Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00331 | 2015-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0331 % |
|---|---|
| 2025-10-03 | 317.18 |
| 2025-10-02 | 320.84 |
| 2025-09-30 | 315.72 |
| 2025-09-29 | 312.79 |
| 2025-09-26 | 331.82 |
| 2025-09-25 | 332.55 |
| 2025-09-24 | 334.02 |
| 2025-09-23 | 334.02 |
| 2025-09-22 | 334.02 |
| 2025-09-19 | 334.02 |
| 2025-09-18 | 333.28 |
| 2025-09-17 | 334.02 |
| 2025-09-16 | 334.75 |
| 2025-09-15 | 332.55 |
| 2025-09-12 | 334.02 |
| 2025-09-11 | 336.21 |
| 2025-09-10 | 336.21 |
| 2025-09-09 | 334.75 |
| 2025-09-08 | 338.41 |
| 2025-09-05 | 339.87 |
| 2025-09-04 | 331.82 |
| 2025-09-03 | 338.41 |
| 2025-09-02 | 339.14 |
| 2025-09-01 | 339.14 |
| 2025-08-29 | 339.87 |
| 2025-08-28 | 340.60 |
| 2025-08-27 | 339.87 |
| 2025-08-26 | 340.60 |
| 2025-08-25 | 339.87 |
| 2025-08-22 | 339.14 |
| 2025-08-21 | 336.21 |
| 2025-08-20 | 334.02 |
| 2025-08-19 | 336.21 |
| 2025-08-18 | 342.07 |
| 2025-08-15 | 335.48 |
| 2025-08-14 | 334.02 |
| 2025-08-13 | 333.28 |
| 2025-08-12 | 330.36 |
| 2025-08-11 | 331.82 |
| 2025-08-08 | 331.82 |
| 2025-08-07 | 331.82 |
| 2025-08-06 | 331.09 |
| 2025-08-05 | 328.89 |
| 2025-08-04 | 328.89 |
| 2025-08-01 | 328.89 |
| 2025-07-31 | 327.43 |
| 2025-07-30 | 328.16 |
| 2025-07-29 | 325.97 |
| 2025-07-28 | 323.77 |
| 2025-07-25 | 321.57 |
| 2025-07-24 | 323.77 |
| 2025-07-23 | 324.50 |
| 2025-07-22 | 323.04 |
| 2025-07-21 | 322.31 |
| 2025-07-18 | 321.57 |
| 2025-07-17 | 323.04 |
| 2025-07-16 | 322.31 |
| 2025-07-15 | 320.11 |
| 2025-07-14 | 319.38 |
| 2025-07-11 | 317.91 |
| 2025-07-10 | 317.91 |
| 2025-07-09 | 320.11 |
| 2025-07-08 | 317.91 |
| 2025-07-07 | 318.65 |
| 2025-07-04 | 317.18 |
| 2025-07-03 | 317.18 |
| 2025-07-02 | 318.65 |
| 2025-06-30 | 317.18 |
| 2025-06-27 | 317.18 |
| 2025-06-26 | 314.26 |
| 2025-06-25 | 316.45 |
| 2025-06-24 | 312.79 |
| 2025-06-23 | 312.06 |
| 2025-06-20 | 312.79 |
| 2025-06-19 | 309.86 |
| 2025-06-18 | 315.72 |
| 2025-06-17 | 312.79 |
| 2025-06-16 | 314.99 |
| 2025-06-13 | 313.52 |
| 2025-06-12 | 310.60 |
| 2025-06-11 | 307.67 |
| 2025-06-10 | 306.94 |
| 2025-06-09 | 307.67 |
| 2025-06-06 | 309.13 |
| 2025-06-05 | 307.67 |
| 2025-06-04 | 308.40 |
| 2025-06-03 | 306.94 |
| 2025-06-02 | 306.20 |
| 2025-05-30 | 306.94 |
| 2025-05-29 | 306.94 |
| 2025-05-28 | 306.94 |
| 2025-05-27 | 309.13 |
| 2025-05-26 | 304.01 |
| 2025-05-23 | 307.67 |
| 2025-05-22 | 304.01 |
| 2025-05-21 | 304.74 |
| 2025-05-20 | 307.67 |
| 2025-05-19 | 304.01 |
| 2025-05-16 | 307.67 |
| 2025-05-15 | 306.20 |
| 2025-05-14 | 306.20 |
| 2025-05-13 | 306.20 |
| 2025-05-12 | 307.67 |
| 2025-05-09 | 306.20 |
| 2025-05-08 | 304.74 |
| 2025-05-07 | 304.74 |
| 2025-05-06 | 305.47 |
| 2025-05-02 | 304.01 |
| 2025-04-30 | 304.01 |
| 2025-04-29 | 304.01 |
| 2025-04-28 | 304.74 |
| 2025-04-25 | 305.47 |
| 2025-04-24 | 302.55 |
| 2025-04-23 | 301.81 |
| 2025-04-22 | 297.42 |
| 2025-04-17 | 297.42 |
| 2025-04-16 | 295.23 |
| 2025-04-15 | 298.89 |
| 2025-04-14 | 298.15 |
| 2025-04-11 | 293.76 |
| 2025-04-10 | 293.76 |
| 2025-04-09 | 292.30 |
| 2025-04-08 | 293.76 |
| 2025-04-07 | 288.64 |
| 2025-04-03 | 304.74 |
| 2025-04-02 | 307.67 |
| 2025-04-01 | 306.20 |
| 2025-03-31 | 304.74 |
| 2025-03-28 | 304.74 |
| 2025-03-27 | 309.86 |
| 2025-03-26 | 310.60 |
| 2025-03-25 | 308.40 |
| 2025-03-24 | 308.40 |
| 2025-03-21 | 306.94 |
| 2025-03-20 | 312.06 |
| 2025-03-19 | 309.86 |
| 2025-03-18 | 308.40 |
| 2025-03-17 | 307.67 |
| 2025-03-14 | 313.52 |
| 2025-03-13 | 309.86 |
| 2025-03-12 | 309.79 |
| 2025-03-11 | 312.61 |
| 2025-03-10 | 305.56 |
| 2025-03-07 | 305.56 |
| 2025-03-06 | 304.85 |
| 2025-03-05 | 304.85 |
| 2025-03-04 | 302.03 |
| 2025-03-03 | 305.56 |
| 2025-02-28 | 299.21 |
| 2025-02-27 | 298.51 |
| 2025-02-26 | 301.33 |
| 2025-02-25 | 298.51 |
| 2025-02-24 | 298.51 |
| 2025-02-21 | 297.80 |
| 2025-02-20 | 302.03 |
| 2025-02-19 | 299.92 |
| 2025-02-18 | 301.33 |
| 2025-02-17 | 300.62 |
| 2025-02-14 | 302.03 |
| 2025-02-13 | 300.62 |
| 2025-02-12 | 302.03 |
| 2025-02-11 | 300.62 |
| 2025-02-10 | 302.74 |
| 2025-02-07 | 302.03 |
| 2025-02-06 | 306.97 |
| 2025-02-05 | 301.33 |
| 2025-02-04 | 302.03 |
| 2025-02-03 | 297.80 |
| 2025-01-28 | 297.80 |
| 2025-01-27 | 304.85 |
| 2025-01-24 | 298.51 |
| 2025-01-23 | 297.10 |
| 2025-01-22 | 297.80 |
| 2025-01-21 | 294.98 |
| 2025-01-20 | 293.57 |
| 2025-01-17 | 292.16 |
| 2025-01-16 | 294.98 |
| 2025-01-15 | 294.98 |
| 2025-01-14 | 297.80 |
| 2025-01-13 | 292.16 |
| 2025-01-10 | 292.16 |
| 2025-01-09 | 294.98 |
| 2025-01-08 | 293.57 |
| 2025-01-07 | 292.86 |
| 2025-01-06 | 294.27 |
| 2025-01-03 | 293.57 |
| 2025-01-02 | 293.57 |
| 2024-12-31 | 294.98 |
| 2024-12-30 | 295.68 |
| 2024-12-27 | 294.27 |
| 2024-12-24 | 293.57 |
| 2024-12-23 | 293.57 |
| 2024-12-20 | 292.16 |
| 2024-12-19 | 293.57 |
| 2024-12-18 | 291.45 |
| 2024-12-17 | 292.86 |
| 2024-12-16 | 294.98 |
| 2024-12-13 | 294.27 |
| 2024-12-12 | 294.98 |
| 2024-12-11 | 299.21 |
| 2024-12-10 | 297.10 |
| 2024-12-09 | 299.92 |
| 2024-12-06 | 299.92 |
| 2024-12-05 | 298.51 |
| 2024-12-04 | 297.10 |
| 2024-12-03 | 297.10 |
| 2024-12-02 | 296.39 |
| 2024-11-29 | 294.98 |
| 2024-11-28 | 292.86 |
| 2024-11-27 | 293.29 |
| 2024-11-26 | 293.29 |
| 2024-11-25 | 296.68 |
| 2024-11-22 | 292.61 |
| 2024-11-21 | 292.61 |
| 2024-11-20 | 293.29 |
| 2024-11-19 | 293.29 |
| 2024-11-18 | 291.93 |
| 2024-11-15 | 291.25 |
| 2024-11-14 | 293.97 |
| 2024-11-13 | 294.64 |
| 2024-11-12 | 293.29 |
| 2024-11-11 | 295.32 |
| 2024-11-08 | 295.32 |
| 2024-11-07 | 293.29 |
| 2024-11-06 | 295.32 |
| 2024-11-05 | 294.64 |
| 2024-11-04 | 293.97 |
| 2024-11-01 | 298.04 |
| 2024-10-31 | 293.97 |
| 2024-10-30 | 293.97 |
| 2024-10-29 | 292.61 |
| 2024-10-28 | 293.29 |
| 2024-10-25 | 292.61 |
| 2024-10-24 | 293.29 |
| 2024-10-23 | 297.36 |
| 2024-10-22 | 292.61 |
| 2024-10-21 | 294.64 |
| 2024-10-18 | 293.97 |
| 2024-10-17 | 291.25 |
| 2024-10-16 | 289.89 |
| 2024-10-15 | 289.21 |
| 2024-10-14 | 292.61 |
| 2024-10-10 | 295.32 |
| 2024-10-09 | 287.17 |
| 2024-10-08 | 291.25 |
| 2024-10-07 | 304.15 |
| 2024-10-04 | 297.36 |
| 2024-10-03 | 295.32 |
| 2024-10-02 | 289.89 |
| 2024-09-30 | 290.57 |
| 2024-09-27 | 293.97 |
| 2024-09-26 | 289.89 |
| 2024-09-25 | 281.74 |
| 2024-09-24 | 280.38 |
| 2024-09-23 | 275.63 |
| 2024-09-20 | 275.63 |
| 2024-09-19 | 272.23 |
| 2024-09-17 | 272.91 |
| 2024-09-16 | 268.83 |
| 2024-09-13 | 267.47 |
| 2024-09-12 | 264.76 |
| 2024-09-11 | 266.12 |
| 2024-09-10 | 266.80 |
| 2024-09-09 | 265.44 |
| 2024-09-05 | 266.12 |
| 2024-09-04 | 264.76 |
| 2024-09-03 | 267.47 |
| 2024-09-02 | 267.47 |
| 2024-08-30 | 268.83 |
| 2024-08-29 | 268.15 |
| 2024-08-28 | 266.12 |
| 2024-08-27 | 272.23 |
| 2024-08-26 | 270.87 |
| 2024-08-23 | 269.51 |
| 2024-08-22 | 267.47 |
| 2024-08-21 | 270.87 |
| 2024-08-20 | 272.91 |
| 2024-08-19 | 268.83 |
| 2024-08-16 | 270.19 |
| 2024-08-15 | 272.91 |
| 2024-08-14 | 265.44 |
| 2024-08-13 | 265.44 |
| 2024-08-12 | 264.76 |
| 2024-08-09 | 265.44 |
| 2024-08-08 | 266.12 |
| 2024-08-07 | 265.44 |
| 2024-08-06 | 264.76 |
| 2024-08-05 | 264.76 |
| 2024-08-02 | 269.51 |
| 2024-08-01 | 270.87 |
| 2024-07-31 | 271.55 |
| 2024-07-30 | 272.91 |
| 2024-07-29 | 276.31 |
| 2024-07-26 | 270.19 |
| 2024-07-25 | 269.51 |
| 2024-07-24 | 270.87 |
| 2024-07-23 | 275.63 |
| 2024-07-22 | 276.31 |
| 2024-07-19 | 276.98 |
| 2024-07-18 | 277.66 |
| 2024-07-17 | 277.66 |
| 2024-07-16 | 279.02 |
| 2024-07-15 | 279.70 |
| 2024-07-12 | 279.70 |
| 2024-07-11 | 277.66 |
| 2024-07-10 | 279.02 |
| 2024-07-09 | 279.70 |
| 2024-07-08 | 279.70 |
| 2024-07-05 | 280.38 |
| 2024-07-04 | 281.74 |
| 2024-07-03 | 279.70 |
| 2024-07-02 | 280.38 |
| 2024-06-28 | 281.74 |
| 2024-06-27 | 281.06 |
| 2024-06-26 | 282.42 |
| 2024-06-25 | 283.78 |
| 2024-06-24 | 283.10 |
| 2024-06-21 | 285.81 |
| 2024-06-20 | 285.81 |
| 2024-06-19 | 285.81 |
| 2024-06-18 | 285.14 |
| 2024-06-17 | 286.49 |
| 2024-06-14 | 285.81 |
| 2024-06-13 | 288.53 |
| 2024-06-12 | 287.17 |
| 2024-06-11 | 288.53 |
| 2024-06-07 | 289.21 |
| 2024-06-06 | 285.81 |
| 2024-06-05 | 287.17 |
| 2024-06-04 | 284.46 |
| 2024-06-03 | 284.46 |
| 2024-05-31 | 283.78 |
| 2024-05-30 | 286.49 |
| 2024-05-29 | 288.53 |
| 2024-05-28 | 288.53 |
| 2024-05-27 | 291.93 |
| 2024-05-24 | 291.93 |
| 2024-05-23 | 290.57 |
| 2024-05-22 | 293.97 |
| 2024-05-21 | 298.04 |
| 2024-05-20 | 298.04 |
| 2024-05-17 | 289.89 |
| 2024-05-16 | 286.49 |
| 2024-05-14 | 274.95 |
| 2024-05-13 | 276.98 |
| 2024-05-10 | 272.91 |
| 2024-05-09 | 270.87 |
| 2024-05-08 | 268.15 |
| 2024-05-07 | 272.23 |
| 2024-05-06 | 270.87 |
| 2024-05-03 | 270.19 |
| 2024-05-02 | 266.80 |
| 2024-04-30 | 268.83 |
| 2024-04-29 | 272.91 |
| 2024-04-26 | 269.51 |
| 2024-04-25 | 268.15 |
| 2024-04-24 | 268.15 |
| 2024-04-23 | 267.47 |
| 2024-04-22 | 266.80 |
| 2024-04-19 | 268.15 |
| 2024-04-18 | 268.15 |
| 2024-04-17 | 268.15 |
| 2024-04-16 | 266.80 |
| 2024-04-15 | 267.47 |
| 2024-04-12 | 268.15 |
| 2024-04-11 | 267.47 |
| 2024-04-10 | 269.51 |
| 2024-04-09 | 270.19 |
| 2024-04-08 | 271.55 |
| 2024-04-05 | 271.55 |
| 2024-04-03 | 270.87 |
| 2024-04-02 | 270.87 |
| 2024-03-28 | 270.19 |
| 2024-03-27 | 270.19 |
| 2024-03-26 | 271.55 |
| 2024-03-25 | 272.23 |
| 2024-03-22 | 272.91 |
| 2024-03-21 | 273.59 |
| 2024-03-20 | 272.91 |
| 2024-03-19 | 267.47 |
| 2024-03-18 | 274.27 |
| 2024-03-15 | 275.63 |
| 2024-03-14 | 276.98 |
| 2024-03-13 | 276.98 |
| 2024-03-12 | 276.31 |
| 2024-03-11 | 277.66 |
| 2024-03-08 | 278.75 |
| 2024-03-07 | 277.44 |
| 2024-03-06 | 272.22 |
| 2024-03-05 | 270.26 |
| 2024-03-04 | 270.91 |
| 2024-03-01 | 270.26 |
| 2024-02-29 | 272.87 |
| 2024-02-28 | 270.26 |
| 2024-02-27 | 267.65 |
| 2024-02-26 | 276.79 |
| 2024-02-23 | 276.14 |
| 2024-02-22 | 273.53 |
| 2024-02-21 | 272.87 |
| 2024-02-20 | 269.61 |
| 2024-02-19 | 267.65 |
| 2024-02-16 | 262.42 |
| 2024-02-15 | 262.42 |
| 2024-02-14 | 261.77 |
| 2024-02-09 | 262.42 |
| 2024-02-08 | 261.77 |
| 2024-02-07 | 262.42 |
| 2024-02-06 | 263.73 |
| 2024-02-05 | 261.77 |
| 2024-02-02 | 257.20 |
| 2024-02-01 | 253.94 |
| 2024-01-31 | 258.51 |
| 2024-01-30 | 260.47 |
| 2024-01-29 | 263.08 |
| 2024-01-26 | 263.73 |
| 2024-01-25 | 260.47 |
| 2024-01-24 | 265.04 |
| 2024-01-23 | 263.08 |
| 2024-01-22 | 259.16 |
| 2024-01-19 | 265.04 |
| 2024-01-18 | 267.65 |
| 2024-01-17 | 265.69 |
| 2024-01-16 | 276.14 |
| 2024-01-15 | 278.75 |
| 2024-01-12 | 278.10 |
| 2024-01-11 | 273.53 |
| 2024-01-10 | 272.87 |
| 2024-01-09 | 272.22 |
| 2024-01-08 | 271.57 |
| 2024-01-05 | 276.79 |
| 2024-01-04 | 276.14 |
| 2024-01-03 | 269.61 |
| 2024-01-02 | 269.61 |
| 2023-12-29 | 270.91 |
| 2023-12-28 | 270.26 |
| 2023-12-27 | 267.65 |
| 2023-12-22 | 267.00 |
| 2023-12-21 | 266.34 |
| 2023-12-20 | 266.34 |
| 2023-12-19 | 265.69 |
| 2023-12-18 | 268.30 |
| 2023-12-15 | 266.34 |
| 2023-12-14 | 263.73 |
| 2023-12-13 | 265.04 |
| 2023-12-12 | 259.81 |
| 2023-12-11 | 259.81 |
| 2023-12-08 | 263.08 |
| 2023-12-07 | 262.42 |
| 2023-12-06 | 267.00 |
| 2023-12-05 | 266.34 |
| 2023-12-04 | 267.65 |
| 2023-12-01 | 265.04 |
| 2023-11-30 | 266.34 |
| 2023-11-29 | 268.30 |
| 2023-11-28 | 271.57 |
| 2023-11-27 | 273.53 |
| 2023-11-24 | 272.87 |
| 2023-11-23 | 274.83 |
| 2023-11-22 | 275.94 |
| 2023-11-21 | 274.68 |
| 2023-11-20 | 275.94 |
| 2023-11-17 | 274.05 |
| 2023-11-16 | 275.94 |
| 2023-11-15 | 277.83 |
| 2023-11-14 | 275.94 |
| 2023-11-13 | 277.20 |
| 2023-11-10 | 277.20 |
| 2023-11-09 | 274.68 |
| 2023-11-08 | 276.57 |
| 2023-11-07 | 274.05 |
| 2023-11-06 | 276.57 |
| 2023-11-03 | 277.20 |
| 2023-11-02 | 277.83 |
| 2023-11-01 | 267.13 |
| 2023-10-31 | 267.13 |
| 2023-10-30 | 265.24 |
| 2023-10-27 | 263.35 |
| 2023-10-26 | 260.83 |
| 2023-10-25 | 260.20 |
| 2023-10-24 | 255.79 |
| 2023-10-20 | 260.83 |
| 2023-10-19 | 262.09 |
| 2023-10-18 | 263.98 |
| 2023-10-17 | 265.24 |
| 2023-10-16 | 265.24 |
| 2023-10-13 | 267.13 |
| 2023-10-12 | 262.09 |
| 2023-10-11 | 263.35 |
| 2023-10-10 | 258.94 |
| 2023-10-09 | 258.94 |
| 2023-10-06 | 257.68 |
| 2023-10-05 | 255.79 |
| 2023-10-04 | 257.68 |
| 2023-10-03 | 258.94 |
| 2023-09-29 | 262.09 |
| 2023-09-28 | 260.20 |
| 2023-09-27 | 267.13 |
| 2023-09-26 | 268.39 |
| 2023-09-25 | 267.13 |
| 2023-09-22 | 268.39 |
| 2023-09-21 | 268.39 |
| 2023-09-20 | 270.27 |
| 2023-09-19 | 269.02 |
| 2023-09-18 | 268.39 |
| 2023-09-15 | 271.53 |
| 2023-09-14 | 271.53 |
| 2023-09-13 | 271.53 |
| 2023-09-12 | 272.79 |
| 2023-09-11 | 274.68 |
| 2023-09-07 | 277.20 |
| 2023-09-06 | 274.68 |
| 2023-09-05 | 276.57 |
| 2023-09-04 | 279.09 |
| 2023-08-31 | 274.68 |
| 2023-08-30 | 269.65 |
| 2023-08-29 | 265.24 |
| 2023-08-28 | 262.72 |
| 2023-08-25 | 262.09 |
| 2023-08-24 | 263.35 |
| 2023-08-23 | 260.83 |
| 2023-08-22 | 257.05 |
| 2023-08-21 | 256.42 |
| 2023-08-18 | 266.50 |
| 2023-08-17 | 268.39 |
| 2023-08-16 | 276.57 |
| 2023-08-15 | 277.83 |
| 2023-08-14 | 271.53 |
| 2023-08-11 | 279.09 |
| 2023-08-10 | 279.09 |
| 2023-08-09 | 280.35 |
| 2023-08-08 | 272.16 |
| 2023-08-07 | 273.42 |
| 2023-08-04 | 280.98 |
| 2023-08-03 | 281.61 |
| 2023-08-02 | 281.61 |
| 2023-08-01 | 283.50 |
| 2023-07-31 | 281.61 |
| 2023-07-28 | 281.61 |
| 2023-07-27 | 283.50 |
| 2023-07-26 | 282.87 |
| 2023-07-25 | 282.87 |
| 2023-07-24 | 282.24 |
| 2023-07-21 | 281.61 |
| 2023-07-20 | 282.87 |
| 2023-07-19 | 281.61 |
| 2023-07-18 | 282.24 |
| 2023-07-14 | 281.61 |
| 2023-07-13 | 282.87 |
| 2023-07-12 | 279.72 |
| 2023-07-11 | 279.72 |
| 2023-07-10 | 278.46 |
| 2023-07-07 | 280.98 |
| 2023-07-06 | 279.09 |
| 2023-07-05 | 280.35 |
| 2023-07-04 | 280.35 |
| 2023-07-03 | 280.98 |
| 2023-06-30 | 279.72 |
| 2023-06-29 | 279.72 |
| 2023-06-28 | 278.46 |
| 2023-06-27 | 280.35 |
| 2023-06-26 | 275.31 |
| 2023-06-23 | 273.42 |
| 2023-06-21 | 274.05 |
| 2023-06-20 | 277.83 |
| 2023-06-19 | 274.68 |
| 2023-06-16 | 279.72 |
| 2023-06-15 | 279.09 |
| 2023-06-14 | 279.72 |
| 2023-06-13 | 282.24 |
| 2023-06-12 | 280.98 |
| 2023-06-09 | 282.24 |
| 2023-06-08 | 280.98 |
| 2023-06-07 | 279.72 |
| 2023-06-06 | 277.83 |
| 2023-06-05 | 277.83 |
| 2023-06-02 | 278.46 |
| 2023-06-01 | 277.83 |
| 2023-05-31 | 279.09 |
| 2023-05-30 | 279.09 |
| 2023-05-29 | 278.46 |
| 2023-05-25 | 280.35 |
| 2023-05-24 | 277.83 |
| 2023-05-23 | 279.72 |
| 2023-05-22 | 280.98 |
| 2023-05-19 | 279.09 |
| 2023-05-18 | 279.72 |
| 2023-05-17 | 278.46 |
| 2023-05-16 | 280.35 |
| 2023-05-15 | 279.72 |
| 2023-05-12 | 280.98 |
| 2023-05-11 | 286.02 |
| 2023-05-10 | 285.39 |
| 2023-05-09 | 287.28 |
| 2023-05-08 | 287.28 |
| 2023-05-05 | 282.24 |
| 2023-05-04 | 280.98 |
| 2023-05-03 | 281.61 |
| 2023-05-02 | 281.61 |
| 2023-04-28 | 279.72 |
| 2023-04-27 | 278.46 |
| 2023-04-26 | 279.09 |
| 2023-04-25 | 278.46 |
| 2023-04-24 | 278.46 |
| 2023-04-21 | 279.09 |
| 2023-04-20 | 280.98 |
| 2023-04-19 | 282.24 |
| 2023-04-18 | 282.87 |
| 2023-04-17 | 284.13 |
| 2023-04-14 | 285.39 |
| 2023-04-13 | 282.24 |
| 2023-04-12 | 284.13 |
| 2023-04-11 | 279.72 |
| 2023-04-06 | 280.35 |
| 2023-04-04 | 279.09 |
| 2023-04-03 | 279.09 |
| 2023-03-31 | 279.09 |
| 2023-03-30 | 278.46 |
| 2023-03-29 | 280.35 |
| 2023-03-28 | 281.61 |
| 2023-03-27 | 279.72 |
| 2023-03-24 | 277.83 |
| 2023-03-23 | 279.09 |
| 2023-03-22 | 282.24 |
| 2023-03-21 | 278.46 |
| 2023-03-20 | 277.83 |
| 2023-03-17 | 280.98 |
| 2023-03-16 | 278.46 |
| 2023-03-15 | 279.09 |
| 2023-03-14 | 278.46 |
| 2023-03-13 | 274.68 |
| 2023-03-10 | 263.98 |
| 2023-03-09 | 273.42 |
| 2023-03-08 | 273.11 |
| 2023-03-07 | 275.53 |
| 2023-03-06 | 278.55 |
| 2023-03-03 | 275.53 |
| 2023-03-02 | 273.71 |
| 2023-03-01 | 274.32 |
| 2023-02-28 | 272.50 |
| 2023-02-27 | 270.09 |
| 2023-02-24 | 279.16 |
| 2023-02-23 | 277.34 |
| 2023-02-22 | 268.88 |
| 2023-02-21 | 265.25 |
| 2023-02-20 | 252.55 |
| 2023-02-17 | 250.73 |
| 2023-02-16 | 250.73 |
| 2023-02-15 | 251.94 |
| 2023-02-14 | 242.87 |
| 2023-02-13 | 232.59 |
| 2023-02-10 | 233.20 |
| 2023-02-09 | 231.99 |
| 2023-02-08 | 231.38 |
| 2023-02-07 | 231.38 |
| 2023-02-06 | 233.80 |
| 2023-02-03 | 237.43 |
| 2023-02-02 | 238.64 |
| 2023-02-01 | 233.20 |
| 2023-01-31 | 236.22 |
| 2023-01-30 | 238.04 |
| 2023-01-27 | 239.24 |
| 2023-01-26 | 241.66 |
| 2023-01-20 | 238.04 |
| 2023-01-19 | 233.80 |
| 2023-01-18 | 234.41 |
| 2023-01-17 | 236.83 |
| 2023-01-16 | 236.83 |
| 2023-01-13 | 236.22 |
| 2023-01-12 | 235.62 |
| 2023-01-11 | 238.04 |
| 2023-01-10 | 241.06 |
| 2023-01-09 | 235.62 |
| 2023-01-06 | 232.59 |
| 2023-01-05 | 232.59 |
| 2023-01-04 | 231.99 |
| 2023-01-03 | 229.57 |
| 2022-12-30 | 228.96 |
| 2022-12-29 | 225.94 |
| 2022-12-28 | 229.57 |
| 2022-12-23 | 225.34 |
| 2022-12-22 | 225.94 |
| 2022-12-21 | 221.71 |
| 2022-12-20 | 219.29 |
| 2022-12-19 | 218.68 |
| 2022-12-16 | 218.08 |
| 2022-12-15 | 217.47 |
| 2022-12-14 | 218.68 |
| 2022-12-13 | 214.45 |
| 2022-12-12 | 214.45 |
| 2022-12-09 | 212.03 |
| 2022-12-08 | 214.45 |
| 2022-12-07 | 211.43 |
| 2022-12-06 | 211.43 |
| 2022-12-05 | 209.61 |
| 2022-12-02 | 202.36 |
| 2022-12-01 | 200.54 |
| 2022-11-30 | 197.52 |
| 2022-11-29 | 196.31 |
| 2022-11-28 | 196.91 |
| 2022-11-25 | 198.73 |
| 2022-11-24 | 195.10 |
| 2022-11-23 | 195.10 |
| 2022-11-22 | 192.68 |
| 2022-11-21 | 193.29 |
| 2022-11-18 | 193.89 |
| 2022-11-17 | 195.71 |
| 2022-11-16 | 193.29 |
| 2022-11-15 | 189.05 |
| 2022-11-14 | 190.26 |
| 2022-11-11 | 184.22 |
| 2022-11-10 | 176.35 |
| 2022-11-09 | 177.56 |
| 2022-11-08 | 177.56 |
| 2022-11-07 | 176.35 |
| 2022-11-04 | 175.14 |
| 2022-11-03 | 172.12 |
| 2022-11-02 | 175.14 |
| 2022-11-01 | 173.33 |
| 2022-10-31 | 172.73 |
| 2022-10-28 | 177.56 |
| 2022-10-27 | 186.63 |
| 2022-10-26 | 187.24 |
| 2022-10-25 | 175.14 |
| 2022-10-24 | 181.80 |
| 2022-10-21 | 195.10 |
| 2022-10-20 | 190.81 |
| 2022-10-19 | 191.96 |
| 2022-10-18 | 187.35 |
| 2022-10-17 | 189.66 |
| 2022-10-14 | 187.93 |
| 2022-10-13 | 186.78 |
| 2022-10-12 | 186.78 |
| 2022-10-11 | 187.93 |
| 2022-10-10 | 193.69 |
| 2022-10-07 | 193.69 |
| 2022-10-06 | 196.57 |
| 2022-10-05 | 193.69 |
| 2022-10-03 | 186.20 |
| 2022-09-30 | 187.93 |
| 2022-09-29 | 190.81 |
| 2022-09-28 | 189.08 |
| 2022-09-27 | 199.44 |
| 2022-09-26 | 202.90 |
| 2022-09-23 | 204.63 |
| 2022-09-22 | 205.20 |
| 2022-09-21 | 208.66 |
| 2022-09-20 | 208.08 |
| 2022-09-19 | 204.63 |
| 2022-09-16 | 208.08 |
| 2022-09-15 | 209.81 |
| 2022-09-14 | 209.23 |
| 2022-09-13 | 213.27 |
| 2022-09-09 | 209.23 |
| 2022-09-08 | 202.90 |
| 2022-09-07 | 202.90 |
| 2022-09-06 | 208.66 |
| 2022-09-05 | 195.99 |
| 2022-09-02 | 191.38 |
| 2022-09-01 | 191.38 |
| 2022-08-31 | 188.50 |
| 2022-08-30 | 190.81 |
| 2022-08-29 | 190.81 |
| 2022-08-26 | 193.11 |
| 2022-08-25 | 191.96 |
| 2022-08-24 | 191.96 |
| 2022-08-23 | 192.53 |
| 2022-08-22 | 193.69 |
| 2022-08-19 | 194.84 |
| 2022-08-18 | 191.38 |
| 2022-08-17 | 190.81 |
| 2022-08-16 | 190.81 |
| 2022-08-15 | 192.53 |
| 2022-08-12 | 193.69 |
| 2022-08-11 | 191.38 |
| 2022-08-10 | 189.08 |
| 2022-08-09 | 190.81 |
| 2022-08-08 | 189.08 |
| 2022-08-05 | 189.08 |
| 2022-08-04 | 189.08 |
| 2022-08-03 | 189.08 |
| 2022-08-02 | 191.96 |
| 2022-08-01 | 195.99 |
| 2022-07-29 | 192.53 |
| 2022-07-28 | 194.84 |
| 2022-07-27 | 194.26 |
| 2022-07-26 | 194.84 |
| 2022-07-25 | 194.26 |
| 2022-07-22 | 195.99 |
| 2022-07-21 | 195.99 |
| 2022-07-20 | 194.84 |
| 2022-07-19 | 194.26 |
| 2022-07-18 | 193.69 |
| 2022-07-15 | 191.96 |
| 2022-07-14 | 193.69 |
| 2022-07-13 | 195.99 |
| 2022-07-12 | 199.44 |
| 2022-07-11 | 196.57 |
| 2022-07-08 | 196.57 |
| 2022-07-07 | 196.57 |
| 2022-07-06 | 195.99 |
| 2022-07-05 | 197.72 |
| 2022-07-04 | 197.14 |
| 2022-06-30 | 196.57 |
| 2022-06-29 | 199.44 |
| 2022-06-28 | 200.60 |
| 2022-06-27 | 200.60 |
| 2022-06-24 | 202.32 |
| 2022-06-23 | 202.90 |
| 2022-06-22 | 204.05 |
| 2022-06-21 | 199.44 |
| 2022-06-20 | 197.14 |
| 2022-06-17 | 195.99 |
| 2022-06-16 | 200.60 |
| 2022-06-15 | 203.48 |
| 2022-06-14 | 201.75 |
| 2022-06-13 | 204.63 |
| 2022-06-10 | 216.72 |
| 2022-06-09 | 213.84 |
| 2022-06-08 | 222.48 |
| 2022-06-07 | 217.30 |
| 2022-06-06 | 213.84 |
| 2022-06-02 | 215.57 |
| 2022-06-01 | 223.05 |
| 2022-05-31 | 214.42 |
| 2022-05-30 | 216.14 |
| 2022-05-27 | 215.57 |
| 2022-05-26 | 204.63 |
| 2022-05-25 | 203.48 |
| 2022-05-24 | 202.32 |
| 2022-05-23 | 192.53 |
| 2022-05-20 | 194.26 |
| 2022-05-19 | 193.69 |
| 2022-05-18 | 193.69 |
| 2022-05-17 | 191.38 |
| 2022-05-16 | 190.23 |
| 2022-05-13 | 188.50 |
| 2022-05-12 | 188.50 |
| 2022-05-11 | 191.38 |
| 2022-05-10 | 186.78 |
| 2022-05-06 | 187.93 |
| 2022-05-05 | 189.08 |
| 2022-05-04 | 189.08 |
| 2022-05-03 | 191.96 |
| 2022-04-29 | 193.69 |
| 2022-04-28 | 190.23 |
| 2022-04-27 | 190.81 |
| 2022-04-26 | 191.96 |
| 2022-04-25 | 189.66 |
| 2022-04-22 | 197.72 |
| 2022-04-21 | 195.99 |
| 2022-04-20 | 194.26 |
| 2022-04-19 | 195.99 |
| 2022-04-14 | 202.32 |
| 2022-04-13 | 201.75 |
| 2022-04-12 | 200.60 |
| 2022-04-11 | 205.20 |
| 2022-04-08 | 205.20 |
| 2022-04-07 | 204.05 |
| 2022-04-06 | 207.51 |
| 2022-04-04 | 210.96 |
| 2022-04-01 | 208.08 |
| 2022-03-31 | 205.20 |
| 2022-03-30 | 208.08 |
| 2022-03-29 | 209.81 |
| 2022-03-28 | 210.39 |
| 2022-03-25 | 216.72 |
| 2022-03-24 | 209.81 |
| 2022-03-23 | 218.45 |
| 2022-03-22 | 217.87 |
| 2022-03-21 | 223.63 |
| 2022-03-18 | 218.45 |
| 2022-03-17 | 208.66 |
| 2022-03-16 | 202.32 |
| 2022-03-15 | 187.93 |
| 2022-03-14 | 197.14 |
| 2022-03-11 | 209.81 |
| 2022-03-10 | 217.30 |
| 2022-03-09 | 219.08 |
| 2022-03-08 | 213.53 |
| 2022-03-07 | 221.30 |
| 2022-03-04 | 219.64 |
| 2022-03-03 | 220.75 |
| 2022-03-02 | 212.98 |
| 2022-03-01 | 221.30 |
| 2022-02-28 | 219.64 |
| 2022-02-25 | 219.64 |
| 2022-02-24 | 217.97 |
| 2022-02-23 | 229.63 |
| 2022-02-22 | 226.85 |
| 2022-02-21 | 231.29 |
| 2022-02-18 | 231.84 |
| 2022-02-17 | 229.63 |
| 2022-02-16 | 229.63 |
| 2022-02-15 | 221.86 |
| 2022-02-14 | 246.83 |
| 2022-02-11 | 246.83 |
| 2022-02-10 | 241.28 |
| 2022-02-09 | 241.28 |
| 2022-02-08 | 235.73 |
| 2022-02-07 | 227.41 |
| 2022-02-04 | 227.96 |
| 2022-01-31 | 223.52 |
| 2022-01-28 | 224.08 |
| 2022-01-27 | 227.41 |
| 2022-01-26 | 232.95 |
| 2022-01-25 | 227.41 |
| 2022-01-24 | 227.41 |
| 2022-01-21 | 226.30 |
| 2022-01-20 | 228.52 |
| 2022-01-19 | 227.96 |
| 2022-01-18 | 221.30 |
| 2022-01-17 | 224.63 |
| 2022-01-14 | 222.41 |
| 2022-01-13 | 228.52 |
| 2022-01-12 | 227.96 |
| 2022-01-11 | 219.64 |
| 2022-01-10 | 219.08 |
| 2022-01-07 | 214.64 |
| 2022-01-06 | 214.09 |
| 2022-01-05 | 215.75 |
| 2022-01-04 | 219.64 |
| 2022-01-03 | 224.63 |
| 2021-12-31 | 227.96 |
| 2021-12-30 | 227.41 |
| 2021-12-29 | 221.30 |
| 2021-12-28 | 217.42 |
| 2021-12-24 | 220.19 |
| 2021-12-23 | 221.86 |
| 2021-12-22 | 216.31 |
| 2021-12-21 | 215.20 |
| 2021-12-20 | 211.31 |
| 2021-12-17 | 227.41 |
| 2021-12-16 | 228.52 |
| 2021-12-15 | 227.96 |
| 2021-12-14 | 232.40 |
| 2021-12-13 | 238.50 |
| 2021-12-10 | 236.28 |
| 2021-12-09 | 245.16 |
| 2021-12-08 | 241.28 |
| 2021-12-07 | 245.72 |
| 2021-12-06 | 240.72 |
| 2021-12-03 | 240.72 |
| 2021-12-02 | 245.16 |
| 2021-12-01 | 247.38 |
| 2021-11-30 | 240.17 |
| 2021-11-29 | 239.61 |
| 2021-11-26 | 237.95 |
| 2021-11-25 | 242.94 |
| 2021-11-24 | 246.27 |
| 2021-11-23 | 252.32 |
| 2021-11-22 | 259.36 |
| 2021-11-19 | 262.06 |
| 2021-11-18 | 263.15 |
| 2021-11-17 | 263.15 |
| 2021-11-16 | 262.60 |
| 2021-11-15 | 264.23 |
| 2021-11-12 | 265.31 |
| 2021-11-11 | 266.39 |
| 2021-11-10 | 266.93 |
| 2021-11-09 | 265.31 |
| 2021-11-08 | 267.48 |
| 2021-11-05 | 265.31 |
| 2021-11-04 | 269.64 |
| 2021-11-03 | 269.64 |
| 2021-11-02 | 271.26 |
| 2021-11-01 | 265.85 |
| 2021-10-29 | 260.44 |
| 2021-10-28 | 256.11 |
| 2021-10-27 | 270.72 |
| 2021-10-26 | 273.43 |
| 2021-10-25 | 278.30 |
| 2021-10-22 | 271.80 |
| 2021-10-21 | 267.48 |
| 2021-10-20 | 275.59 |
| 2021-10-19 | 278.30 |
| 2021-10-18 | 268.02 |
| 2021-10-15 | 268.02 |
| 2021-10-12 | 276.68 |
| 2021-10-11 | 281.55 |
| 2021-10-08 | 278.30 |
| 2021-10-07 | 290.75 |
| 2021-10-06 | 281.55 |
| 2021-10-05 | 285.88 |
| 2021-10-04 | 268.56 |
| 2021-09-30 | 273.97 |
| 2021-09-29 | 249.07 |
| 2021-09-28 | 238.25 |
| 2021-09-27 | 229.05 |
| 2021-09-24 | 236.09 |
| 2021-09-23 | 236.63 |
| 2021-09-21 | 237.71 |
| 2021-09-20 | 222.01 |
| 2021-09-17 | 242.04 |
| 2021-09-16 | 243.12 |
| 2021-09-15 | 245.29 |
| 2021-09-14 | 253.95 |
| 2021-09-13 | 256.11 |
| 2021-09-10 | 246.37 |
| 2021-09-09 | 224.18 |
| 2021-09-08 | 219.31 |
| 2021-09-07 | 215.52 |
| 2021-09-06 | 219.31 |
| 2021-09-03 | 223.64 |
| 2021-09-02 | 226.34 |
| 2021-09-01 | 219.31 |
| 2021-08-31 | 206.86 |
| 2021-08-30 | 207.94 |
| 2021-08-27 | 197.66 |
| 2021-08-26 | 194.41 |
| 2021-08-25 | 199.28 |
| 2021-08-24 | 207.94 |
| 2021-08-23 | 201.45 |
| 2021-08-20 | 192.79 |
| 2021-08-19 | 206.32 |
| 2021-08-18 | 220.39 |
| 2021-08-17 | 220.39 |
| 2021-08-16 | 220.93 |
| 2021-08-13 | 223.10 |
| 2021-08-12 | 219.85 |
| 2021-08-11 | 224.72 |
| 2021-08-10 | 221.47 |
| 2021-08-09 | 222.01 |
| 2021-08-06 | 217.14 |
| 2021-08-05 | 221.47 |
| 2021-08-04 | 224.72 |
| 2021-08-03 | 223.64 |
| 2021-08-02 | 227.97 |
| 2021-07-30 | 229.59 |
| 2021-07-29 | 227.97 |
| 2021-07-28 | 216.60 |
| 2021-07-27 | 219.31 |
| 2021-07-26 | 225.80 |
| 2021-07-23 | 228.51 |
| 2021-07-22 | 233.38 |
| 2021-07-21 | 230.13 |
| 2021-07-20 | 231.76 |
| 2021-07-19 | 235.54 |
| 2021-07-16 | 239.33 |
| 2021-07-15 | 242.04 |
| 2021-07-14 | 250.16 |
| 2021-07-13 | 236.09 |
| 2021-07-12 | 225.26 |
| 2021-07-09 | 227.43 |
| 2021-07-08 | 231.21 |
| 2021-07-07 | 239.87 |
| 2021-07-06 | 231.21 |
| 2021-07-05 | 229.59 |
| 2021-07-02 | 229.05 |
| 2021-06-30 | 238.25 |
| 2021-06-29 | 235.54 |
| 2021-06-28 | 242.58 |
| 2021-06-25 | 247.45 |
| 2021-06-24 | 243.66 |
| 2021-06-23 | 255.03 |
| 2021-06-22 | 250.70 |
| 2021-06-21 | 246.37 |
| 2021-06-18 | 251.24 |
| 2021-06-17 | 272.35 |
| 2021-06-16 | 251.24 |
| 2021-06-15 | 239.87 |
| 2021-06-11 | 242.04 |
| 2021-06-10 | 284.79 |
| 2021-06-09 | 275.05 |
| 2021-06-08 | 374.09 |
| 2021-06-07 | 378.96 |
| 2021-06-04 | 349.20 |
| 2021-06-03 | 341.08 |
| 2021-06-02 | 351.36 |
| 2021-06-01 | 335.67 |
| 2021-05-31 | 323.22 |
| 2021-05-28 | 303.19 |
| 2021-05-27 | 305.90 |
| 2021-05-26 | 276.13 |
| 2021-05-25 | 280.46 |
| 2021-05-24 | 276.68 |
| 2021-05-21 | 268.02 |
| 2021-05-20 | 251.78 |
| 2021-05-18 | 236.63 |
| 2021-05-17 | 216.60 |
| 2021-05-14 | 213.90 |
| 2021-05-13 | 217.68 |
| 2021-05-12 | 215.52 |
| 2021-05-11 | 217.68 |
| 2021-05-10 | 222.56 |
| 2021-05-07 | 203.61 |
| 2021-05-06 | 207.40 |
| 2021-05-05 | 191.71 |
| 2021-05-04 | 192.25 |
| 2021-05-03 | 180.34 |
| 2021-04-30 | 181.42 |
| 2021-04-29 | 179.26 |
| 2021-04-28 | 176.01 |
| 2021-04-27 | 177.64 |
| 2021-04-26 | 180.34 |
| 2021-04-23 | 178.18 |
| 2021-04-22 | 181.97 |
| 2021-04-21 | 188.46 |
| 2021-04-20 | 181.42 |
| 2021-04-19 | 177.64 |
| 2021-04-16 | 181.42 |
| 2021-04-15 | 184.67 |
| 2021-04-14 | 185.75 |
| 2021-04-13 | 180.34 |
| 2021-04-12 | 182.51 |
| 2021-04-09 | 180.34 |
| 2021-04-08 | 177.64 |
| 2021-04-07 | 167.35 |
| 2021-04-01 | 158.69 |
| 2021-03-31 | 157.07 |
| 2021-03-30 | 157.07 |
| 2021-03-29 | 160.32 |
| 2021-03-26 | 159.24 |
| 2021-03-25 | 159.24 |
| 2021-03-24 | 159.78 |
| 2021-03-23 | 165.19 |
| 2021-03-22 | 170.60 |
| 2021-03-19 | 167.89 |
| 2021-03-18 | 165.19 |
| 2021-03-17 | 170.60 |
| 2021-03-16 | 152.20 |
| 2021-03-15 | 149.49 |
| 2021-03-12 | 151.66 |
| 2021-03-11 | 146.25 |
| 2021-03-10 | 151.71 |
| 2021-03-09 | 150.18 |
| 2021-03-08 | 154.26 |
| 2021-03-05 | 154.77 |
| 2021-03-04 | 144.58 |
| 2021-03-03 | 133.88 |
| 2021-03-02 | 119.61 |
| 2021-03-01 | 121.65 |
| 2021-02-26 | 101.78 |
| 2021-02-25 | 100.25 |
| 2021-02-24 | 100.76 |
| 2021-02-23 | 102.80 |
| 2021-02-22 | 99.23 |
| 2021-02-19 | 97.70 |
| 2021-02-18 | 97.19 |
| 2021-02-17 | 99.23 |
| 2021-02-16 | 92.61 |
| 2021-02-11 | 78.85 |
| 2021-02-10 | 75.28 |
| 2021-02-09 | 78.85 |
| 2021-02-08 | 78.34 |
| 2021-02-05 | 77.32 |
| 2021-02-04 | 76.30 |
| 2021-02-03 | 76.81 |
| 2021-02-02 | 76.81 |
| 2021-02-01 | 76.81 |
| 2021-01-29 | 75.79 |
| 2021-01-28 | 76.81 |
| 2021-01-27 | 80.38 |
| 2021-01-26 | 76.30 |
| 2021-01-25 | 73.75 |
| 2021-01-22 | 76.30 |
| 2021-01-21 | 76.81 |
| 2021-01-20 | 79.36 |
| 2021-01-19 | 81.40 |
| 2021-01-18 | 81.40 |
| 2021-01-15 | 80.38 |
| 2021-01-14 | 78.85 |
| 2021-01-13 | 80.38 |
| 2021-01-12 | 81.91 |
| 2021-01-11 | 81.91 |
| 2021-01-08 | 82.92 |
| 2021-01-07 | 82.92 |
| 2021-01-06 | 80.89 |
| 2021-01-05 | 84.45 |
| 2021-01-04 | 82.42 |
| 2020-12-31 | 82.42 |
| 2020-12-30 | 81.91 |
| 2020-12-29 | 83.43 |
| 2020-12-28 | 81.40 |
| 2020-12-24 | 77.32 |
| 2020-12-23 | 76.81 |
| 2020-12-22 | 76.30 |
| 2020-12-21 | 76.81 |
| 2020-12-18 | 75.79 |
| 2020-12-17 | 75.28 |
| 2020-12-16 | 75.79 |
| 2020-12-15 | 75.28 |
| 2020-12-14 | 75.79 |
| 2020-12-11 | 76.30 |
| 2020-12-10 | 75.28 |
| 2020-12-09 | 75.79 |
| 2020-12-08 | 75.79 |
| 2020-12-07 | 76.30 |
| 2020-12-04 | 75.79 |
| 2020-12-03 | 75.79 |
| 2020-12-02 | 76.81 |
| 2020-12-01 | 78.34 |
| 2020-11-30 | 77.32 |
| 2020-11-27 | 80.38 |
| 2020-11-26 | 80.38 |
| 2020-11-25 | 80.38 |
| 2020-11-24 | 79.36 |
| 2020-11-23 | 80.68 |
| 2020-11-20 | 81.66 |
| 2020-11-19 | 80.68 |
| 2020-11-18 | 80.19 |
| 2020-11-17 | 80.19 |
| 2020-11-16 | 80.68 |
| 2020-11-13 | 74.81 |
| 2020-11-12 | 75.79 |
| 2020-11-11 | 75.30 |
| 2020-11-10 | 72.85 |
| 2020-11-09 | 75.30 |
| 2020-11-06 | 70.89 |
| 2020-11-05 | 68.44 |
| 2020-11-04 | 67.46 |
| 2020-11-03 | 66.97 |
| 2020-11-02 | 68.44 |
| 2020-10-30 | 67.46 |
| 2020-10-29 | 68.44 |
| 2020-10-28 | 68.93 |
| 2020-10-27 | 68.93 |
| 2020-10-23 | 70.40 |
| 2020-10-22 | 69.91 |
| 2020-10-21 | 66.48 |
| 2020-10-20 | 66.97 |
| 2020-10-19 | 66.97 |
| 2020-10-16 | 66.48 |
| 2020-10-15 | 65.99 |
| 2020-10-14 | 65.50 |
| 2020-10-12 | 65.99 |
| 2020-10-09 | 67.95 |
| 2020-10-08 | 67.46 |
| 2020-10-07 | 68.93 |
| 2020-10-06 | 68.93 |
| 2020-10-05 | 67.95 |
| 2020-09-30 | 66.97 |
| 2020-09-29 | 66.48 |
| 2020-09-28 | 65.01 |
| 2020-09-25 | 59.63 |
| 2020-09-24 | 56.69 |
| 2020-09-23 | 58.16 |
| 2020-09-22 | 57.67 |
| 2020-09-21 | 59.14 |
| 2020-09-18 | 58.65 |
| 2020-09-17 | 58.65 |
| 2020-09-16 | 58.65 |
| 2020-09-15 | 59.63 |
| 2020-09-14 | 60.61 |
| 2020-09-11 | 62.08 |
| 2020-09-10 | 61.10 |
| 2020-09-09 | 58.65 |
| 2020-09-08 | 60.61 |
| 2020-09-07 | 65.50 |
| 2020-09-04 | 67.95 |
| 2020-09-03 | 63.54 |
| 2020-09-02 | 50.81 |
| 2020-09-01 | 55.22 |
| 2020-08-31 | 55.22 |
| 2020-08-28 | 58.65 |
| 2020-08-27 | 53.26 |
| 2020-08-26 | 50.81 |
| 2020-08-25 | 50.32 |
| 2020-08-24 | 49.83 |
| 2020-08-21 | 49.34 |
| 2020-08-20 | 48.37 |
| 2020-08-19 | 47.88 |
| 2020-08-18 | 49.83 |
| 2020-08-17 | 49.83 |
| 2020-08-14 | 48.37 |
| 2020-08-13 | 48.86 |
| 2020-08-12 | 47.39 |
| 2020-08-11 | 46.90 |
| 2020-08-10 | 45.92 |
| 2020-08-07 | 46.90 |
| 2020-08-06 | 49.34 |
| 2020-08-05 | 49.34 |
| 2020-08-04 | 48.86 |
| 2020-08-03 | 46.90 |
| 2020-07-31 | 46.41 |
| 2020-07-30 | 45.43 |
| 2020-07-29 | 47.39 |
| 2020-07-28 | 47.88 |
| 2020-07-27 | 47.88 |
| 2020-07-24 | 47.88 |
| 2020-07-23 | 49.83 |
| 2020-07-22 | 51.30 |
| 2020-07-21 | 50.32 |
| 2020-07-20 | 50.81 |
| 2020-07-17 | 50.81 |
| 2020-07-16 | 51.30 |
| 2020-07-15 | 51.30 |
| 2020-07-14 | 51.79 |
| 2020-07-13 | 52.77 |
| 2020-07-10 | 53.26 |
| 2020-07-09 | 54.24 |
| 2020-07-08 | 54.73 |
| 2020-07-07 | 56.20 |
| 2020-07-06 | 56.20 |
| 2020-07-03 | 52.77 |
| 2020-07-02 | 52.77 |
| 2020-06-30 | 52.77 |
| 2020-06-29 | 53.26 |
| 2020-06-26 | 54.73 |
| 2020-06-24 | 54.73 |
| 2020-06-23 | 54.24 |
| 2020-06-22 | 56.20 |
| 2020-06-19 | 57.18 |
| 2020-06-18 | 56.69 |
| 2020-06-17 | 58.16 |
| 2020-06-16 | 58.16 |
| 2020-06-15 | 54.73 |
| 2020-06-12 | 54.73 |
| 2020-06-11 | 58.16 |
| 2020-06-10 | 60.61 |
| 2020-06-09 | 57.18 |
| 2020-06-08 | 54.73 |
| 2020-06-05 | 53.26 |
| 2020-06-04 | 53.26 |
| 2020-06-03 | 53.26 |
| 2020-06-02 | 48.37 |
| 2020-06-01 | 49.34 |
| 2020-05-29 | 48.86 |
| 2020-05-28 | 50.81 |
| 2020-05-27 | 50.81 |
| 2020-05-26 | 52.28 |
| 2020-05-25 | 50.81 |
| 2020-05-22 | 52.77 |
| 2020-05-21 | 61.10 |
| 2020-05-20 | 63.54 |
| 2020-05-19 | 61.59 |
| 2020-05-18 | 59.63 |
| 2020-05-15 | 60.61 |
| 2020-05-14 | 60.61 |
| 2020-05-13 | 62.08 |
| 2020-05-12 | 63.54 |
| 2020-05-11 | 62.57 |
| 2020-05-08 | 62.57 |
| 2020-05-07 | 60.12 |
| 2020-05-06 | 63.06 |
| 2020-05-05 | 63.06 |
| 2020-05-04 | 59.14 |
| 2020-04-29 | 65.01 |
| 2020-04-28 | 60.61 |
| 2020-04-27 | 60.12 |
| 2020-04-24 | 61.10 |
| 2020-04-23 | 63.06 |
| 2020-04-22 | 62.57 |
| 2020-04-21 | 61.59 |
| 2020-04-20 | 65.01 |
| 2020-04-17 | 66.97 |
| 2020-04-16 | 64.52 |
| 2020-04-15 | 66.48 |
| 2020-04-14 | 70.89 |
| 2020-04-09 | 69.91 |
| 2020-04-08 | 69.91 |
| 2020-04-07 | 66.48 |
| 2020-04-06 | 65.50 |
| 2020-04-03 | 63.06 |
| 2020-04-02 | 56.20 |
| 2020-04-01 | 56.69 |
| 2020-03-31 | 56.69 |
| 2020-03-30 | 54.24 |
| 2020-03-27 | 58.16 |
| 2020-03-26 | 55.22 |
| 2020-03-25 | 57.67 |
| 2020-03-24 | 51.30 |
| 2020-03-23 | 46.90 |
| 2020-03-20 | 54.73 |
| 2020-03-19 | 46.90 |
| 2020-03-18 | 55.22 |
| 2020-03-17 | 59.14 |
| 2020-03-16 | 63.06 |
| 2020-03-13 | 68.44 |
| 2020-03-12 | 71.87 |
| 2020-03-11 | 79.21 |
| 2020-03-10 | 76.77 |
| 2020-03-09 | 77.84 |
| 2020-03-06 | 82.10 |
| 2020-03-05 | 83.05 |
| 2020-03-04 | 79.73 |
| 2020-03-03 | 80.68 |
| 2020-03-02 | 81.63 |
| 2020-02-28 | 81.15 |
| 2020-02-27 | 84.46 |
| 2020-02-26 | 80.68 |
| 2020-02-25 | 75.95 |
| 2020-02-24 | 74.53 |
| 2020-02-21 | 75.48 |
| 2020-02-20 | 81.15 |
| 2020-02-19 | 81.15 |
| 2020-02-18 | 80.68 |
| 2020-02-17 | 82.57 |
| 2020-02-14 | 78.79 |
| 2020-02-13 | 76.90 |
| 2020-02-12 | 76.90 |
| 2020-02-11 | 75.95 |
| 2020-02-10 | 71.69 |
| 2020-02-07 | 68.38 |
| 2020-02-06 | 68.86 |
| 2020-02-05 | 66.96 |
| 2020-02-04 | 65.54 |
| 2020-02-03 | 65.54 |
| 2020-01-31 | 66.96 |
| 2020-01-30 | 63.65 |
| 2020-01-29 | 66.02 |
| 2020-01-24 | 70.75 |
| 2020-01-23 | 68.38 |
| 2020-01-22 | 74.53 |
| 2020-01-21 | 73.11 |
| 2020-01-20 | 74.06 |
| 2020-01-17 | 73.59 |
| 2020-01-16 | 75.00 |
| 2020-01-15 | 76.42 |
| 2020-01-14 | 77.37 |
| 2020-01-13 | 76.90 |
| 2020-01-10 | 78.79 |
| 2020-01-09 | 75.95 |
| 2020-01-08 | 75.48 |
| 2020-01-07 | 72.64 |
| 2020-01-06 | 75.00 |
| 2020-01-03 | 79.73 |
| 2020-01-02 | 80.68 |
| 2019-12-31 | 80.68 |
| 2019-12-30 | 80.68 |
| 2019-12-27 | 81.15 |
| 2019-12-24 | 79.73 |
| 2019-12-23 | 81.63 |
| 2019-12-20 | 82.10 |
| 2019-12-19 | 81.15 |
| 2019-12-18 | 81.15 |
| 2019-12-17 | 83.52 |
| 2019-12-16 | 80.21 |
| 2019-12-13 | 82.10 |
| 2019-12-12 | 83.52 |
| 2019-12-11 | 77.37 |
| 2019-12-10 | 72.21 |
| 2019-12-09 | 70.84 |
| 2019-12-06 | 67.63 |
| 2019-12-05 | 67.63 |
| 2019-12-04 | 68.09 |
| 2019-12-03 | 65.34 |
| 2019-12-02 | 65.80 |
| 2019-11-29 | 61.22 |
| 2019-11-28 | 63.05 |
| 2019-11-27 | 62.14 |
| 2019-11-26 | 63.51 |
| 2019-11-25 | 65.80 |
| 2019-11-22 | 64.43 |
| 2019-11-21 | 67.18 |
| 2019-11-20 | 57.10 |
| 2019-11-19 | 57.56 |
| 2019-11-18 | 56.64 |
| 2019-11-15 | 56.18 |
| 2019-11-14 | 53.44 |
| 2019-11-13 | 53.44 |
| 2019-11-12 | 58.47 |
| 2019-11-11 | 56.18 |
| 2019-11-08 | 61.68 |
| 2019-11-07 | 61.68 |
| 2019-11-06 | 62.14 |
| 2019-11-05 | 61.22 |
| 2019-11-04 | 66.26 |
| 2019-11-01 | 67.63 |
| 2019-10-31 | 67.18 |
| 2019-10-30 | 63.97 |
| 2019-10-29 | 62.60 |
| 2019-10-28 | 62.14 |
| 2019-10-25 | 66.26 |
| 2019-10-24 | 64.89 |
| 2019-10-23 | 62.60 |
| 2019-10-22 | 63.51 |
| 2019-10-21 | 52.06 |
| 2019-10-18 | 49.77 |
| 2019-10-17 | 47.94 |
| 2019-10-16 | 48.40 |
| 2019-10-15 | 47.94 |
| 2019-10-14 | 47.94 |
| 2019-10-11 | 46.57 |
| 2019-10-10 | 48.86 |
| 2019-10-09 | 47.02 |
| 2019-10-08 | 46.57 |
| 2019-10-04 | 37.40 |
| 2019-10-03 | 38.32 |
| 2019-10-02 | 40.61 |
| 2019-09-30 | 40.61 |
| 2019-09-27 | 41.07 |
| 2019-09-26 | 36.95 |
| 2019-09-25 | 37.40 |
| 2019-09-24 | 38.32 |
| 2019-09-23 | 38.78 |
| 2019-09-20 | 39.24 |
| 2019-09-19 | 37.86 |
| 2019-09-18 | 37.86 |
| 2019-09-17 | 37.40 |
| 2019-09-16 | 37.86 |
| 2019-09-13 | 39.69 |
| 2019-09-12 | 36.95 |
| 2019-09-11 | 36.95 |
| 2019-09-10 | 35.11 |
| 2019-09-09 | 36.49 |
| 2019-09-06 | 36.03 |
| 2019-09-05 | 33.74 |
| 2019-09-04 | 32.82 |
| 2019-09-03 | 29.16 |
| 2019-09-02 | 29.16 |
| 2019-08-30 | 30.53 |
| 2019-08-29 | 31.91 |
| 2019-08-28 | 29.62 |
| 2019-08-27 | 29.62 |
| 2019-08-26 | 31.45 |
| 2019-08-23 | 33.28 |
| 2019-08-22 | 34.20 |
| 2019-08-21 | 34.66 |
| 2019-08-20 | 36.49 |
| 2019-08-19 | 36.95 |
| 2019-08-16 | 35.11 |
| 2019-08-15 | 33.28 |
| 2019-08-14 | 35.11 |
| 2019-08-13 | 30.53 |
| 2019-08-12 | 36.49 |
| 2019-08-09 | 39.69 |
| 2019-08-08 | 41.07 |
| 2019-08-07 | 40.61 |
| 2019-08-06 | 38.78 |
| 2019-08-05 | 40.15 |
| 2019-08-02 | 42.44 |
| 2019-08-01 | 42.90 |
| 2019-07-31 | 43.36 |
| 2019-07-30 | 46.57 |
| 2019-07-29 | 43.82 |
| 2019-07-26 | 47.48 |
| 2019-07-25 | 46.57 |
| 2019-07-24 | 47.02 |
| 2019-07-23 | 47.02 |
| 2019-07-22 | 48.40 |
| 2019-07-19 | 48.86 |
| 2019-07-18 | 48.86 |
| 2019-07-17 | 48.86 |
| 2019-07-16 | 48.86 |
| 2019-07-15 | 52.52 |
| 2019-07-12 | 53.89 |
| 2019-07-11 | 52.98 |
| 2019-07-10 | 53.44 |
| 2019-07-09 | 52.98 |
| 2019-07-08 | 54.81 |
| 2019-07-05 | 54.81 |
| 2019-07-04 | 53.89 |
| 2019-07-03 | 53.44 |
| 2019-07-02 | 49.77 |
| 2019-06-28 | 46.57 |
| 2019-06-27 | 48.86 |
| 2019-06-26 | 48.40 |
| 2019-06-25 | 49.31 |
| 2019-06-24 | 49.31 |
| 2019-06-21 | 49.31 |
| 2019-06-20 | 47.94 |
| 2019-06-19 | 48.86 |
| 2019-06-18 | 45.65 |
| 2019-06-17 | 44.73 |
| 2019-06-14 | 45.65 |
| 2019-06-13 | 45.65 |
| 2019-06-12 | 43.82 |
| 2019-06-11 | 44.28 |
| 2019-06-10 | 43.36 |
| 2019-06-06 | 46.11 |
| 2019-06-05 | 41.53 |
| 2019-06-04 | 39.69 |
| 2019-06-03 | 41.53 |
| 2019-05-31 | 43.36 |
| 2019-05-30 | 45.65 |
| 2019-05-29 | 47.02 |
| 2019-05-28 | 47.94 |
| 2019-05-27 | 47.94 |
| 2019-05-24 | 48.40 |
| 2019-05-23 | 48.40 |
| 2019-05-22 | 48.40 |
| 2019-05-21 | 48.86 |
| 2019-05-20 | 47.48 |
| 2019-05-17 | 50.23 |
| 2019-05-16 | 52.06 |
| 2019-05-15 | 52.06 |
| 2019-05-14 | 49.31 |
| 2019-05-10 | 52.06 |
| 2019-05-09 | 50.23 |
| 2019-05-08 | 52.06 |
| 2019-05-07 | 52.52 |
| 2019-05-06 | 52.52 |
| 2019-05-03 | 55.73 |
| 2019-05-02 | 56.18 |
| 2019-04-30 | 55.27 |
| 2019-04-29 | 56.64 |
| 2019-04-26 | 55.27 |
| 2019-04-25 | 54.35 |
| 2019-04-24 | 56.18 |
| 2019-04-23 | 56.18 |
| 2019-04-18 | 59.85 |
| 2019-04-17 | 60.76 |
| 2019-04-16 | 60.31 |
| 2019-04-15 | 60.76 |
| 2019-04-12 | 60.31 |
| 2019-04-11 | 61.22 |
| 2019-04-10 | 61.22 |
| 2019-04-09 | 62.14 |
| 2019-04-08 | 62.14 |
| 2019-04-04 | 61.68 |
| 2019-04-03 | 61.68 |
| 2019-04-02 | 63.05 |
| 2019-04-01 | 63.51 |
| 2019-03-29 | 61.68 |
| 2019-03-28 | 61.68 |
| 2019-03-27 | 60.76 |
| 2019-03-26 | 54.81 |
| 2019-03-25 | 53.89 |
| 2019-03-22 | 54.35 |
| 2019-03-21 | 54.35 |
| 2019-03-20 | 52.98 |
| 2019-03-19 | 57.56 |
| 2019-03-18 | 58.02 |
| 2019-03-15 | 60.31 |
| 2019-03-14 | 60.31 |
| 2019-03-13 | 61.68 |
| 2019-03-12 | 63.97 |
| 2019-03-11 | 60.76 |
| 2019-03-08 | 60.76 |
| 2019-03-07 | 62.55 |
| 2019-03-06 | 61.21 |
| 2019-03-05 | 56.76 |
| 2019-03-04 | 55.87 |
| 2019-03-01 | 53.64 |
| 2019-02-28 | 54.53 |
| 2019-02-27 | 54.53 |
| 2019-02-26 | 51.86 |
| 2019-02-25 | 48.74 |
| 2019-02-22 | 53.64 |
| 2019-02-21 | 53.64 |
| 2019-02-20 | 51.86 |
| 2019-02-19 | 51.42 |
| 2019-02-18 | 50.97 |
| 2019-02-15 | 51.86 |
| 2019-02-14 | 54.53 |
| 2019-02-13 | 54.53 |
| 2019-02-12 | 54.53 |
| 2019-02-11 | 51.86 |
| 2019-02-08 | 51.86 |
| 2019-02-04 | 51.86 |
| 2019-02-01 | 51.86 |
| 2019-01-31 | 51.86 |
| 2019-01-30 | 52.31 |
| 2019-01-29 | 52.31 |
| 2019-01-28 | 52.75 |
| 2019-01-25 | 51.42 |
| 2019-01-24 | 52.75 |
| 2019-01-23 | 47.41 |
| 2019-01-22 | 46.96 |
| 2019-01-21 | 47.41 |
| 2019-01-18 | 47.41 |
| 2019-01-17 | 47.85 |
| 2019-01-16 | 48.30 |
| 2019-01-15 | 46.07 |
| 2019-01-14 | 46.07 |
| 2019-01-11 | 46.07 |
| 2019-01-10 | 45.63 |
| 2019-01-09 | 46.07 |
| 2019-01-08 | 46.52 |
| 2019-01-07 | 46.52 |
| 2019-01-04 | 46.52 |
| 2019-01-03 | 44.74 |
| 2019-01-02 | 45.63 |
| 2018-12-31 | 45.63 |
| 2018-12-28 | 43.40 |
| 2018-12-27 | 43.40 |
| 2018-12-24 | 42.06 |
| 2018-12-21 | 42.06 |
| 2018-12-20 | 41.17 |
| 2018-12-19 | 41.62 |
| 2018-12-18 | 43.40 |
| 2018-12-17 | 44.29 |
| 2018-12-14 | 43.85 |
| 2018-12-13 | 43.85 |
| 2018-12-12 | 44.29 |
| 2018-12-11 | 44.74 |
| 2018-12-10 | 45.18 |
| 2018-12-07 | 44.74 |
| 2018-12-06 | 44.74 |
| 2018-12-05 | 44.29 |
| 2018-12-04 | 42.95 |
| 2018-12-03 | 42.38 |
| 2018-11-30 | 41.52 |
| 2018-11-29 | 38.53 |
| 2018-11-28 | 41.52 |
| 2018-11-27 | 41.52 |
| 2018-11-26 | 43.23 |
| 2018-11-23 | 43.23 |
| 2018-11-22 | 43.23 |
| 2018-11-21 | 41.95 |
| 2018-11-20 | 44.51 |
| 2018-11-19 | 41.95 |
| 2018-11-16 | 40.24 |
| 2018-11-15 | 35.54 |
| 2018-11-14 | 36.39 |
| 2018-11-13 | 35.54 |
| 2018-11-12 | 31.69 |
| 2018-11-09 | 29.55 |
| 2018-11-08 | 30.40 |
| 2018-11-07 | 30.40 |
| 2018-11-06 | 30.40 |
| 2018-11-05 | 28.69 |
| 2018-11-02 | 30.40 |
| 2018-11-01 | 26.13 |
| 2018-10-31 | 28.27 |
| 2018-10-30 | 26.13 |
| 2018-10-29 | 26.98 |
| 2018-10-26 | 26.98 |
| 2018-10-25 | 26.13 |
| 2018-10-24 | 28.27 |
| 2018-10-23 | 28.69 |
| 2018-10-22 | 31.26 |
| 2018-10-19 | 29.55 |
| 2018-10-18 | 29.98 |
| 2018-10-16 | 31.26 |
| 2018-10-15 | 29.55 |
| 2018-10-12 | 30.83 |
| 2018-10-11 | 32.11 |
| 2018-10-10 | 34.25 |
| 2018-10-09 | 33.82 |
| 2018-10-08 | 32.97 |
| 2018-10-05 | 34.68 |
| 2018-10-04 | 39.38 |
| 2018-10-03 | 42.38 |
| 2018-10-02 | 35.54 |
| 2018-09-28 | 30.40 |
| 2018-09-27 | 27.41 |
| 2018-09-26 | 29.12 |
| 2018-09-24 | 21.43 |
| 2018-09-21 | 22.28 |
| 2018-09-20 | 21.85 |
| 2018-09-19 | 21.00 |
| 2018-09-18 | 19.72 |
| 2018-09-17 | 17.15 |
| 2018-09-14 | 18.86 |
| 2018-09-13 | 20.57 |
| 2018-09-12 | 16.30 |
| 2018-09-11 | 17.58 |
| 2018-09-10 | 14.58 |
| 2018-09-07 | 17.15 |
| 2018-09-06 | 18.86 |
| 2018-09-05 | 21.43 |
| 2018-09-04 | 22.71 |
| 2018-09-03 | 22.28 |
| 2018-08-31 | 20.57 |
| 2018-08-30 | 20.14 |
| 2018-08-29 | 21.00 |
| 2018-08-28 | 18.43 |
| 2018-08-27 | 18.01 |
| 2018-08-24 | 17.15 |
| 2018-08-23 | 18.01 |
| 2018-08-22 | 18.01 |
| 2018-08-21 | 17.15 |
| 2018-08-20 | 17.15 |
| 2018-08-17 | 15.87 |
| 2018-08-16 | 15.87 |
| 2018-08-15 | 15.44 |
| 2018-08-14 | 15.87 |
| 2018-08-13 | 15.44 |
| 2018-08-10 | 16.30 |
| 2018-08-09 | 15.87 |
| 2018-08-08 | 15.44 |
| 2018-08-07 | 15.87 |
| 2018-08-06 | 15.01 |
| 2018-08-03 | 15.44 |
| 2018-08-02 | 15.87 |
| 2018-08-01 | 16.30 |
| 2018-07-31 | 16.72 |
| 2018-07-30 | 16.72 |
| 2018-07-27 | 16.30 |
| 2018-07-26 | 16.30 |
| 2018-07-25 | 17.15 |
| 2018-07-24 | 16.30 |
| 2018-07-23 | 15.44 |
| 2018-07-20 | 15.44 |
| 2018-07-19 | 15.44 |
| 2018-07-18 | 15.44 |
| 2018-07-17 | 15.87 |
| 2018-07-16 | 18.01 |
| 2018-07-13 | 16.72 |
| 2018-07-12 | 16.30 |
| 2018-07-11 | 16.30 |
| 2018-07-10 | 17.15 |
| 2018-07-09 | 17.15 |
| 2018-07-06 | 15.87 |
| 2018-07-05 | 15.87 |
| 2018-07-04 | 15.87 |
| 2018-07-03 | 16.30 |
| 2018-06-29 | 16.30 |
| 2018-06-28 | 15.87 |
| 2018-06-27 | 15.01 |
| 2018-06-26 | 15.87 |
| 2018-06-25 | 15.44 |
| 2018-06-22 | 15.44 |
| 2018-06-21 | 14.58 |
| 2018-06-20 | 17.58 |
| 2018-06-19 | 16.30 |
| 2018-06-15 | 18.86 |
| 2018-06-14 | 18.86 |
| 2018-06-13 | 18.43 |
| 2018-06-12 | 18.01 |
| 2018-06-11 | 17.15 |
| 2018-06-08 | 15.01 |
| 2018-06-07 | 15.01 |
| 2018-06-06 | 15.44 |
| 2018-06-05 | 16.30 |
| 2018-06-04 | 18.01 |
| 2018-06-01 | 15.87 |
| 2018-05-31 | 16.30 |
| 2018-05-30 | 17.15 |
| 2018-05-29 | 18.86 |
| 2018-05-28 | 18.43 |
| 2018-05-25 | 18.86 |
| 2018-05-24 | 14.58 |
| 2018-05-23 | 17.15 |
| 2018-05-21 | 7.74 |
| 2018-05-18 | 6.03 |
| 2018-05-17 | 6.46 |
| 2018-05-16 | 7.32 |
| 2018-05-15 | 6.03 |
| 2018-05-14 | 6.03 |
| 2018-05-11 | 6.03 |
| 2018-05-10 | 6.03 |
| 2018-05-09 | 6.03 |
| 2018-05-08 | 6.03 |
| 2018-05-07 | 6.89 |
| 2018-05-04 | 4.75 |
| 2018-05-03 | 3.90 |
| 2018-05-02 | 4.32 |
| 2018-04-30 | 4.75 |
| 2018-04-27 | 3.04 |
| 2018-04-26 | 4.32 |
| 2018-04-25 | 5.61 |
| 2018-04-24 | 6.03 |
| 2018-04-23 | 5.61 |
| 2018-04-20 | 5.18 |
| 2018-04-19 | 5.61 |
| 2018-04-18 | 5.18 |
| 2018-04-17 | 5.18 |
| 2018-04-16 | 4.75 |
| 2018-04-13 | 5.18 |
| 2018-04-12 | 4.75 |
| 2018-04-11 | 4.32 |
| 2018-04-10 | 4.75 |
| 2018-04-09 | 4.75 |
| 2018-04-06 | 5.61 |
| 2018-04-04 | 2.61 |
| 2018-04-03 | 3.90 |
| 2018-03-29 | 3.04 |
| 2018-03-28 | 4.32 |
| 2018-03-27 | 4.32 |
| 2018-03-26 | 4.32 |
| 2018-03-23 | 4.75 |
| 2018-03-22 | 6.03 |
| 2018-03-21 | 6.46 |
| 2018-03-20 | 6.89 |
| 2018-03-19 | 7.32 |
| 2018-03-16 | 6.89 |
| 2018-03-15 | 5.61 |
| 2018-03-14 | 7.32 |
| 2018-03-13 | 7.74 |
| 2018-03-12 | 9.03 |
| 2018-03-09 | 7.83 |
| 2018-03-08 | 7.83 |
| 2018-03-07 | 7.83 |
| 2018-03-06 | 5.34 |
| 2018-03-05 | 3.68 |
| 2018-03-02 | 4.10 |
| 2018-03-01 | 4.51 |
| 2018-02-28 | 4.51 |
| 2018-02-27 | 4.10 |
| 2018-02-26 | 3.68 |
| 2018-02-23 | 2.85 |
| 2018-02-22 | 2.85 |
| 2018-02-21 | 1.19 |
| 2018-02-20 | 1.19 |
| 2018-02-15 | -0.47 |
| 2018-02-14 | -1.71 |
| 2018-02-13 | -2.54 |
| 2018-02-12 | -4.61 |
| 2018-02-09 | -4.61 |
| 2018-02-08 | -2.54 |
| 2018-02-07 | -2.54 |
| 2018-02-06 | -4.61 |
| 2018-02-05 | 0.78 |
| 2018-02-02 | 2.02 |
| 2018-02-01 | 2.44 |
| 2018-01-31 | 2.44 |
| 2018-01-30 | 2.85 |
| 2018-01-29 | 2.85 |
| 2018-01-26 | 3.68 |
| 2018-01-25 | 2.44 |
| 2018-01-24 | 3.68 |
| 2018-01-23 | 3.68 |
| 2018-01-22 | 4.51 |
| 2018-01-19 | 2.85 |
| 2018-01-18 | 2.02 |
| 2018-01-17 | 2.85 |
| 2018-01-16 | 2.85 |
| 2018-01-15 | 2.44 |
| 2018-01-12 | 2.85 |
| 2018-01-11 | 2.85 |
| 2018-01-10 | 2.85 |
| 2018-01-09 | 2.44 |
| 2018-01-08 | 2.02 |
| 2018-01-05 | 2.44 |
| 2018-01-04 | 2.85 |
| 2018-01-03 | 3.68 |
| 2018-01-02 | 3.68 |
| 2017-12-29 | 3.68 |
| 2017-12-28 | 3.68 |
| 2017-12-27 | 3.68 |
| 2017-12-22 | 2.02 |
| 2017-12-21 | 2.02 |
| 2017-12-20 | 2.44 |
| 2017-12-19 | 2.85 |
| 2017-12-18 | 3.27 |
| 2017-12-15 | 2.02 |
| 2017-12-14 | 2.02 |
| 2017-12-13 | 2.02 |
| 2017-12-12 | 2.44 |
| 2017-12-11 | 2.44 |
| 2017-12-08 | 2.44 |
| 2017-12-07 | 2.44 |
| 2017-12-06 | 2.02 |
| 2017-12-05 | 3.27 |
| 2017-12-04 | 2.44 |
| 2017-12-01 | 2.81 |
| 2017-11-30 | 2.41 |
| 2017-11-29 | 4.02 |
| 2017-11-28 | 2.81 |
| 2017-11-27 | 3.21 |
| 2017-11-24 | 2.81 |
| 2017-11-23 | 2.01 |
| 2017-11-22 | 3.21 |
| 2017-11-21 | 3.61 |
| 2017-11-20 | 4.02 |
| 2017-11-17 | 3.61 |
| 2017-11-16 | 2.81 |
| 2017-11-15 | 3.21 |
| 2017-11-14 | 4.02 |
| 2017-11-13 | 3.61 |
| 2017-11-10 | 3.21 |
| 2017-11-09 | 4.02 |
| 2017-11-08 | 3.61 |
| 2017-11-07 | 3.21 |
| 2017-11-06 | 3.21 |
| 2017-11-03 | 3.21 |
| 2017-11-02 | 3.21 |
| 2017-11-01 | 3.21 |
| 2017-10-31 | 2.81 |
| 2017-10-30 | 3.21 |
| 2017-10-27 | 3.61 |
| 2017-10-26 | 3.21 |
| 2017-10-25 | 2.01 |
| 2017-10-24 | 2.81 |
| 2017-10-23 | 2.41 |
| 2017-10-20 | 1.20 |
| 2017-10-19 | 0.80 |
| 2017-10-18 | 1.61 |
| 2017-10-17 | 1.61 |
| 2017-10-16 | 1.61 |
| 2017-10-13 | 2.41 |
| 2017-10-12 | 2.81 |
| 2017-10-11 | 2.41 |
| 2017-10-10 | 2.41 |
| 2017-10-09 | 1.61 |
| 2017-10-06 | 1.61 |
| 2017-10-04 | 0.40 |
| 2017-10-03 | 0.40 |
| 2017-09-29 | -0.40 |
| 2017-09-28 | -0.40 |
| 2017-09-27 | 0.40 |
| 2017-09-26 | -1.20 |
| 2017-09-25 | -1.20 |
| 2017-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy