.68 |
| 2019-01-11 | -40.74 |
| 2019-01-10 | -40.74 |
| 2019-01-09 | -39.15 |
| 2019-01-08 | -36.51 |
| 2019-01-07 | -34.39 |
| 2019-01-04 | -32.80 |
| 2019-01-03 | -29.10 |
| 2019-01-02 | -29.10 |
| 2018-12-31 | -28.57 |
| 2018-12-28 | -36.51 |
| 2018-12-27 | -36.51 |
| 2018-12-24 | -33.33 |
| 2018-12-21 | -39.15 |
| 2018-12-20 | -43.39 |
| 2018-12-19 | -33.33 |
| 2018-12-18 | -32.28 |
| 2018-12-17 | -32.28 |
| 2018-12-14 | -30.69 |
| 2018-12-13 | -34.39 |
| 2018-12-12 | -30.69 |
| 2018-12-11 | -29.10 |
| 2018-12-10 | -28.57 |
| 2018-12-07 | -28.57 |
| 2018-12-06 | -33.86 |
| 2018-12-05 | -38.10 |
| 2018-12-04 | -39.68 |
| 2018-12-03 | -42.33 |
| 2018-11-30 | -41.80 |
| 2018-11-29 | -41.27 |
| 2018-11-28 | -38.62 |
| 2018-11-27 | -38.10 |
| 2018-11-26 | -37.57 |
| 2018-11-23 | -36.51 |
| 2018-11-22 | -36.51 |
| 2018-11-21 | -35.98 |
| 2018-11-20 | -35.98 |
| 2018-11-19 | -35.98 |
| 2018-11-16 | -35.45 |
| 2018-11-15 | -34.92 |
| 2018-11-14 | -34.92 |
| 2018-11-13 | -32.80 |
| 2018-11-12 | -32.28 |
| 2018-11-09 | -32.28 |
| 2018-11-08 | -32.28 |
| 2018-11-07 | -32.28 |
| 2018-11-06 | -28.57 |
| 2018-11-05 | -25.93 |
| 2018-11-02 | -16.40 |
| 2018-11-01 | -16.40 |
| 2018-10-31 | -20.63 |
| 2018-10-30 | -32.28 |
| 2018-10-29 | -26.46 |
| 2018-10-26 | -26.46 |
| 2018-10-25 | -31.22 |
| 2018-10-24 | -24.87 |
| 2018-10-23 | -22.22 |
| 2018-10-22 | -20.63 |
| 2018-10-19 | -20.63 |
| 2018-10-18 | -20.11 |
| 2018-10-16 | -12.17 |
| 2018-10-15 | -20.11 |
| 2018-10-12 | -19.58 |
| 2018-10-11 | -20.63 |
| 2018-10-10 | -15.87 |
| 2018-10-09 | -11.11 |
| 2018-10-08 | -15.34 |
| 2018-10-05 | -11.11 |
| 2018-10-04 | -7.41 |
| 2018-10-03 | -11.11 |
| 2018-10-02 | -10.05 |
| 2018-09-28 | -10.05 |
| 2018-09-27 | -7.41 |
| 2018-09-26 | -4.76 |
| 2018-09-24 | -5.82 |
| 2018-09-21 | -4.76 |
| 2018-09-20 | -0.53 |
| 2018-09-19 | -4.76 |
| 2018-09-18 | 1.06 |
| 2018-09-17 | 4.76 |
| 2018-09-14 | -3.17 |
| 2018-09-13 | -3.70 |
| 2018-09-12 | -1.59 |
| 2018-09-11 | -4.76 |
| 2018-09-10 | -4.76 |
| 2018-09-07 | -4.76 |
| 2018-09-06 | 8.99 |
| 2018-09-05 | 24.34 |
| 2018-09-04 | 23.28 |
| 2018-09-03 | 24.87 |
| 2018-08-31 | 26.46 |
| 2018-08-30 | 23.28 |
| 2018-08-29 | 26.98 |
| 2018-08-28 | 23.28 |
| 2018-08-27 | 30.69 |
| 2018-08-24 | 30.69 |
| 2018-08-23 | 30.69 |
| 2018-08-22 | 30.69 |
| 2018-08-21 | 30.69 |
| 2018-08-20 | 30.69 |
| 2018-08-17 | 30.69 |
| 2018-08-16 | 31.22 |
| 2018-08-15 | 34.92 |
| 2018-08-14 | 32.28 |
| 2018-08-13 | 34.92 |
| 2018-08-10 | 37.57 |
| 2018-08-09 | 31.22 |
| 2018-08-08 | 31.22 |
| 2018-08-07 | 31.75 |
| 2018-08-06 | 31.22 |
| 2018-08-03 | 30.69 |
| 2018-08-02 | 32.28 |
| 2018-08-01 | 30.69 |
| 2018-07-31 | 30.69 |
| 2018-07-30 | 31.22 |
| 2018-07-27 | 30.16 |
| 2018-07-26 | 29.63 |
| 2018-07-25 | 31.22 |
| 2018-07-24 | 31.75 |
| 2018-07-23 | 31.75 |
| 2018-07-20 | 32.28 |
| 2018-07-19 | 30.69 |
| 2018-07-18 | 26.98 |
| 2018-07-17 | 26.98 |
| 2018-07-16 | 29.63 |
| 2018-07-13 | 28.04 |
| 2018-07-12 | 24.87 |
| 2018-07-11 | 27.51 |
| 2018-07-10 | 28.57 |
| 2018-07-09 | 30.16 |
| 2018-07-06 | 31.22 |
| 2018-07-05 | 29.63 |
| 2018-07-04 | 29.63 |
| 2018-07-03 | 26.98 |
| 2018-06-29 | 31.75 |
| 2018-06-28 | 26.98 |
| 2018-06-27 | 30.16 |
| 2018-06-26 | 29.10 |
| 2018-06-25 | 29.63 |
| 2018-06-22 | 31.75 |
| 2018-06-21 | 32.28 |
| 2018-06-20 | 31.75 |
| 2018-06-19 | 27.51 |
| 2018-06-15 | 28.57 |
| 2018-06-14 | 40.21 |
| 2018-06-13 | 37.57 |
| 2018-06-12 | 34.92 |
| 2018-06-11 | 32.28 |
| 2018-06-08 | 34.92 |
| 2018-06-07 | 32.28 |
| 2018-06-06 | 28.04 |
| 2018-06-05 | 22.75 |
| 2018-06-04 | 22.22 |
| 2018-06-01 | 26.46 |
| 2018-05-31 | 26.98 |
| 2018-05-30 | 18.52 |
| 2018-05-29 | 21.69 |
| 2018-05-28 | 19.05 |
| 2018-05-25 | 21.69 |
| 2018-05-24 | 31.22 |
| 2018-05-23 | 23.28 |
| 2018-05-21 | 29.10 |
| 2018-05-18 | 28.57 |
| 2018-05-17 | 22.75 |
| 2018-05-16 | 30.16 |
| 2018-05-15 | 30.16 |
| 2018-05-14 | 32.28 |
| 2018-05-11 | 32.28 |
| 2018-05-10 | 32.28 |
| 2018-05-09 | 32.28 |
| 2018-05-08 | 34.92 |
| 2018-05-07 | 34.92 |
| 2018-05-04 | 37.57 |
| 2018-05-03 | 37.57 |
| 2018-05-02 | 40.21 |
| 2018-04-30 | 48.15 |
| 2018-04-27 | 42.86 |
| 2018-04-26 | 42.86 |
| 2018-04-25 | 42.86 |
| 2018-04-24 | 45.50 |
| 2018-04-23 | 34.92 |
| 2018-04-20 | 42.86 |
| 2018-04-19 | 42.86 |
| 2018-04-18 | 40.21 |
| 2018-04-17 | 42.86 |
| 2018-04-16 | 45.50 |
| 2018-04-13 | 45.50 |
| 2018-04-12 | 34.92 |
| 2018-04-11 | 42.86 |
| 2018-04-10 | 42.86 |
| 2018-04-09 | 45.50 |
| 2018-04-06 | 45.50 |
| 2018-04-04 | 42.86 |
| 2018-04-03 | 48.15 |
| 2018-03-29 | 48.15 |
| 2018-03-28 | 45.50 |
| 2018-03-27 | 45.50 |
| 2018-03-26 | 37.57 |
| 2018-03-23 | 32.28 |
| 2018-03-22 | 40.21 |
| 2018-03-21 | 40.21 |
| 2018-03-20 | 40.21 |
| 2018-03-19 | 42.86 |
| 2018-03-16 | 42.86 |
| 2018-03-15 | 42.86 |
| 2018-03-14 | 37.57 |
| 2018-03-13 | 40.21 |
| 2018-03-12 | 40.21 |
| 2018-03-09 | 42.86 |
| 2018-03-08 | 37.57 |
| 2018-03-07 | 37.57 |
| 2018-03-06 | 37.57 |
| 2018-03-05 | 40.21 |
| 2018-03-02 | 40.21 |
| 2018-03-01 | 40.21 |
| 2018-02-28 | 42.86 |
| 2018-02-27 | 42.86 |
| 2018-02-26 | 45.50 |
| 2018-02-23 | 53.44 |
| 2018-02-22 | 53.44 |
| 2018-02-21 | 50.79 |
| 2018-02-20 | 48.15 |
| 2018-02-15 | 53.44 |
| 2018-02-14 | 48.15 |
| 2018-02-13 | 45.50 |
| 2018-02-12 | 37.57 |
| 2018-02-09 | 37.57 |
| 2018-02-08 | 40.21 |
| 2018-02-07 | 45.50 |
| 2018-02-06 | 37.57 |
| 2018-02-05 | 50.79 |
| 2018-02-02 | 40.21 |
| 2018-02-01 | 40.21 |
| 2018-01-31 | 37.57 |
| 2018-01-30 | 37.57 |
| 2018-01-29 | 42.86 |
| 2018-01-26 | 45.50 |
| 2018-01-25 | 45.50 |
| 2018-01-24 | 48.15 |
| 2018-01-23 | 48.15 |
| 2018-01-22 | 53.44 |
| 2018-01-19 | 56.08 |
| 2018-01-18 | 50.79 |
| 2018-01-17 | 45.50 |
| 2018-01-16 | 48.15 |
| 2018-01-15 | 34.92 |
| 2018-01-12 | 42.86 |
| 2018-01-11 | 42.86 |
| 2018-01-10 | 42.86 |
| 2018-01-09 | 48.15 |
| 2018-01-08 | 48.15 |
| 2018-01-05 | 45.50 |
| 2018-01-04 | 40.21 |
| 2018-01-03 | 32.28 |
| 2018-01-02 | 34.92 |
| 2017-12-29 | 37.57 |
| 2017-12-28 | 40.21 |
| 2017-12-27 | 45.50 |
| 2017-12-22 | 53.44 |
| 2017-12-21 | 56.08 |
| 2017-12-20 | 50.79 |
| 2017-12-19 | 53.44 |
| 2017-12-18 | 53.44 |
| 2017-12-15 | 50.79 |
| 2017-12-14 | 48.15 |
| 2017-12-13 | 45.50 |
| 2017-12-12 | 48.15 |
| 2017-12-11 | 45.50 |
| 2017-12-08 | 48.15 |
| 2017-12-07 | 48.15 |
| 2017-12-06 | 34.92 |
| 2017-12-05 | 48.15 |
| 2017-12-04 | 58.73 |
| 2017-12-01 | 58.73 |
| 2017-11-30 | 53.44 |
| 2017-11-29 | 48.15 |
| 2017-11-28 | 37.57 |
| 2017-11-27 | 37.57 |
| 2017-11-24 | 40.21 |
| 2017-11-23 | 19.05 |
| 2017-11-22 | 18.52 |
| 2017-11-21 | 12.70 |
| 2017-11-20 | 19.58 |
| 2017-11-17 | 18.52 |
| 2017-11-16 | 19.05 |
| 2017-11-15 | 23.28 |
| 2017-11-14 | 26.98 |
| 2017-11-13 | 32.28 |
| 2017-11-10 | 25.40 |
| 2017-11-09 | 25.40 |
| 2017-11-08 | 29.10 |
| 2017-11-07 | 26.46 |
| 2017-11-06 | 26.98 |
| 2017-11-03 | 32.28 |
| 2017-11-02 | 21.69 |
| 2017-11-01 | 19.58 |
| 2017-10-31 | 5.82 |
| 2017-10-30 | -0.53 |
| 2017-10-27 | -1.06 |
| 2017-10-26 | -2.12 |
| 2017-10-25 | -4.76 |
| 2017-10-24 | -3.17 |
| 2017-10-23 | -2.12 |
| 2017-10-20 | -2.12 |
| 2017-10-19 | -2.12 |
| 2017-10-18 | -2.65 |
| 2017-10-17 | -2.12 |
| 2017-10-16 | 0.00 |
| 2017-10-13 | 6.88 |
| 2017-10-12 | 3.17 |
| 2017-10-11 | 4.23 |
| 2017-10-10 | 4.23 |
| 2017-10-09 | 2.12 |
| 2017-10-06 | 3.17 |
| 2017-10-04 | 0.53 |
| 2017-10-03 | 0.53 |
| 2017-09-29 | 0.53 |
| 2017-09-28 | 0.00 |
| 2017-09-27 | 0.53 |
| 2017-09-26 | -2.12 |
| 2017-09-25 | -2.12 |
| 2017-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy