Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-12-15 | 291.42 |
| 2025-12-12 | 294.86 |
| 2025-12-11 | 290.17 |
| 2025-12-10 | 291.11 |
| 2025-12-09 | 288.29 |
| 2025-12-08 | 289.54 |
| 2025-12-05 | 302.99 |
| 2025-12-04 | 309.86 |
| 2025-12-03 | 308.30 |
| 2025-12-02 | 312.68 |
| 2025-12-01 | 302.99 |
| 2025-11-28 | 297.98 |
| 2025-11-27 | 303.30 |
| 2025-11-26 | 302.36 |
| 2025-11-25 | 290.79 |
| 2025-11-24 | 290.17 |
| 2025-11-21 | 279.23 |
| 2025-11-20 | 280.79 |
| 2025-11-19 | 278.60 |
| 2025-11-18 | 277.66 |
| 2025-11-17 | 291.11 |
| 2025-11-14 | 292.98 |
| 2025-11-13 | 304.24 |
| 2025-11-12 | 316.12 |
| 2025-11-11 | 288.92 |
| 2025-11-10 | 286.42 |
| 2025-11-07 | 272.35 |
| 2025-11-06 | 266.41 |
| 2025-11-05 | 263.91 |
| 2025-11-04 | 261.41 |
| 2025-11-03 | 260.15 |
| 2025-10-31 | 258.59 |
| 2025-10-30 | 251.40 |
| 2025-10-28 | 275.16 |
| 2025-10-27 | 275.47 |
| 2025-10-24 | 267.35 |
| 2025-10-23 | 262.34 |
| 2025-10-22 | 263.59 |
| 2025-10-21 | 262.66 |
| 2025-10-20 | 267.35 |
| 2025-10-17 | 266.72 |
| 2025-10-16 | 283.29 |
| 2025-10-15 | 282.66 |
| 2025-10-14 | 275.16 |
| 2025-10-13 | 275.79 |
| 2025-10-10 | 282.35 |
| 2025-10-09 | 278.29 |
| 2025-10-08 | 277.66 |
| 2025-10-06 | 275.79 |
| 2025-10-03 | 280.16 |
| 2025-10-02 | 283.60 |
| 2025-09-30 | 279.54 |
| 2025-09-29 | 284.23 |
| 2025-09-26 | 292.04 |
| 2025-09-25 | 293.92 |
| 2025-09-24 | 320.49 |
| 2025-09-23 | 267.66 |
| 2025-09-22 | 272.97 |
| 2025-09-19 | 269.22 |
| 2025-09-18 | 268.28 |
| 2025-09-17 | 266.41 |
| 2025-09-16 | 246.40 |
| 2025-09-15 | 241.08 |
| 2025-09-12 | 246.40 |
| 2025-09-11 | 255.47 |
| 2025-09-10 | 254.53 |
| 2025-09-09 | 256.40 |
| 2025-09-08 | 257.34 |
| 2025-09-05 | 255.15 |
| 2025-09-04 | 254.21 |
| 2025-09-03 | 251.40 |
| 2025-09-02 | 270.16 |
| 2025-09-01 | 272.66 |
| 2025-08-29 | 276.72 |
| 2025-08-28 | 274.22 |
| 2025-08-27 | 268.60 |
| 2025-08-26 | 268.28 |
| 2025-08-25 | 272.66 |
| 2025-08-22 | 260.15 |
| 2025-08-21 | 261.72 |
| 2025-08-20 | 255.15 |
| 2025-08-19 | 260.15 |
| 2025-08-18 | 257.97 |
| 2025-08-15 | 254.84 |
| 2025-08-14 | 256.09 |
| 2025-08-13 | 257.65 |
| 2025-08-12 | 257.65 |
| 2025-08-11 | 257.34 |
| 2025-08-08 | 251.40 |
| 2025-08-07 | 250.15 |
| 2025-08-06 | 251.71 |
| 2025-08-05 | 240.77 |
| 2025-08-04 | 240.46 |
| 2025-08-01 | 245.46 |
| 2025-07-31 | 253.28 |
| 2025-07-30 | 277.51 |
| 2025-07-29 | 279.07 |
| 2025-07-28 | 268.91 |
| 2025-07-25 | 278.29 |
| 2025-07-24 | 281.41 |
| 2025-07-23 | 274.38 |
| 2025-07-22 | 274.38 |
| 2025-07-21 | 267.35 |
| 2025-07-18 | 264.22 |
| 2025-07-17 | 258.75 |
| 2025-07-16 | 257.97 |
| 2025-07-15 | 257.97 |
| 2025-07-14 | 254.06 |
| 2025-07-11 | 247.81 |
| 2025-07-10 | 248.59 |
| 2025-07-09 | 254.84 |
| 2025-07-08 | 257.97 |
| 2025-07-07 | 262.66 |
| 2025-07-04 | 254.06 |
| 2025-07-03 | 251.71 |
| 2025-07-02 | 250.15 |
| 2025-06-30 | 234.52 |
| 2025-06-27 | 236.91 |
| 2025-06-26 | 234.71 |
| 2025-06-25 | 261.19 |
| 2025-06-24 | 256.04 |
| 2025-06-23 | 258.98 |
| 2025-06-20 | 256.78 |
| 2025-06-19 | 255.30 |
| 2025-06-18 | 264.87 |
| 2025-06-17 | 264.13 |
| 2025-06-16 | 267.81 |
| 2025-06-13 | 268.55 |
| 2025-06-12 | 279.58 |
| 2025-06-11 | 281.05 |
| 2025-06-10 | 284.73 |
| 2025-06-09 | 282.52 |
| 2025-06-06 | 277.37 |
| 2025-06-05 | 277.37 |
| 2025-06-04 | 282.52 |
| 2025-06-03 | 273.70 |
| 2025-06-02 | 281.05 |
| 2025-05-30 | 281.05 |
| 2025-05-29 | 294.29 |
| 2025-05-28 | 288.41 |
| 2025-05-27 | 288.41 |
| 2025-05-26 | 284.73 |
| 2025-05-23 | 292.09 |
| 2025-05-22 | 292.09 |
| 2025-05-21 | 297.97 |
| 2025-05-20 | 292.09 |
| 2025-05-19 | 291.35 |
| 2025-05-16 | 289.14 |
| 2025-05-15 | 292.82 |
| 2025-05-14 | 308.27 |
| 2025-05-13 | 301.65 |
| 2025-05-12 | 311.21 |
| 2025-05-09 | 273.70 |
| 2025-05-08 | 258.25 |
| 2025-05-07 | 252.36 |
| 2025-05-06 | 248.68 |
| 2025-05-02 | 262.66 |
| 2025-04-30 | 247.21 |
| 2025-04-29 | 245.01 |
| 2025-04-28 | 251.63 |
| 2025-04-25 | 256.78 |
| 2025-04-24 | 256.78 |
| 2025-04-23 | 250.16 |
| 2025-04-22 | 259.72 |
| 2025-04-17 | 260.45 |
| 2025-04-16 | 247.21 |
| 2025-04-15 | 261.93 |
| 2025-04-14 | 241.33 |
| 2025-04-11 | 231.03 |
| 2025-04-10 | 237.65 |
| 2025-04-09 | 221.47 |
| 2025-04-08 | 214.85 |
| 2025-04-07 | 205.28 |
| 2025-04-03 | 250.16 |
| 2025-04-02 | 275.17 |
| 2025-04-01 | 274.43 |
| 2025-03-31 | 283.99 |
| 2025-03-28 | 297.97 |
| 2025-03-27 | 305.33 |
| 2025-03-26 | 309.01 |
| 2025-03-25 | 311.21 |
| 2025-03-24 | 317.83 |
| 2025-03-21 | 293.56 |
| 2025-03-20 | 296.50 |
| 2025-03-19 | 313.42 |
| 2025-03-18 | 310.48 |
| 2025-03-17 | 303.86 |
| 2025-03-14 | 298.71 |
| 2025-03-13 | 274.43 |
| 2025-03-12 | 275.90 |
| 2025-03-11 | 284.73 |
| 2025-03-10 | 269.28 |
| 2025-03-07 | 272.96 |
| 2025-03-06 | 271.49 |
| 2025-03-05 | 267.81 |
| 2025-03-04 | 264.87 |
| 2025-03-03 | 264.87 |
| 2025-02-28 | 286.94 |
| 2025-02-27 | 292.09 |
| 2025-02-26 | 272.96 |
| 2025-02-25 | 273.70 |
| 2025-02-24 | 283.99 |
| 2025-02-21 | 275.17 |
| 2025-02-20 | 281.05 |
| 2025-02-19 | 286.94 |
| 2025-02-18 | 283.26 |
| 2025-02-17 | 289.14 |
| 2025-02-14 | 295.76 |
| 2025-02-13 | 291.35 |
| 2025-02-12 | 289.88 |
| 2025-02-11 | 291.35 |
| 2025-02-10 | 294.29 |
| 2025-02-07 | 297.24 |
| 2025-02-06 | 295.76 |
| 2025-02-05 | 298.71 |
| 2025-02-04 | 294.29 |
| 2025-02-03 | 283.26 |
| 2025-01-28 | 297.24 |
| 2025-01-27 | 297.97 |
| 2025-01-24 | 295.76 |
| 2025-01-23 | 296.50 |
| 2025-01-22 | 289.88 |
| 2025-01-21 | 298.71 |
| 2025-01-20 | 294.29 |
| 2025-01-17 | 300.18 |
| 2025-01-16 | 306.80 |
| 2025-01-15 | 292.82 |
| 2025-01-14 | 289.14 |
| 2025-01-13 | 286.94 |
| 2025-01-10 | 289.88 |
| 2025-01-09 | 306.06 |
| 2025-01-08 | 311.95 |
| 2025-01-07 | 281.79 |
| 2025-01-06 | 288.41 |
| 2025-01-03 | 282.52 |
| 2025-01-02 | 268.55 |
| 2024-12-31 | 261.19 |
| 2024-12-30 | 260.45 |
| 2024-12-27 | 258.98 |
| 2024-12-24 | 267.07 |
| 2024-12-23 | 258.25 |
| 2024-12-20 | 254.57 |
| 2024-12-19 | 253.10 |
| 2024-12-18 | 253.83 |
| 2024-12-17 | 249.42 |
| 2024-12-16 | 253.10 |
| 2024-12-13 | 251.63 |
| 2024-12-12 | 260.45 |
| 2024-12-11 | 264.13 |
| 2024-12-10 | 253.83 |
| 2024-12-09 | 245.01 |
| 2024-12-06 | 231.03 |
| 2024-12-05 | 224.41 |
| 2024-12-04 | 234.71 |
| 2024-12-03 | 232.50 |
| 2024-12-02 | 226.62 |
| 2024-11-29 | 222.94 |
| 2024-11-28 | 222.94 |
| 2024-11-27 | 233.24 |
| 2024-11-26 | 225.14 |
| 2024-11-25 | 232.50 |
| 2024-11-22 | 231.76 |
| 2024-11-21 | 239.12 |
| 2024-11-20 | 245.01 |
| 2024-11-19 | 247.95 |
| 2024-11-18 | 249.42 |
| 2024-11-15 | 250.16 |
| 2024-11-14 | 250.89 |
| 2024-11-13 | 275.17 |
| 2024-11-12 | 272.22 |
| 2024-11-11 | 266.34 |
| 2024-11-08 | 285.47 |
| 2024-11-07 | 265.60 |
| 2024-11-06 | 258.98 |
| 2024-11-05 | 278.11 |
| 2024-11-04 | 270.02 |
| 2024-11-01 | 253.83 |
| 2024-10-31 | 261.93 |
| 2024-10-30 | 256.78 |
| 2024-10-29 | 275.17 |
| 2024-10-28 | 272.96 |
| 2024-10-25 | 273.70 |
| 2024-10-24 | 261.93 |
| 2024-10-23 | 270.02 |
| 2024-10-22 | 278.84 |
| 2024-10-21 | 275.17 |
| 2024-10-18 | 289.14 |
| 2024-10-17 | 270.75 |
| 2024-10-16 | 280.32 |
| 2024-10-15 | 275.17 |
| 2024-10-14 | 296.50 |
| 2024-10-10 | 325.92 |
| 2024-10-09 | 316.36 |
| 2024-10-08 | 330.34 |
| 2024-10-07 | 411.99 |
| 2024-10-04 | 412.73 |
| 2024-10-03 | 384.04 |
| 2024-10-02 | 401.69 |
| 2024-09-30 | 326.66 |
| 2024-09-27 | 328.13 |
| 2024-09-26 | 303.86 |
| 2024-09-25 | 258.25 |
| 2024-09-24 | 260.45 |
| 2024-09-23 | 241.33 |
| 2024-09-20 | 235.44 |
| 2024-09-19 | 232.50 |
| 2024-09-17 | 190.42 |
| 2024-09-16 | 196.46 |
| 2024-09-13 | 204.55 |
| 2024-09-12 | 201.60 |
| 2024-09-11 | 216.32 |
| 2024-09-10 | 199.40 |
| 2024-09-09 | 200.13 |
| 2024-09-05 | 212.64 |
| 2024-09-04 | 211.17 |
| 2024-09-03 | 217.05 |
| 2024-09-02 | 203.81 |
| 2024-08-30 | 197.19 |
| 2024-08-29 | 183.36 |
| 2024-08-28 | 181.01 |
| 2024-08-27 | 193.37 |
| 2024-08-26 | 202.34 |
| 2024-08-23 | 200.13 |
| 2024-08-22 | 190.13 |
| 2024-08-21 | 187.77 |
| 2024-08-20 | 190.72 |
| 2024-08-19 | 204.55 |
| 2024-08-16 | 205.28 |
| 2024-08-15 | 208.96 |
| 2024-08-14 | 215.58 |
| 2024-08-13 | 230.29 |
| 2024-08-12 | 237.65 |
| 2024-08-09 | 236.91 |
| 2024-08-08 | 237.65 |
| 2024-08-07 | 240.59 |
| 2024-08-06 | 238.39 |
| 2024-08-05 | 236.91 |
| 2024-08-02 | 246.48 |
| 2024-08-01 | 261.93 |
| 2024-07-31 | 271.49 |
| 2024-07-30 | 238.39 |
| 2024-07-29 | 253.83 |
| 2024-07-26 | 281.05 |
| 2024-07-25 | 258.98 |
| 2024-07-24 | 233.97 |
| 2024-07-23 | 231.76 |
| 2024-07-22 | 248.68 |
| 2024-07-19 | 235.44 |
| 2024-07-18 | 242.06 |
| 2024-07-17 | 239.86 |
| 2024-07-16 | 246.48 |
| 2024-07-15 | 245.74 |
| 2024-07-12 | 263.40 |
| 2024-07-11 | 256.78 |
| 2024-07-10 | 233.24 |
| 2024-07-09 | 242.06 |
| 2024-07-08 | 244.27 |
| 2024-07-05 | 251.63 |
| 2024-07-04 | 256.04 |
| 2024-07-03 | 267.07 |
| 2024-07-02 | 264.87 |
| 2024-06-28 | 278.11 |
| 2024-06-27 | 298.16 |
| 2024-06-26 | 344.13 |
| 2024-06-25 | 367.47 |
| 2024-06-24 | 356.86 |
| 2024-06-21 | 354.03 |
| 2024-06-20 | 356.86 |
| 2024-06-19 | 366.05 |
| 2024-06-18 | 365.35 |
| 2024-06-17 | 363.23 |
| 2024-06-14 | 375.96 |
| 2024-06-13 | 371.01 |
| 2024-06-12 | 390.10 |
| 2024-06-11 | 371.71 |
| 2024-06-07 | 366.05 |
| 2024-06-06 | 380.91 |
| 2024-06-05 | 383.73 |
| 2024-06-04 | 409.90 |
| 2024-06-03 | 409.19 |
| 2024-05-31 | 402.12 |
| 2024-05-30 | 408.49 |
| 2024-05-29 | 410.61 |
| 2024-05-28 | 424.05 |
| 2024-05-27 | 436.07 |
| 2024-05-24 | 400.71 |
| 2024-05-23 | 396.46 |
| 2024-05-22 | 395.76 |
| 2024-05-21 | 410.61 |
| 2024-05-20 | 410.61 |
| 2024-05-17 | 421.92 |
| 2024-05-16 | 446.68 |
| 2024-05-14 | 431.83 |
| 2024-05-13 | 426.17 |
| 2024-05-10 | 419.10 |
| 2024-05-09 | 414.15 |
| 2024-05-08 | 400.00 |
| 2024-05-07 | 402.12 |
| 2024-05-06 | 399.29 |
| 2024-05-03 | 378.08 |
| 2024-05-02 | 363.93 |
| 2024-04-30 | 367.47 |
| 2024-04-29 | 335.64 |
| 2024-04-26 | 337.77 |
| 2024-04-25 | 321.50 |
| 2024-04-24 | 304.53 |
| 2024-04-23 | 314.43 |
| 2024-04-22 | 315.84 |
| 2024-04-19 | 327.16 |
| 2024-04-18 | 325.74 |
| 2024-04-17 | 305.94 |
| 2024-04-16 | 313.01 |
| 2024-04-15 | 320.09 |
| 2024-04-12 | 313.72 |
| 2024-04-11 | 293.92 |
| 2024-04-10 | 294.63 |
| 2024-04-09 | 297.45 |
| 2024-04-08 | 289.68 |
| 2024-04-05 | 291.09 |
| 2024-04-03 | 267.75 |
| 2024-04-02 | 262.80 |
| 2024-03-28 | 244.41 |
| 2024-03-27 | 226.03 |
| 2024-03-26 | 214.00 |
| 2024-03-25 | 221.08 |
| 2024-03-22 | 214.00 |
| 2024-03-21 | 214.00 |
| 2024-03-20 | 217.54 |
| 2024-03-19 | 214.71 |
| 2024-03-18 | 220.37 |
| 2024-03-15 | 233.81 |
| 2024-03-14 | 239.46 |
| 2024-03-13 | 230.98 |
| 2024-03-12 | 244.41 |
| 2024-03-11 | 247.95 |
| 2024-03-08 | 249.36 |
| 2024-03-07 | 258.56 |
| 2024-03-06 | 257.85 |
| 2024-03-05 | 247.95 |
| 2024-03-04 | 264.22 |
| 2024-03-01 | 250.07 |
| 2024-02-29 | 250.78 |
| 2024-02-28 | 246.54 |
| 2024-02-27 | 248.66 |
| 2024-02-26 | 228.15 |
| 2024-02-23 | 211.17 |
| 2024-02-22 | 211.88 |
| 2024-02-21 | 195.62 |
| 2024-02-20 | 194.20 |
| 2024-02-19 | 178.93 |
| 2024-02-16 | 185.71 |
| 2024-02-15 | 177.23 |
| 2024-02-14 | 177.51 |
| 2024-02-09 | 182.89 |
| 2024-02-08 | 182.89 |
| 2024-02-07 | 187.84 |
| 2024-02-06 | 190.67 |
| 2024-02-05 | 177.23 |
| 2024-02-02 | 174.97 |
| 2024-02-01 | 167.89 |
| 2024-01-31 | 165.91 |
| 2024-01-30 | 169.59 |
| 2024-01-29 | 178.36 |
| 2024-01-26 | 175.81 |
| 2024-01-25 | 178.64 |
| 2024-01-24 | 178.64 |
| 2024-01-23 | 160.82 |
| 2024-01-22 | 160.82 |
| 2024-01-19 | 161.39 |
| 2024-01-18 | 170.16 |
| 2024-01-17 | 174.97 |
| 2024-01-16 | 185.01 |
| 2024-01-15 | 183.59 |
| 2024-01-12 | 173.55 |
| 2024-01-11 | 166.48 |
| 2024-01-10 | 175.53 |
| 2024-01-09 | 170.16 |
| 2024-01-08 | 148.94 |
| 2024-01-05 | 153.18 |
| 2024-01-04 | 151.20 |
| 2024-01-03 | 137.91 |
| 2024-01-02 | 139.89 |
| 2023-12-29 | 138.47 |
| 2023-12-28 | 143.28 |
| 2023-12-27 | 139.60 |
| 2023-12-22 | 131.68 |
| 2023-12-21 | 141.02 |
| 2023-12-20 | 136.78 |
| 2023-12-19 | 139.04 |
| 2023-12-18 | 137.91 |
| 2023-12-15 | 144.41 |
| 2023-12-14 | 136.78 |
| 2023-12-13 | 138.19 |
| 2023-12-12 | 141.02 |
| 2023-12-11 | 137.62 |
| 2023-12-08 | 143.85 |
| 2023-12-07 | 153.18 |
| 2023-12-06 | 161.39 |
| 2023-12-05 | 154.60 |
| 2023-12-04 | 161.10 |
| 2023-12-01 | 167.04 |
| 2023-11-30 | 172.14 |
| 2023-11-29 | 177.51 |
| 2023-11-28 | 185.71 |
| 2023-11-27 | 191.37 |
| 2023-11-24 | 192.79 |
| 2023-11-23 | 192.79 |
| 2023-11-22 | 194.91 |
| 2023-11-21 | 193.49 |
| 2023-11-20 | 192.79 |
| 2023-11-17 | 193.49 |
| 2023-11-16 | 193.49 |
| 2023-11-15 | 195.62 |
| 2023-11-14 | 191.37 |
| 2023-11-13 | 196.32 |
| 2023-11-10 | 197.03 |
| 2023-11-09 | 188.54 |
| 2023-11-08 | 186.42 |
| 2023-11-07 | 189.25 |
| 2023-11-06 | 192.79 |
| 2023-11-03 | 201.27 |
| 2023-11-02 | 202.69 |
| 2023-11-01 | 206.22 |
| 2023-10-31 | 204.10 |
| 2023-10-30 | 211.17 |
| 2023-10-27 | 213.30 |
| 2023-10-26 | 199.15 |
| 2023-10-25 | 196.32 |
| 2023-10-24 | 205.52 |
| 2023-10-20 | 206.93 |
| 2023-10-19 | 209.05 |
| 2023-10-18 | 209.76 |
| 2023-10-17 | 204.81 |
| 2023-10-16 | 197.03 |
| 2023-10-13 | 206.93 |
| 2023-10-12 | 204.10 |
| 2023-10-11 | 169.87 |
| 2023-10-10 | 171.00 |
| 2023-10-09 | 170.72 |
| 2023-10-06 | 173.83 |
| 2023-10-05 | 178.64 |
| 2023-10-04 | 175.53 |
| 2023-10-03 | 179.21 |
| 2023-09-29 | 183.59 |
| 2023-09-28 | 182.89 |
| 2023-09-27 | 167.61 |
| 2023-09-26 | 177.51 |
| 2023-09-25 | 172.70 |
| 2023-09-22 | 175.81 |
| 2023-09-21 | 186.42 |
| 2023-09-20 | 176.38 |
| 2023-09-19 | 167.04 |
| 2023-09-18 | 149.79 |
| 2023-09-15 | 153.18 |
| 2023-09-14 | 157.43 |
| 2023-09-13 | 161.67 |
| 2023-09-12 | 173.83 |
| 2023-09-11 | 177.23 |
| 2023-09-07 | 170.16 |
| 2023-09-06 | 174.40 |
| 2023-09-05 | 180.62 |
| 2023-09-04 | 192.08 |
| 2023-08-31 | 192.79 |
| 2023-08-30 | 194.91 |
| 2023-08-29 | 189.96 |
| 2023-08-28 | 171.00 |
| 2023-08-25 | 171.57 |
| 2023-08-24 | 177.51 |
| 2023-08-23 | 169.02 |
| 2023-08-22 | 174.68 |
| 2023-08-21 | 172.98 |
| 2023-08-18 | 179.49 |
| 2023-08-17 | 184.30 |
| 2023-08-16 | 171.29 |
| 2023-08-15 | 176.38 |
| 2023-08-14 | 180.34 |
| 2023-08-11 | 182.32 |
| 2023-08-10 | 197.03 |
| 2023-08-09 | 198.44 |
| 2023-08-08 | 198.44 |
| 2023-08-07 | 193.49 |
| 2023-08-04 | 197.03 |
| 2023-08-03 | 201.98 |
| 2023-08-02 | 199.86 |
| 2023-08-01 | 199.86 |
| 2023-07-31 | 184.30 |
| 2023-07-28 | 192.08 |
| 2023-07-27 | 199.86 |
| 2023-07-26 | 194.20 |
| 2023-07-25 | 190.67 |
| 2023-07-24 | 173.55 |
| 2023-07-21 | 173.83 |
| 2023-07-20 | 180.91 |
| 2023-07-19 | 185.01 |
| 2023-07-18 | 175.81 |
| 2023-07-14 | 161.10 |
| 2023-07-13 | 162.80 |
| 2023-07-12 | 163.08 |
| 2023-07-11 | 159.12 |
| 2023-07-10 | 149.51 |
| 2023-07-07 | 154.80 |
| 2023-07-06 | 156.67 |
| 2023-07-05 | 160.66 |
| 2023-07-04 | 165.72 |
| 2023-07-03 | 168.25 |
| 2023-06-30 | 167.58 |
| 2023-06-29 | 162.26 |
| 2023-06-28 | 166.92 |
| 2023-06-27 | 140.43 |
| 2023-06-26 | 136.97 |
| 2023-06-23 | 134.84 |
| 2023-06-21 | 142.29 |
| 2023-06-20 | 146.02 |
| 2023-06-19 | 142.29 |
| 2023-06-16 | 143.09 |
| 2023-06-15 | 142.82 |
| 2023-06-14 | 136.97 |
| 2023-06-13 | 141.23 |
| 2023-06-12 | 139.63 |
| 2023-06-09 | 134.30 |
| 2023-06-08 | 138.03 |
| 2023-06-07 | 136.97 |
| 2023-06-06 | 128.18 |
| 2023-06-05 | 127.65 |
| 2023-06-02 | 122.59 |
| 2023-06-01 | 109.01 |
| 2023-05-31 | 106.08 |
| 2023-05-30 | 111.41 |
| 2023-05-29 | 110.07 |
| 2023-05-25 | 117.26 |
| 2023-05-24 | 117.80 |
| 2023-05-23 | 119.39 |
| 2023-05-22 | 122.85 |
| 2023-05-19 | 123.65 |
| 2023-05-18 | 115.40 |
| 2023-05-17 | 111.41 |
| 2023-05-16 | 122.32 |
| 2023-05-15 | 126.32 |
| 2023-05-12 | 124.72 |
| 2023-05-11 | 126.32 |
| 2023-05-10 | 134.04 |
| 2023-05-09 | 134.04 |
| 2023-05-08 | 128.45 |
| 2023-05-05 | 126.58 |
| 2023-05-04 | 142.56 |
| 2023-05-03 | 142.82 |
| 2023-05-02 | 144.69 |
| 2023-04-28 | 140.96 |
| 2023-04-27 | 136.97 |
| 2023-04-26 | 138.03 |
| 2023-04-25 | 142.56 |
| 2023-04-24 | 140.16 |
| 2023-04-21 | 138.30 |
| 2023-04-20 | 139.63 |
| 2023-04-19 | 130.84 |
| 2023-04-18 | 129.51 |
| 2023-04-17 | 123.65 |
| 2023-04-14 | 82.12 |
| 2023-04-13 | 85.05 |
| 2023-04-12 | 83.71 |
| 2023-04-11 | 83.45 |
| 2023-04-06 | 81.05 |
| 2023-04-04 | 81.58 |
| 2023-04-03 | 81.05 |
| 2023-03-31 | 80.79 |
| 2023-03-30 | 71.20 |
| 2023-03-29 | 66.41 |
| 2023-03-28 | 66.14 |
| 2023-03-27 | 64.01 |
| 2023-03-24 | 62.41 |
| 2023-03-23 | 62.15 |
| 2023-03-22 | 61.08 |
| 2023-03-21 | 61.08 |
| 2023-03-20 | 53.36 |
| 2023-03-17 | 56.02 |
| 2023-03-16 | 58.42 |
| 2023-03-15 | 53.63 |
| 2023-03-14 | 44.04 |
| 2023-03-13 | 43.24 |
| 2023-03-10 | 43.78 |
| 2023-03-09 | 47.50 |
| 2023-03-08 | 50.97 |
| 2023-03-07 | 52.30 |
| 2023-03-06 | 57.09 |
| 2023-03-03 | 59.49 |
| 2023-03-02 | 57.36 |
| 2023-03-01 | 54.43 |
| 2023-02-28 | 56.82 |
| 2023-02-27 | 58.69 |
| 2023-02-24 | 60.02 |
| 2023-02-23 | 61.35 |
| 2023-02-22 | 63.75 |
| 2023-02-21 | 56.02 |
| 2023-02-20 | 60.28 |
| 2023-02-17 | 51.23 |
| 2023-02-16 | 52.03 |
| 2023-02-15 | 50.97 |
| 2023-02-14 | 49.37 |
| 2023-02-13 | 53.63 |
| 2023-02-10 | 46.71 |
| 2023-02-09 | 51.23 |
| 2023-02-08 | 46.44 |
| 2023-02-07 | 48.04 |
| 2023-02-06 | 46.44 |
| 2023-02-03 | 49.37 |
| 2023-02-02 | 49.37 |
| 2023-02-01 | 51.76 |
| 2023-01-31 | 47.77 |
| 2023-01-30 | 51.76 |
| 2023-01-27 | 50.43 |
| 2023-01-26 | 51.76 |
| 2023-01-20 | 50.43 |
| 2023-01-19 | 48.30 |
| 2023-01-18 | 49.37 |
| 2023-01-17 | 49.37 |
| 2023-01-16 | 50.43 |
| 2023-01-13 | 45.37 |
| 2023-01-12 | 46.17 |
| 2023-01-11 | 44.31 |
| 2023-01-10 | 47.50 |
| 2023-01-09 | 46.44 |
| 2023-01-06 | 45.11 |
| 2023-01-05 | 38.45 |
| 2023-01-04 | 35.26 |
| 2023-01-03 | 34.19 |
| 2022-12-30 | 14.62 |
| 2022-12-29 | 13.42 |
| 2022-12-28 | 17.15 |
| 2022-12-23 | 16.35 |
| 2022-12-22 | 16.09 |
| 2022-12-21 | 11.96 |
| 2022-12-20 | 9.70 |
| 2022-12-19 | 12.49 |
| 2022-12-16 | 15.29 |
| 2022-12-15 | 14.22 |
| 2022-12-14 | 12.89 |
| 2022-12-13 | 10.89 |
| 2022-12-12 | 11.83 |
| 2022-12-09 | 10.50 |
| 2022-12-08 | 9.03 |
| 2022-12-07 | 9.70 |
| 2022-12-06 | 11.83 |
| 2022-12-05 | 11.83 |
| 2022-12-02 | 7.83 |
| 2022-12-01 | 8.76 |
| 2022-11-30 | 6.90 |
| 2022-11-29 | 7.97 |
| 2022-11-28 | 2.24 |
| 2022-11-25 | 3.04 |
| 2022-11-24 | 3.04 |
| 2022-11-23 | -2.55 |
| 2022-11-22 | 4.90 |
| 2022-11-21 | 6.63 |
| 2022-11-18 | 5.17 |
| 2022-11-17 | 5.57 |
| 2022-11-16 | 7.30 |
| 2022-11-15 | 9.43 |
| 2022-11-14 | 2.91 |
| 2022-11-11 | 0.24 |
| 2022-11-10 | -5.21 |
| 2022-11-09 | -3.48 |
| 2022-11-08 | -3.88 |
| 2022-11-07 | -2.55 |
| 2022-11-04 | -4.15 |
| 2022-11-03 | -6.81 |
| 2022-11-02 | -7.61 |
| 2022-11-01 | -11.60 |
| 2022-10-31 | -13.47 |
| 2022-10-28 | -14.53 |
| 2022-10-27 | -14.40 |
| 2022-10-26 | -15.73 |
| 2022-10-25 | -17.59 |
| 2022-10-24 | -15.60 |
| 2022-10-21 | -11.60 |
| 2022-10-20 | -12.67 |
| 2022-10-19 | -6.68 |
| 2022-10-18 | -4.41 |
| 2022-10-17 | -7.74 |
| 2022-10-14 | -12.00 |
| 2022-10-13 | -14.27 |
| 2022-10-12 | -13.73 |
| 2022-10-11 | -12.67 |
| 2022-10-10 | -13.33 |
| 2022-10-07 | -8.14 |
| 2022-10-06 | -5.48 |
| 2022-10-05 | -4.95 |
| 2022-10-03 | -8.28 |
| 2022-09-30 | -5.08 |
| 2022-09-29 | -6.54 |
| 2022-09-28 | -3.48 |
| 2022-09-27 | 1.18 |
| 2022-09-26 | -1.09 |
| 2022-09-23 | -1.49 |
| 2022-09-22 | -0.15 |
| 2022-09-21 | 1.84 |
| 2022-09-20 | 5.04 |
| 2022-09-19 | 6.77 |
| 2022-09-16 | 7.17 |
| 2022-09-15 | 10.76 |
| 2022-09-14 | 9.70 |
| 2022-09-13 | 11.43 |
| 2022-09-09 | 9.70 |
| 2022-09-08 | 5.17 |
| 2022-09-07 | 7.97 |
| 2022-09-06 | 9.30 |
| 2022-09-05 | 9.83 |
| 2022-09-02 | 13.42 |
| 2022-09-01 | 18.75 |
| 2022-08-31 | 13.16 |
| 2022-08-30 | 21.68 |
| 2022-08-29 | 25.14 |
| 2022-08-26 | 24.74 |
| 2022-08-25 | 27.14 |
| 2022-08-24 | 22.61 |
| 2022-08-23 | 27.14 |
| 2022-08-22 | 30.06 |
| 2022-08-19 | 28.47 |
| 2022-08-18 | 31.00 |
| 2022-08-17 | 29.13 |
| 2022-08-16 | 27.27 |
| 2022-08-15 | 25.14 |
| 2022-08-12 | 26.87 |
| 2022-08-11 | 25.14 |
| 2022-08-10 | 14.49 |
| 2022-08-09 | 18.88 |
| 2022-08-08 | 17.82 |
| 2022-08-05 | 17.82 |
| 2022-08-04 | 19.81 |
| 2022-08-03 | 18.62 |
| 2022-08-02 | 20.21 |
| 2022-08-01 | 20.88 |
| 2022-07-29 | 20.61 |
| 2022-07-28 | 26.07 |
| 2022-07-27 | 20.35 |
| 2022-07-26 | 22.74 |
| 2022-07-25 | 14.49 |
| 2022-07-22 | 13.82 |
| 2022-07-21 | 15.82 |
| 2022-07-20 | 16.49 |
| 2022-07-19 | 15.55 |
| 2022-07-18 | 15.95 |
| 2022-07-15 | 13.82 |
| 2022-07-14 | 17.42 |
| 2022-07-13 | 20.48 |
| 2022-07-12 | 25.27 |
| 2022-07-11 | 25.41 |
| 2022-07-08 | 14.09 |
| 2022-07-07 | 14.62 |
| 2022-07-06 | 16.89 |
| 2022-07-05 | 12.23 |
| 2022-07-04 | 15.55 |
| 2022-06-30 | 17.95 |
| 2022-06-29 | 13.28 |
| 2022-06-28 | 13.80 |
| 2022-06-27 | 7.85 |
| 2022-06-24 | 9.79 |
| 2022-06-23 | 2.16 |
| 2022-06-22 | 0.22 |
| 2022-06-21 | 3.07 |
| 2022-06-20 | 2.29 |
| 2022-06-17 | -2.75 |
| 2022-06-16 | -2.62 |
| 2022-06-15 | -0.94 |
| 2022-06-14 | -2.49 |
| 2022-06-13 | -3.01 |
| 2022-06-10 | -1.85 |
| 2022-06-09 | -0.94 |
| 2022-06-08 | 0.74 |
| 2022-06-07 | 1.26 |
| 2022-06-06 | 3.07 |
| 2022-06-02 | 3.84 |
| 2022-06-01 | 4.36 |
| 2022-05-31 | 5.52 |
| 2022-05-30 | 2.81 |
| 2022-05-27 | 0.74 |
| 2022-05-26 | -0.94 |
| 2022-05-25 | -1.07 |
| 2022-05-24 | -0.04 |
| 2022-05-23 | 3.45 |
| 2022-05-20 | 5.01 |
| 2022-05-19 | -0.94 |
| 2022-05-18 | -1.33 |
| 2022-05-17 | -1.72 |
| 2022-05-16 | -1.85 |
| 2022-05-13 | -3.79 |
| 2022-05-12 | -6.24 |
| 2022-05-11 | -2.62 |
| 2022-05-10 | -1.20 |
| 2022-05-06 | -1.20 |
| 2022-05-05 | 2.03 |
| 2022-05-04 | 0.61 |
| 2022-05-03 | 3.20 |
| 2022-04-29 | -0.04 |
| 2022-04-28 | -0.81 |
| 2022-04-27 | -2.37 |
| 2022-04-26 | -0.68 |
| 2022-04-25 | -3.14 |
| 2022-04-22 | 1.38 |
| 2022-04-21 | 1.64 |
| 2022-04-20 | 5.65 |
| 2022-04-19 | 5.01 |
| 2022-04-14 | 7.59 |
| 2022-04-13 | -1.46 |
| 2022-04-12 | -0.30 |
| 2022-04-11 | -6.12 |
| 2022-04-08 | -5.60 |
| 2022-04-07 | -4.31 |
| 2022-04-06 | -2.49 |
| 2022-04-04 | -4.95 |
| 2022-04-01 | -4.82 |
| 2022-03-31 | -3.53 |
| 2022-03-30 | 0.74 |
| 2022-03-29 | -2.24 |
| 2022-03-28 | -1.59 |
| 2022-03-25 | -0.43 |
| 2022-03-24 | 2.42 |
| 2022-03-23 | 1.90 |
| 2022-03-22 | 2.42 |
| 2022-03-21 | 1.77 |
| 2022-03-18 | 1.51 |
| 2022-03-17 | -1.98 |
| 2022-03-16 | -7.02 |
| 2022-03-15 | -12.06 |
| 2022-03-14 | -7.67 |
| 2022-03-11 | -1.07 |
| 2022-03-10 | 2.03 |
| 2022-03-09 | -0.81 |
| 2022-03-08 | 1.00 |
| 2022-03-07 | 6.17 |
| 2022-03-04 | 9.92 |
| 2022-03-03 | 11.34 |
| 2022-03-02 | 13.02 |
| 2022-03-01 | 16.13 |
| 2022-02-28 | 13.15 |
| 2022-02-25 | 15.09 |
| 2022-02-24 | 15.09 |
| 2022-02-23 | 21.30 |
| 2022-02-22 | 20.27 |
| 2022-02-21 | 24.27 |
| 2022-02-18 | 24.27 |
| 2022-02-17 | 25.83 |
| 2022-02-16 | 28.41 |
| 2022-02-15 | 26.21 |
| 2022-02-14 | 25.57 |
| 2022-02-11 | 27.12 |
| 2022-02-10 | 29.19 |
| 2022-02-09 | 32.16 |
| 2022-02-08 | 33.97 |
| 2022-02-07 | 35.27 |
| 2022-02-04 | 35.52 |
| 2022-01-31 | 31.90 |
| 2022-01-28 | 28.67 |
| 2022-01-27 | 31.90 |
| 2022-01-26 | 38.37 |
| 2022-01-25 | 39.66 |
| 2022-01-24 | 41.21 |
| 2022-01-21 | 42.25 |
| 2022-01-20 | 40.70 |
| 2022-01-19 | 43.54 |
| 2022-01-18 | 36.56 |
| 2022-01-17 | 33.71 |
| 2022-01-14 | 33.46 |
| 2022-01-13 | 32.16 |
| 2022-01-12 | 35.52 |
| 2022-01-11 | 33.20 |
| 2022-01-10 | 39.92 |
| 2022-01-07 | 38.11 |
| 2022-01-06 | 33.20 |
| 2022-01-05 | 33.71 |
| 2022-01-04 | 21.43 |
| 2022-01-03 | 16.39 |
| 2021-12-31 | 19.62 |
| 2021-12-30 | 17.81 |
| 2021-12-29 | 14.83 |
| 2021-12-28 | 21.56 |
| 2021-12-24 | 12.64 |
| 2021-12-23 | 14.45 |
| 2021-12-22 | 7.33 |
| 2021-12-21 | 6.30 |
| 2021-12-20 | 6.04 |
| 2021-12-17 | 7.72 |
| 2021-12-16 | 11.47 |
| 2021-12-15 | 9.66 |
| 2021-12-14 | 13.80 |
| 2021-12-13 | 16.90 |
| 2021-12-10 | 20.78 |
| 2021-12-09 | 24.14 |
| 2021-12-08 | 13.80 |
| 2021-12-07 | 13.41 |
| 2021-12-06 | 6.43 |
| 2021-12-03 | 0.61 |
| 2021-12-02 | 6.04 |
| 2021-12-01 | 0.87 |
| 2021-11-30 | -2.75 |
| 2021-11-29 | 1.77 |
| 2021-11-26 | 4.10 |
| 2021-11-25 | 5.52 |
| 2021-11-24 | 5.01 |
| 2021-11-23 | 5.52 |
| 2021-11-22 | 5.78 |
| 2021-11-19 | 6.04 |
| 2021-11-18 | 6.04 |
| 2021-11-17 | 7.07 |
| 2021-11-16 | 7.72 |
| 2021-11-15 | 10.70 |
| 2021-11-12 | 10.95 |
| 2021-11-11 | 12.51 |
| 2021-11-10 | 10.70 |
| 2021-11-09 | 8.50 |
| 2021-11-08 | 7.46 |
| 2021-11-05 | 6.30 |
| 2021-11-04 | 5.39 |
| 2021-11-03 | 5.52 |
| 2021-11-02 | 5.39 |
| 2021-11-01 | 10.18 |
| 2021-10-29 | 8.24 |
| 2021-10-28 | 9.40 |
| 2021-10-27 | 8.37 |
| 2021-10-26 | 11.73 |
| 2021-10-25 | 13.02 |
| 2021-10-22 | 15.74 |
| 2021-10-21 | 11.21 |
| 2021-10-20 | 11.21 |
| 2021-10-19 | 5.91 |
| 2021-10-18 | 6.17 |
| 2021-10-15 | 6.69 |
| 2021-10-12 | 3.71 |
| 2021-10-11 | 7.33 |
| 2021-10-08 | 9.79 |
| 2021-10-07 | 5.78 |
| 2021-10-06 | 5.39 |
| 2021-10-05 | 6.04 |
| 2021-10-04 | 5.39 |
| 2021-09-30 | 9.14 |
| 2021-09-29 | 7.85 |
| 2021-09-28 | 9.53 |
| 2021-09-27 | 8.63 |
| 2021-09-24 | 9.66 |
| 2021-09-23 | 11.47 |
| 2021-09-21 | 11.34 |
| 2021-09-20 | 7.59 |
| 2021-09-17 | 11.86 |
| 2021-09-16 | 13.28 |
| 2021-09-15 | 17.16 |
| 2021-09-14 | 20.39 |
| 2021-09-13 | 25.31 |
| 2021-09-10 | 27.12 |
| 2021-09-09 | 27.77 |
| 2021-09-08 | 28.54 |
| 2021-09-07 | 34.49 |
| 2021-09-06 | 35.52 |
| 2021-09-03 | 23.63 |
| 2021-09-02 | 26.47 |
| 2021-09-01 | 19.49 |
| 2021-08-31 | 18.07 |
| 2021-08-30 | 18.07 |
| 2021-08-27 | 17.68 |
| 2021-08-26 | 17.42 |
| 2021-08-25 | 19.75 |
| 2021-08-24 | 20.01 |
| 2021-08-23 | 19.23 |
| 2021-08-20 | 18.20 |
| 2021-08-19 | 21.30 |
| 2021-08-18 | 22.85 |
| 2021-08-17 | 22.59 |
| 2021-08-16 | 25.18 |
| 2021-08-13 | 26.99 |
| 2021-08-12 | 27.38 |
| 2021-08-11 | 30.35 |
| 2021-08-10 | 29.83 |
| 2021-08-09 | 27.51 |
| 2021-08-06 | 24.40 |
| 2021-08-05 | 24.14 |
| 2021-08-04 | 23.76 |
| 2021-08-03 | 19.49 |
| 2021-08-02 | 23.37 |
| 2021-07-30 | 16.90 |
| 2021-07-29 | 14.70 |
| 2021-07-28 | 16.90 |
| 2021-07-27 | 13.15 |
| 2021-07-26 | 21.30 |
| 2021-07-23 | 27.12 |
| 2021-07-22 | 29.06 |
| 2021-07-21 | 28.93 |
| 2021-07-20 | 28.28 |
| 2021-07-19 | 29.32 |
| 2021-07-16 | 31.90 |
| 2021-07-15 | 33.46 |
| 2021-07-14 | 32.68 |
| 2021-07-13 | 33.71 |
| 2021-07-12 | 31.13 |
| 2021-07-09 | 29.06 |
| 2021-07-08 | 30.35 |
| 2021-07-07 | 30.87 |
| 2021-07-06 | 28.15 |
| 2021-07-05 | 30.09 |
| 2021-07-02 | 33.20 |
| 2021-06-30 | 38.63 |
| 2021-06-29 | 37.08 |
| 2021-06-28 | 38.94 |
| 2021-06-25 | 39.69 |
| 2021-06-24 | 35.70 |
| 2021-06-23 | 35.70 |
| 2021-06-22 | 37.20 |
| 2021-06-21 | 36.45 |
| 2021-06-18 | 31.22 |
| 2021-06-17 | 30.48 |
| 2021-06-16 | 35.70 |
| 2021-06-15 | 38.19 |
| 2021-06-11 | 37.95 |
| 2021-06-10 | 40.44 |
| 2021-06-09 | 41.43 |
| 2021-06-08 | 42.68 |
| 2021-06-07 | 46.41 |
| 2021-06-04 | 45.91 |
| 2021-06-03 | 45.17 |
| 2021-06-02 | 45.91 |
| 2021-06-01 | 42.68 |
| 2021-05-31 | 46.91 |
| 2021-05-28 | 45.17 |
| 2021-05-27 | 48.90 |
| 2021-05-26 | 50.40 |
| 2021-05-25 | 42.68 |
| 2021-05-24 | 40.44 |
| 2021-05-21 | 43.92 |
| 2021-05-20 | 43.92 |
| 2021-05-18 | 40.19 |
| 2021-05-17 | 41.93 |
| 2021-05-14 | 42.93 |
| 2021-05-13 | 37.70 |
| 2021-05-12 | 43.92 |
| 2021-05-11 | 48.40 |
| 2021-05-10 | 49.40 |
| 2021-05-07 | 53.63 |
| 2021-05-06 | 57.12 |
| 2021-05-05 | 55.87 |
| 2021-05-04 | 59.36 |
| 2021-05-03 | 56.62 |
| 2021-04-30 | 63.09 |
| 2021-04-29 | 67.08 |
| 2021-04-28 | 64.59 |
| 2021-04-27 | 65.83 |
| 2021-04-26 | 65.83 |
| 2021-04-23 | 65.58 |
| 2021-04-22 | 63.84 |
| 2021-04-21 | 68.32 |
| 2021-04-20 | 66.58 |
| 2021-04-19 | 70.31 |
| 2021-04-16 | 74.30 |
| 2021-04-15 | 74.30 |
| 2021-04-14 | 73.55 |
| 2021-04-13 | 73.05 |
| 2021-04-12 | 70.81 |
| 2021-04-09 | 74.30 |
| 2021-04-08 | 80.27 |
| 2021-04-07 | 73.05 |
| 2021-04-01 | 73.80 |
| 2021-03-31 | 61.85 |
| 2021-03-30 | 59.11 |
| 2021-03-29 | 53.63 |
| 2021-03-26 | 61.10 |
| 2021-03-25 | 61.85 |
| 2021-03-24 | 51.89 |
| 2021-03-23 | 60.35 |
| 2021-03-22 | 57.37 |
| 2021-03-19 | 53.63 |
| 2021-03-18 | 58.61 |
| 2021-03-17 | 60.11 |
| 2021-03-16 | 61.10 |
| 2021-03-15 | 52.64 |
| 2021-03-12 | 53.88 |
| 2021-03-11 | 55.62 |
| 2021-03-10 | 49.15 |
| 2021-03-09 | 50.64 |
| 2021-03-08 | 49.65 |
| 2021-03-05 | 58.36 |
| 2021-03-04 | 55.87 |
| 2021-03-03 | 66.58 |
| 2021-03-02 | 67.33 |
| 2021-03-01 | 57.37 |
| 2021-02-26 | 47.91 |
| 2021-02-25 | 55.87 |
| 2021-02-24 | 49.40 |
| 2021-02-23 | 55.87 |
| 2021-02-22 | 55.38 |
| 2021-02-19 | 73.30 |
| 2021-02-18 | 76.79 |
| 2021-02-17 | 88.74 |
| 2021-02-16 | 91.98 |
| 2021-02-11 | 79.78 |
| 2021-02-10 | 77.04 |
| 2021-02-09 | 77.78 |
| 2021-02-08 | 77.04 |
| 2021-02-05 | 74.55 |
| 2021-02-04 | 76.79 |
| 2021-02-03 | 76.54 |
| 2021-02-02 | 79.28 |
| 2021-02-01 | 67.82 |
| 2021-01-29 | 64.84 |
| 2021-01-28 | 70.81 |
| 2021-01-27 | 82.76 |
| 2021-01-26 | 91.23 |
| 2021-01-25 | 92.97 |
| 2021-01-22 | 91.73 |
| 2021-01-21 | 97.46 |
| 2021-01-20 | 102.93 |
| 2021-01-19 | 98.95 |
| 2021-01-18 | 88.99 |
| 2021-01-15 | 67.58 |
| 2021-01-14 | 62.60 |
| 2021-01-13 | 67.08 |
| 2021-01-12 | 68.57 |
| 2021-01-11 | 37.70 |
| 2021-01-08 | 39.69 |
| 2021-01-07 | 41.18 |
| 2021-01-06 | 48.65 |
| 2021-01-05 | 38.69 |
| 2021-01-04 | 44.42 |
| 2020-12-31 | 48.65 |
| 2020-12-30 | 50.64 |
| 2020-12-29 | 46.66 |
| 2020-12-28 | 35.95 |
| 2020-12-24 | 32.97 |
| 2020-12-23 | 34.96 |
| 2020-12-22 | 31.97 |
| 2020-12-21 | 38.69 |
| 2020-12-18 | 38.69 |
| 2020-12-17 | 39.19 |
| 2020-12-16 | 40.19 |
| 2020-12-15 | 39.44 |
| 2020-12-14 | 40.68 |
| 2020-12-11 | 42.43 |
| 2020-12-10 | 45.42 |
| 2020-12-09 | 43.42 |
| 2020-12-08 | 42.68 |
| 2020-12-07 | 43.67 |
| 2020-12-04 | 49.40 |
| 2020-12-03 | 50.40 |
| 2020-12-02 | 54.88 |
| 2020-12-01 | 50.64 |
| 2020-11-30 | 45.42 |
| 2020-11-27 | 50.64 |
| 2020-11-26 | 53.38 |
| 2020-11-25 | 58.11 |
| 2020-11-24 | 62.60 |
| 2020-11-23 | 68.07 |
| 2020-11-20 | 66.08 |
| 2020-11-19 | 67.58 |
| 2020-11-18 | 57.87 |
| 2020-11-17 | 60.60 |
| 2020-11-16 | 53.13 |
| 2020-11-13 | 47.16 |
| 2020-11-12 | 51.64 |
| 2020-11-11 | 45.66 |
| 2020-11-10 | 42.68 |
| 2020-11-09 | 51.14 |
| 2020-11-06 | 46.91 |
| 2020-11-05 | 46.91 |
| 2020-11-04 | 44.42 |
| 2020-11-03 | 40.68 |
| 2020-11-02 | 41.93 |
| 2020-10-30 | 37.95 |
| 2020-10-29 | 35.95 |
| 2020-10-28 | 23.75 |
| 2020-10-27 | 21.39 |
| 2020-10-23 | 24.13 |
| 2020-10-22 | 28.98 |
| 2020-10-21 | 32.72 |
| 2020-10-20 | 31.22 |
| 2020-10-19 | 34.21 |
| 2020-10-16 | 33.96 |
| 2020-10-15 | 32.72 |
| 2020-10-14 | 30.48 |
| 2020-10-12 | 23.01 |
| 2020-10-09 | 20.02 |
| 2020-10-08 | 20.76 |
| 2020-10-07 | 16.66 |
| 2020-10-06 | 21.14 |
| 2020-10-05 | 16.41 |
| 2020-09-30 | 18.90 |
| 2020-09-29 | 16.78 |
| 2020-09-28 | 18.03 |
| 2020-09-25 | 16.66 |
| 2020-09-24 | 18.03 |
| 2020-09-23 | 23.25 |
| 2020-09-22 | 22.38 |
| 2020-09-21 | 24.37 |
| 2020-09-18 | 23.13 |
| 2020-09-17 | 24.50 |
| 2020-09-16 | 27.49 |
| 2020-09-15 | 25.74 |
| 2020-09-14 | 25.74 |
| 2020-09-11 | 23.13 |
| 2020-09-10 | 23.63 |
| 2020-09-09 | 24.50 |
| 2020-09-08 | 28.98 |
| 2020-09-07 | 31.22 |
| 2020-09-04 | 33.96 |
| 2020-09-03 | 36.70 |
| 2020-09-02 | 43.92 |
| 2020-09-01 | 36.70 |
| 2020-08-31 | 29.48 |
| 2020-08-28 | 33.71 |
| 2020-08-27 | 38.19 |
| 2020-08-26 | 36.95 |
| 2020-08-25 | 41.43 |
| 2020-08-24 | 42.68 |
| 2020-08-21 | 40.19 |
| 2020-08-20 | 35.21 |
| 2020-08-19 | 36.95 |
| 2020-08-18 | 37.20 |
| 2020-08-17 | 30.23 |
| 2020-08-14 | 28.23 |
| 2020-08-13 | 22.38 |
| 2020-08-12 | 18.90 |
| 2020-08-11 | 18.15 |
| 2020-08-10 | 17.40 |
| 2020-08-07 | 12.67 |
| 2020-08-06 | 13.05 |
| 2020-08-05 | 14.41 |
| 2020-08-04 | 8.31 |
| 2020-08-03 | 5.33 |
| 2020-07-31 | 4.70 |
| 2020-07-30 | 4.83 |
| 2020-07-29 | 3.09 |
| 2020-07-28 | -1.40 |
| 2020-07-27 | -2.89 |
| 2020-07-24 | 0.35 |
| 2020-07-23 | 5.33 |
| 2020-07-22 | 6.70 |
| 2020-07-21 | 8.19 |
| 2020-07-20 | 9.06 |
| 2020-07-17 | 10.06 |
| 2020-07-16 | 9.93 |
| 2020-07-15 | 11.92 |
| 2020-07-14 | 10.68 |
| 2020-07-13 | 16.28 |
| 2020-07-10 | 15.78 |
| 2020-07-09 | 19.52 |
| 2020-07-08 | 13.42 |
| 2020-07-07 | 12.92 |
| 2020-07-06 | 14.79 |
| 2020-07-03 | 14.41 |
| 2020-07-02 | 11.18 |
| 2020-06-30 | 12.05 |
| 2020-06-29 | 4.68 |
| 2020-06-26 | 7.64 |
| 2020-06-24 | 6.34 |
| 2020-06-23 | 7.52 |
| 2020-06-22 | 7.17 |
| 2020-06-19 | 9.53 |
| 2020-06-18 | 9.42 |
| 2020-06-17 | 10.48 |
| 2020-06-16 | 10.36 |
| 2020-06-15 | 5.51 |
| 2020-06-12 | 10.95 |
| 2020-06-11 | 13.80 |
| 2020-06-10 | 14.39 |
| 2020-06-09 | 13.09 |
| 2020-06-08 | 6.81 |
| 2020-06-05 | 9.30 |
| 2020-06-04 | 9.30 |
| 2020-06-03 | 13.09 |
| 2020-06-02 | 9.18 |
| 2020-06-01 | 10.24 |
| 2020-05-29 | 11.90 |
| 2020-05-28 | -3.85 |
| 2020-05-27 | -5.27 |
| 2020-05-26 | -3.37 |
| 2020-05-25 | -5.50 |
| 2020-05-22 | -8.47 |
| 2020-05-21 | -2.54 |
| 2020-05-20 | -1.83 |
| 2020-05-19 | -1.95 |
| 2020-05-18 | -1.72 |
| 2020-05-15 | -3.49 |
| 2020-05-14 | -10.24 |
| 2020-05-13 | -8.11 |
| 2020-05-12 | -9.53 |
| 2020-05-11 | -7.16 |
| 2020-05-08 | -11.43 |
| 2020-05-07 | -12.02 |
| 2020-05-06 | -12.37 |
| 2020-05-05 | -13.44 |
| 2020-05-04 | -14.62 |
| 2020-04-29 | -11.54 |
| 2020-04-28 | -11.66 |
| 2020-04-27 | -13.32 |
| 2020-04-24 | -13.68 |
| 2020-04-23 | -11.19 |
| 2020-04-22 | -9.06 |
| 2020-04-21 | -10.24 |
| 2020-04-20 | -8.82 |
| 2020-04-17 | -11.07 |
| 2020-04-16 | -11.31 |
| 2020-04-15 | -10.60 |
| 2020-04-14 | -11.78 |
| 2020-04-09 | -16.04 |
| 2020-04-08 | -15.45 |
| 2020-04-07 | -14.74 |
| 2020-04-06 | -18.18 |
| 2020-04-03 | -17.11 |
| 2020-04-02 | -18.53 |
| 2020-04-01 | -20.07 |
| 2020-03-31 | -15.33 |
| 2020-03-30 | -23.03 |
| 2020-03-27 | -19.48 |
| 2020-03-26 | -21.25 |
| 2020-03-25 | -18.06 |
| 2020-03-24 | -24.21 |
| 2020-03-23 | -24.69 |
| 2020-03-20 | -22.08 |
| 2020-03-19 | -25.04 |
| 2020-03-18 | -19.48 |
| 2020-03-17 | -16.52 |
| 2020-03-16 | -11.43 |
| 2020-03-13 | -9.89 |
| 2020-03-12 | -6.57 |
| 2020-03-11 | -3.61 |
| 2020-03-10 | -5.03 |
| 2020-03-09 | -5.27 |
| 2020-03-06 | -1.60 |
| 2020-03-05 | -1.01 |
| 2020-03-04 | -2.43 |
| 2020-03-03 | -2.31 |
| 2020-03-02 | -7.16 |
| 2020-02-28 | -8.94 |
| 2020-02-27 | -6.33 |
| 2020-02-26 | -8.23 |
| 2020-02-25 | -6.93 |
| 2020-02-24 | -5.50 |
| 2020-02-21 | -4.44 |
| 2020-02-20 | -1.83 |
| 2020-02-19 | -1.24 |
| 2020-02-18 | -1.72 |
| 2020-02-17 | -0.53 |
| 2020-02-14 | -2.43 |
| 2020-02-13 | -0.65 |
| 2020-02-12 | -0.53 |
| 2020-02-11 | -0.29 |
| 2020-02-10 | -1.72 |
| 2020-02-07 | -1.01 |
| 2020-02-06 | 0.18 |
| 2020-02-05 | -0.65 |
| 2020-02-04 | -2.43 |
| 2020-02-03 | -4.91 |
| 2020-01-31 | -5.74 |
| 2020-01-30 | -5.74 |
| 2020-01-29 | -1.12 |
| 2020-01-24 | 3.26 |
| 2020-01-23 | 2.90 |
| 2020-01-22 | 6.93 |
| 2020-01-21 | 7.17 |
| 2020-01-20 | 13.09 |
| 2020-01-17 | 13.92 |
| 2020-01-16 | 13.92 |
| 2020-01-15 | 12.49 |
| 2020-01-14 | 12.38 |
| 2020-01-13 | 13.32 |
| 2020-01-10 | 12.38 |
| 2020-01-09 | 10.13 |
| 2020-01-08 | 7.28 |
| 2020-01-07 | 8.94 |
| 2020-01-06 | 10.01 |
| 2020-01-03 | 10.13 |
| 2020-01-02 | 9.18 |
| 2019-12-31 | 1.13 |
| 2019-12-30 | -1.01 |
| 2019-12-27 | -0.65 |
| 2019-12-24 | -7.64 |
| 2019-12-23 | -7.99 |
| 2019-12-20 | -10.36 |
| 2019-12-19 | -7.64 |
| 2019-12-18 | -5.74 |
| 2019-12-17 | -7.64 |
| 2019-12-16 | -7.40 |
| 2019-12-13 | -6.81 |
| 2019-12-12 | -9.06 |
| 2019-12-11 | -8.35 |
| 2019-12-10 | -10.00 |
| 2019-12-09 | -10.00 |
| 2019-12-06 | -10.36 |
| 2019-12-05 | -11.43 |
| 2019-12-04 | -13.68 |
| 2019-12-03 | -11.78 |
| 2019-12-02 | -13.44 |
| 2019-11-29 | -14.03 |
| 2019-11-28 | -14.86 |
| 2019-11-27 | -14.03 |
| 2019-11-26 | -14.62 |
| 2019-11-25 | -13.68 |
| 2019-11-22 | -13.91 |
| 2019-11-21 | -14.27 |
| 2019-11-20 | -13.20 |
| 2019-11-19 | -11.54 |
| 2019-11-18 | -13.56 |
| 2019-11-15 | -13.44 |
| 2019-11-14 | -12.97 |
| 2019-11-13 | -9.89 |
| 2019-11-12 | -6.81 |
| 2019-11-11 | -3.14 |
| 2019-11-08 | 0.89 |
| 2019-11-07 | -0.89 |
| 2019-11-06 | -2.43 |
| 2019-11-05 | -2.90 |
| 2019-11-04 | -3.49 |
| 2019-11-01 | -6.22 |
| 2019-10-31 | -14.15 |
| 2019-10-30 | -13.56 |
| 2019-10-29 | -11.54 |
| 2019-10-28 | -7.04 |
| 2019-10-25 | -10.48 |
| 2019-10-24 | -10.00 |
| 2019-10-23 | -9.89 |
| 2019-10-22 | -8.82 |
| 2019-10-21 | -7.75 |
| 2019-10-18 | -6.57 |
| 2019-10-17 | -7.99 |
| 2019-10-16 | -7.75 |
| 2019-10-15 | -10.48 |
| 2019-10-14 | -10.36 |
| 2019-10-11 | -10.60 |
| 2019-10-10 | -12.02 |
| 2019-10-09 | -11.54 |
| 2019-10-08 | -12.49 |
| 2019-10-04 | -13.32 |
| 2019-10-03 | -13.32 |
| 2019-10-02 | -12.73 |
| 2019-09-30 | -10.83 |
| 2019-09-27 | -10.00 |
| 2019-09-26 | -9.41 |
| 2019-09-25 | -8.11 |
| 2019-09-24 | -9.06 |
| 2019-09-23 | -7.16 |
| 2019-09-20 | -3.85 |
| 2019-09-19 | -3.85 |
| 2019-09-18 | -3.73 |
| 2019-09-17 | -3.97 |
| 2019-09-16 | -2.19 |
| 2019-09-13 | 2.19 |
| 2019-09-12 | -1.01 |
| 2019-09-11 | -2.31 |
| 2019-09-10 | -0.89 |
| 2019-09-09 | -3.26 |
| 2019-09-06 | -1.72 |
| 2019-09-05 | -2.66 |
| 2019-09-04 | -3.02 |
| 2019-09-03 | -2.19 |
| 2019-09-02 | -1.72 |
| 2019-08-30 | -2.66 |
| 2019-08-29 | -1.48 |
| 2019-08-28 | 1.01 |
| 2019-08-27 | -1.72 |
| 2019-08-26 | -0.53 |
| 2019-08-23 | 1.24 |
| 2019-08-22 | -5.62 |
| 2019-08-21 | -4.20 |
| 2019-08-20 | -4.56 |
| 2019-08-19 | -3.37 |
| 2019-08-16 | -4.20 |
| 2019-08-15 | -7.28 |
| 2019-08-14 | -10.24 |
| 2019-08-13 | -9.41 |
| 2019-08-12 | -6.33 |
| 2019-08-09 | -8.82 |
| 2019-08-08 | -5.39 |
| 2019-08-07 | -8.11 |
| 2019-08-06 | -8.58 |
| 2019-08-05 | -7.87 |
| 2019-08-02 | -4.44 |
| 2019-08-01 | 0.18 |
| 2019-07-31 | 2.19 |
| 2019-07-30 | 5.39 |
| 2019-07-29 | -1.48 |
| 2019-07-26 | -0.77 |
| 2019-07-25 | 0.53 |
| 2019-07-24 | 3.49 |
| 2019-07-23 | 4.32 |
| 2019-07-22 | 3.14 |
| 2019-07-19 | 4.21 |
| 2019-07-18 | 4.56 |
| 2019-07-17 | 4.44 |
| 2019-07-16 | 7.64 |
| 2019-07-15 | 9.65 |
| 2019-07-12 | 8.82 |
| 2019-07-11 | 9.53 |
| 2019-07-10 | 8.35 |
| 2019-07-09 | 7.88 |
| 2019-07-08 | 9.18 |
| 2019-07-05 | 12.14 |
| 2019-07-04 | 16.05 |
| 2019-07-03 | 17.23 |
| 2019-07-02 | 13.63 |
| 2019-06-28 | 8.37 |
| 2019-06-27 | 9.51 |
| 2019-06-26 | 6.54 |
| 2019-06-25 | 5.51 |
| 2019-06-24 | 7.80 |
| 2019-06-21 | 13.17 |
| 2019-06-20 | 7.68 |
| 2019-06-19 | 6.20 |
| 2019-06-18 | 2.88 |
| 2019-06-17 | 3.22 |
| 2019-06-14 | 5.28 |
| 2019-06-13 | 8.71 |
| 2019-06-12 | 8.02 |
| 2019-06-11 | 15.00 |
| 2019-06-10 | 11.68 |
| 2019-06-06 | 4.14 |
| 2019-06-05 | 7.00 |
| 2019-06-04 | 5.51 |
| 2019-06-03 | 6.77 |
| 2019-05-31 | 6.08 |
| 2019-05-30 | 7.91 |
| 2019-05-29 | 8.14 |
| 2019-05-28 | 12.37 |
| 2019-05-27 | 6.88 |
| 2019-05-24 | 5.17 |
| 2019-05-23 | 4.48 |
| 2019-05-22 | 12.94 |
| 2019-05-21 | 13.05 |
| 2019-05-20 | 7.91 |
| 2019-05-17 | 17.51 |
| 2019-05-16 | 20.48 |
| 2019-05-15 | 21.17 |
| 2019-05-14 | 20.71 |
| 2019-05-10 | 19.34 |
| 2019-05-09 | 15.91 |
| 2019-05-08 | 21.17 |
| 2019-05-07 | 24.83 |
| 2019-05-06 | 18.20 |
| 2019-05-03 | 22.08 |
| 2019-05-02 | 21.63 |
| 2019-04-30 | 22.54 |
| 2019-04-29 | 21.17 |
| 2019-04-26 | 17.51 |
| 2019-04-25 | 16.83 |
| 2019-04-24 | 24.37 |
| 2019-04-23 | 26.89 |
| 2019-04-18 | 27.57 |
| 2019-04-17 | 27.34 |
| 2019-04-16 | 27.34 |
| 2019-04-15 | 27.57 |
| 2019-04-12 | 31.69 |
| 2019-04-11 | 31.92 |
| 2019-04-10 | 35.80 |
| 2019-04-09 | 35.12 |
| 2019-04-08 | 38.09 |
| 2019-04-04 | 39.46 |
| 2019-04-03 | 42.43 |
| 2019-04-02 | 36.95 |
| 2019-04-01 | 37.17 |
| 2019-03-29 | 26.20 |
| 2019-03-28 | 24.83 |
| 2019-03-27 | 25.74 |
| 2019-03-26 | 26.66 |
| 2019-03-25 | 26.20 |
| 2019-03-22 | 26.89 |
| 2019-03-21 | 23.23 |
| 2019-03-20 | 25.74 |
| 2019-03-19 | 26.89 |
| 2019-03-18 | 25.74 |
| 2019-03-15 | 24.37 |
| 2019-03-14 | 17.97 |
| 2019-03-13 | 21.63 |
| 2019-03-12 | 23.46 |
| 2019-03-11 | 26.89 |
| 2019-03-08 | 23.00 |
| 2019-03-07 | 24.60 |
| 2019-03-06 | 26.66 |
| 2019-03-05 | 3.34 |
| 2019-03-04 | 1.97 |
| 2019-03-01 | -1.58 |
| 2019-02-28 | -6.72 |
| 2019-02-27 | -7.98 |
| 2019-02-26 | 2.88 |
| 2019-02-25 | 3.22 |
| 2019-02-22 | 2.19 |
| 2019-02-21 | -0.09 |
| 2019-02-20 | 1.39 |
| 2019-02-19 | 0.82 |
| 2019-02-18 | -0.66 |
| 2019-02-15 | -4.78 |
| 2019-02-14 | 1.05 |
| 2019-02-13 | -0.89 |
| 2019-02-12 | -0.78 |
| 2019-02-11 | -1.01 |
| 2019-02-08 | 5.17 |
| 2019-02-04 | 1.97 |
| 2019-02-01 | -3.98 |
| 2019-01-31 | -7.98 |
| 2019-01-30 | -7.29 |
| 2019-01-29 | -11.64 |
| 2019-01-28 | -12.09 |
| 2019-01-25 | -17.92 |
| 2019-01-24 | -17.92 |
| 2019-01-23 | -17.47 |
| 2019-01-22 | -17.24 |
| 2019-01-21 | -17.35 |
| 2019-01-18 | -18.27 |
| 2019-01-17 | -25.13 |
| 2019-01-16 | -25.70 |
| 2019-01-15 | -25.01 |
| 2019-01-14 | -26.95 |
| 2019-01-11 | -26.38 |
| 2019-01-10 | -25.24 |
| 2019-01-09 | -24.55 |
| 2019-01-08 | -32.21 |
| 2019-01-07 | -32.56 |
| 2019-01-04 | -34.04 |
| 2019-01-03 | -33.70 |
| 2019-01-02 | -34.96 |
| 2018-12-31 | -34.04 |
| 2018-12-28 | -34.50 |
| 2018-12-27 | -34.27 |
| 2018-12-24 | -34.73 |
| 2018-12-21 | -35.30 |
| 2018-12-20 | -33.59 |
| 2018-12-19 | -33.47 |
| 2018-12-18 | -32.21 |
| 2018-12-17 | -32.56 |
| 2018-12-14 | -32.90 |
| 2018-12-13 | -30.73 |
| 2018-12-12 | -32.10 |
| 2018-12-11 | -33.13 |
| 2018-12-10 | -33.93 |
| 2018-12-07 | -33.47 |
| 2018-12-06 | -32.78 |
| 2018-12-05 | -29.13 |
| 2018-12-04 | -28.67 |
| 2018-12-03 | -29.01 |
| 2018-11-30 | -30.84 |
| 2018-11-29 | -30.84 |
| 2018-11-28 | -31.98 |
| 2018-11-27 | -33.59 |
| 2018-11-26 | -33.24 |
| 2018-11-23 | -33.47 |
| 2018-11-22 | -32.56 |
| 2018-11-21 | -30.84 |
| 2018-11-20 | -31.53 |
| 2018-11-19 | -29.58 |
| 2018-11-16 | -30.04 |
| 2018-11-15 | -31.87 |
| 2018-11-14 | -34.61 |
| 2018-11-13 | -33.01 |
| 2018-11-12 | -33.93 |
| 2018-11-09 | -34.39 |
| 2018-11-08 | -32.67 |
| 2018-11-07 | -31.18 |
| 2018-11-06 | -31.87 |
| 2018-11-05 | -31.64 |
| 2018-11-02 | -31.41 |
| 2018-11-01 | -33.01 |
| 2018-10-31 | -35.30 |
| 2018-10-30 | -34.16 |
| 2018-10-29 | -35.19 |
| 2018-10-26 | -35.19 |
| 2018-10-25 | -29.70 |
| 2018-10-24 | -28.56 |
| 2018-10-23 | -28.67 |
| 2018-10-22 | -27.98 |
| 2018-10-19 | -29.47 |
| 2018-10-18 | -30.84 |
| 2018-10-16 | -27.30 |
| 2018-10-15 | -26.84 |
| 2018-10-12 | -25.81 |
| 2018-10-11 | -27.07 |
| 2018-10-10 | -24.55 |
| 2018-10-09 | -24.33 |
| 2018-10-08 | -24.21 |
| 2018-10-05 | -20.67 |
| 2018-10-04 | -20.44 |
| 2018-10-03 | -21.13 |
| 2018-10-02 | -21.13 |
| 2018-09-28 | -18.95 |
| 2018-09-27 | -20.21 |
| 2018-09-26 | -20.90 |
| 2018-09-24 | -19.07 |
| 2018-09-21 | -18.38 |
| 2018-09-20 | -22.04 |
| 2018-09-19 | -22.15 |
| 2018-09-18 | -22.84 |
| 2018-09-17 | -23.30 |
| 2018-09-14 | -23.75 |
| 2018-09-13 | -26.27 |
| 2018-09-12 | -27.87 |
| 2018-09-11 | -28.90 |
| 2018-09-10 | -28.56 |
| 2018-09-07 | -24.78 |
| 2018-09-06 | -24.90 |
| 2018-09-05 | -24.33 |
| 2018-09-04 | -24.10 |
| 2018-09-03 | -25.81 |
| 2018-08-31 | -27.41 |
| 2018-08-30 | -25.35 |
| 2018-08-29 | -26.95 |
| 2018-08-28 | -26.04 |
| 2018-08-27 | -25.01 |
| 2018-08-24 | -27.98 |
| 2018-08-23 | -27.07 |
| 2018-08-22 | -27.30 |
| 2018-08-21 | -27.41 |
| 2018-08-20 | -29.70 |
| 2018-08-17 | -30.84 |
| 2018-08-16 | -31.30 |
| 2018-08-15 | -29.58 |
| 2018-08-14 | -26.84 |
| 2018-08-13 | -27.41 |
| 2018-08-10 | -24.90 |
| 2018-08-09 | -25.35 |
| 2018-08-08 | -27.30 |
| 2018-08-07 | -25.13 |
| 2018-08-06 | -27.53 |
| 2018-08-03 | -27.53 |
| 2018-08-02 | -25.35 |
| 2018-08-01 | -20.10 |
| 2018-07-31 | -18.27 |
| 2018-07-30 | -16.44 |
| 2018-07-27 | -14.27 |
| 2018-07-26 | -13.92 |
| 2018-07-25 | -13.35 |
| 2018-07-24 | -14.61 |
| 2018-07-23 | -16.32 |
| 2018-07-20 | -15.07 |
| 2018-07-19 | -14.15 |
| 2018-07-18 | -14.61 |
| 2018-07-17 | -13.24 |
| 2018-07-16 | -13.35 |
| 2018-07-13 | -13.47 |
| 2018-07-12 | -13.69 |
| 2018-07-11 | -15.18 |
| 2018-07-10 | -14.72 |
| 2018-07-09 | -13.92 |
| 2018-07-06 | -15.18 |
| 2018-07-05 | -14.95 |
| 2018-07-04 | -13.58 |
| 2018-07-03 | -11.41 |
| 2018-06-29 | -8.44 |
| 2018-06-28 | -13.55 |
| 2018-06-27 | -13.23 |
| 2018-06-26 | -12.38 |
| 2018-06-25 | -11.42 |
| 2018-06-22 | -10.25 |
| 2018-06-21 | -11.31 |
| 2018-06-20 | -9.39 |
| 2018-06-19 | -10.14 |
| 2018-06-15 | -6.08 |
| 2018-06-14 | -4.70 |
| 2018-06-13 | -3.52 |
| 2018-06-12 | -4.16 |
| 2018-06-11 | -4.91 |
| 2018-06-08 | -6.19 |
| 2018-06-07 | -1.71 |
| 2018-06-06 | -1.49 |
| 2018-06-05 | -0.75 |
| 2018-06-04 | -0.96 |
| 2018-06-01 | -4.48 |
| 2018-05-31 | -1.71 |
| 2018-05-30 | -6.19 |
| 2018-05-29 | -5.66 |
| 2018-05-28 | -9.39 |
| 2018-05-25 | -10.25 |
| 2018-05-24 | -9.71 |
| 2018-05-23 | -11.53 |
| 2018-05-21 | -8.43 |
| 2018-05-18 | -10.67 |
| 2018-05-17 | -11.42 |
| 2018-05-16 | -12.06 |
| 2018-05-15 | -12.17 |
| 2018-05-14 | -11.21 |
| 2018-05-11 | -11.85 |
| 2018-05-10 | -11.95 |
| 2018-05-09 | -11.74 |
| 2018-05-08 | -10.03 |
| 2018-05-07 | -10.57 |
| 2018-05-04 | -12.38 |
| 2018-05-03 | -12.06 |
| 2018-05-02 | -11.95 |
| 2018-04-30 | -14.19 |
| 2018-04-27 | -13.02 |
| 2018-04-26 | -13.66 |
| 2018-04-25 | -12.38 |
| 2018-04-24 | -12.59 |
| 2018-04-23 | -15.90 |
| 2018-04-20 | -13.13 |
| 2018-04-19 | -11.42 |
| 2018-04-18 | -14.19 |
| 2018-04-17 | -12.17 |
| 2018-04-16 | -12.17 |
| 2018-04-13 | -9.82 |
| 2018-04-12 | -9.61 |
| 2018-04-11 | -5.98 |
| 2018-04-10 | -9.07 |
| 2018-04-09 | -13.77 |
| 2018-04-06 | -16.54 |
| 2018-04-04 | -13.55 |
| 2018-04-03 | -9.28 |
| 2018-03-29 | -4.48 |
| 2018-03-28 | -8.32 |
| 2018-03-27 | -3.52 |
| 2018-03-26 | -5.44 |
| 2018-03-23 | -7.90 |
| 2018-03-22 | -4.16 |
| 2018-03-21 | -0.53 |
| 2018-03-20 | 2.35 |
| 2018-03-19 | 3.31 |
| 2018-03-16 | 1.39 |
| 2018-03-15 | 3.42 |
| 2018-03-14 | 2.77 |
| 2018-03-13 | 3.20 |
| 2018-03-12 | 5.12 |
| 2018-03-09 | 2.45 |
| 2018-03-08 | 2.45 |
| 2018-03-07 | 0.85 |
| 2018-03-06 | 1.92 |
| 2018-03-05 | 0.32 |
| 2018-03-02 | 2.35 |
| 2018-03-01 | 2.67 |
| 2018-02-28 | 2.99 |
| 2018-02-27 | 3.63 |
| 2018-02-26 | 6.19 |
| 2018-02-23 | 9.93 |
| 2018-02-22 | 8.43 |
| 2018-02-21 | 10.57 |
| 2018-02-20 | 6.94 |
| 2018-02-15 | 6.51 |
| 2018-02-14 | 4.38 |
| 2018-02-13 | -1.60 |
| 2018-02-12 | -0.21 |
| 2018-02-09 | -5.87 |
| 2018-02-08 | -0.85 |
| 2018-02-07 | -1.71 |
| 2018-02-06 | 1.81 |
| 2018-02-05 | 8.86 |
| 2018-02-02 | 8.64 |
| 2018-02-01 | 11.42 |
| 2018-01-31 | 14.62 |
| 2018-01-30 | 16.12 |
| 2018-01-29 | 21.24 |
| 2018-01-26 | 21.45 |
| 2018-01-25 | 16.54 |
| 2018-01-24 | 16.12 |
| 2018-01-23 | 14.62 |
| 2018-01-22 | 14.19 |
| 2018-01-19 | 12.27 |
| 2018-01-18 | 14.41 |
| 2018-01-17 | 17.40 |
| 2018-01-16 | 18.89 |
| 2018-01-15 | 11.42 |
| 2018-01-12 | 14.19 |
| 2018-01-11 | 10.57 |
| 2018-01-10 | 10.78 |
| 2018-01-09 | 12.70 |
| 2018-01-08 | 8.64 |
| 2018-01-05 | 1.92 |
| 2018-01-04 | 2.13 |
| 2018-01-03 | 1.07 |
| 2018-01-02 | 0.75 |
| 2017-12-29 | -1.49 |
| 2017-12-28 | 0.43 |
| 2017-12-27 | -0.43 |
| 2017-12-22 | 3.09 |
| 2017-12-21 | 0.53 |
| 2017-12-20 | -4.38 |
| 2017-12-19 | -4.16 |
| 2017-12-18 | -3.20 |
| 2017-12-15 | -7.68 |
| 2017-12-14 | -2.56 |
| 2017-12-13 | -9.93 |
| 2017-12-12 | -8.43 |
| 2017-12-11 | -8.22 |
| 2017-12-08 | -10.25 |
| 2017-12-07 | -11.63 |
| 2017-12-06 | -8.32 |
| 2017-12-05 | -7.26 |
| 2017-12-04 | -6.62 |
| 2017-12-01 | -7.15 |
| 2017-11-30 | -8.32 |
| 2017-11-29 | -5.12 |
| 2017-11-28 | -6.08 |
| 2017-11-27 | -4.70 |
| 2017-11-24 | -3.74 |
| 2017-11-23 | -3.95 |
| 2017-11-22 | -1.17 |
| 2017-11-21 | -1.60 |
| 2017-11-20 | -3.95 |
| 2017-11-17 | -2.24 |
| 2017-11-16 | -0.32 |
| 2017-11-15 | -0.85 |
| 2017-11-14 | 1.92 |
| 2017-11-13 | 2.24 |
| 2017-11-10 | 2.88 |
| 2017-11-09 | 0.96 |
| 2017-11-08 | 1.17 |
| 2017-11-07 | -0.43 |
| 2017-11-06 | 2.35 |
| 2017-11-03 | 3.95 |
| 2017-11-02 | 5.55 |
| 2017-11-01 | 7.79 |
| 2017-10-31 | 4.38 |
| 2017-10-30 | 5.66 |
| 2017-10-27 | 8.86 |
| 2017-10-26 | 10.57 |
| 2017-10-25 | 11.21 |
| 2017-10-24 | 9.71 |
| 2017-10-23 | 12.91 |
| 2017-10-20 | 11.85 |
| 2017-10-19 | 8.43 |
| 2017-10-18 | 11.21 |
| 2017-10-17 | 15.05 |
| 2017-10-16 | 10.99 |
| 2017-10-13 | 8.00 |
| 2017-10-12 | 12.49 |
| 2017-10-11 | 8.64 |
| 2017-10-10 | 4.06 |
| 2017-10-09 | 6.19 |
| 2017-10-06 | -4.70 |
| 2017-10-04 | -5.66 |
| 2017-10-03 | -7.58 |
| 2017-09-29 | -8.75 |
| 2017-09-28 | -7.90 |
| 2017-09-27 | -3.74 |
| 2017-09-26 | -4.48 |
| 2017-09-25 | -3.63 |
| 2017-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy