Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1336 % |
|---|---|
| 2025-09-04 | 48.38 |
| 2025-09-03 | 53.82 |
| 2025-09-02 | 55.01 |
| 2025-09-01 | 55.40 |
| 2025-08-29 | 58.03 |
| 2025-08-28 | 55.93 |
| 2025-08-27 | 53.56 |
| 2025-08-26 | 61.31 |
| 2025-08-25 | 64.46 |
| 2025-08-22 | 64.95 |
| 2025-08-21 | 67.25 |
| 2025-08-20 | 67.41 |
| 2025-08-19 | 64.00 |
| 2025-08-18 | 70.37 |
| 2025-08-15 | 71.68 |
| 2025-08-14 | 67.09 |
| 2025-08-13 | 61.44 |
| 2025-08-12 | 60.59 |
| 2025-08-11 | 54.61 |
| 2025-08-08 | 57.24 |
| 2025-08-07 | 59.14 |
| 2025-08-06 | 56.39 |
| 2025-08-05 | 59.08 |
| 2025-08-04 | 58.29 |
| 2025-08-01 | 59.04 |
| 2025-07-31 | 65.12 |
| 2025-07-30 | 71.68 |
| 2025-07-29 | 61.67 |
| 2025-07-28 | 61.34 |
| 2025-07-25 | 56.91 |
| 2025-07-24 | 58.55 |
| 2025-07-23 | 56.42 |
| 2025-07-22 | 52.64 |
| 2025-07-21 | 48.38 |
| 2025-07-18 | 44.60 |
| 2025-07-17 | 40.66 |
| 2025-07-16 | 41.65 |
| 2025-07-15 | 43.29 |
| 2025-07-14 | 45.09 |
| 2025-07-11 | 43.12 |
| 2025-07-10 | 38.04 |
| 2025-07-09 | 34.49 |
| 2025-07-08 | 39.79 |
| 2025-07-07 | 39.63 |
| 2025-07-04 | 40.10 |
| 2025-07-03 | 36.52 |
| 2025-07-02 | 34.34 |
| 2025-06-30 | 33.24 |
| 2025-06-27 | 36.36 |
| 2025-06-26 | 40.26 |
| 2025-06-25 | 38.70 |
| 2025-06-24 | 32.31 |
| 2025-06-23 | 26.70 |
| 2025-06-20 | 23.11 |
| 2025-06-19 | 18.13 |
| 2025-06-18 | 22.18 |
| 2025-06-17 | 22.02 |
| 2025-06-16 | 19.53 |
| 2025-06-13 | 17.50 |
| 2025-06-12 | 18.13 |
| 2025-06-11 | 19.06 |
| 2025-06-10 | 13.61 |
| 2025-06-09 | 12.52 |
| 2025-06-06 | 11.43 |
| 2025-06-05 | 12.05 |
| 2025-06-04 | 7.37 |
| 2025-06-03 | 3.17 |
| 2025-06-02 | -0.11 |
| 2025-05-30 | -0.11 |
| 2025-05-29 | 2.08 |
| 2025-05-28 | -0.42 |
| 2025-05-27 | -0.57 |
| 2025-05-26 | -1.20 |
| 2025-05-23 | -0.73 |
| 2025-05-22 | 0.05 |
| 2025-05-21 | 1.45 |
| 2025-05-20 | 1.14 |
| 2025-05-19 | -1.98 |
| 2025-05-16 | -1.35 |
| 2025-05-15 | 0.83 |
| 2025-05-14 | 2.39 |
| 2025-05-13 | -2.44 |
| 2025-05-12 | -1.20 |
| 2025-05-09 | -5.72 |
| 2025-05-08 | -5.25 |
| 2025-05-07 | -6.96 |
| 2025-05-06 | -7.74 |
| 2025-05-02 | -8.68 |
| 2025-04-30 | -11.64 |
| 2025-04-29 | -14.60 |
| 2025-04-28 | -15.22 |
| 2025-04-25 | -11.17 |
| 2025-04-24 | -9.77 |
| 2025-04-23 | -9.30 |
| 2025-04-22 | -11.33 |
| 2025-04-17 | -13.35 |
| 2025-04-16 | -14.91 |
| 2025-04-15 | -13.20 |
| 2025-04-14 | -13.20 |
| 2025-04-11 | -15.38 |
| 2025-04-10 | -17.25 |
| 2025-04-09 | -16.47 |
| 2025-04-08 | -19.27 |
| 2025-04-07 | -20.52 |
| 2025-04-03 | -4.47 |
| 2025-04-02 | 0.52 |
| 2025-04-01 | -4.16 |
| 2025-03-31 | -7.59 |
| 2025-03-28 | -6.49 |
| 2025-03-27 | -11.33 |
| 2025-03-26 | -13.04 |
| 2025-03-25 | -12.73 |
| 2025-03-24 | -9.61 |
| 2025-03-21 | -10.70 |
| 2025-03-20 | -9.46 |
| 2025-03-19 | -3.07 |
| 2025-03-18 | -3.53 |
| 2025-03-17 | -3.38 |
| 2025-03-14 | -3.69 |
| 2025-03-13 | -13.51 |
| 2025-03-12 | -13.20 |
| 2025-03-11 | -14.44 |
| 2025-03-10 | -14.91 |
| 2025-03-07 | -14.44 |
| 2025-03-06 | -13.98 |
| 2025-03-05 | -17.56 |
| 2025-03-04 | -19.12 |
| 2025-03-03 | -18.49 |
| 2025-02-28 | -18.18 |
| 2025-02-27 | -11.64 |
| 2025-02-26 | -11.01 |
| 2025-02-25 | -16.31 |
| 2025-02-24 | -13.20 |
| 2025-02-21 | -17.56 |
| 2025-02-20 | -21.30 |
| 2025-02-19 | -19.90 |
| 2025-02-18 | -19.27 |
| 2025-02-17 | -19.27 |
| 2025-02-14 | -20.83 |
| 2025-02-13 | -24.26 |
| 2025-02-12 | -20.83 |
| 2025-02-11 | -23.01 |
| 2025-02-10 | -20.36 |
| 2025-02-07 | -21.30 |
| 2025-02-06 | -23.79 |
| 2025-02-05 | -24.88 |
| 2025-02-04 | -24.11 |
| 2025-02-03 | -25.66 |
| 2025-01-28 | -24.26 |
| 2025-01-27 | -23.79 |
| 2025-01-24 | -23.33 |
| 2025-01-23 | -25.20 |
| 2025-01-22 | -26.60 |
| 2025-01-21 | -25.04 |
| 2025-01-20 | -25.51 |
| 2025-01-17 | -26.60 |
| 2025-01-16 | -29.09 |
| 2025-01-15 | -30.81 |
| 2025-01-14 | -30.96 |
| 2025-01-13 | -33.30 |
| 2025-01-10 | -34.08 |
| 2025-01-09 | -30.81 |
| 2025-01-08 | -31.27 |
| 2025-01-07 | -30.03 |
| 2025-01-06 | -30.49 |
| 2025-01-03 | -30.65 |
| 2025-01-02 | -30.65 |
| 2024-12-31 | -26.44 |
| 2024-12-30 | -25.04 |
| 2024-12-27 | -25.51 |
| 2024-12-24 | -25.04 |
| 2024-12-23 | -26.29 |
| 2024-12-20 | -27.38 |
| 2024-12-19 | -26.60 |
| 2024-12-18 | -25.51 |
| 2024-12-17 | -26.75 |
| 2024-12-16 | -25.98 |
| 2024-12-13 | -24.73 |
| 2024-12-12 | -20.05 |
| 2024-12-11 | -21.14 |
| 2024-12-10 | -18.49 |
| 2024-12-09 | -15.22 |
| 2024-12-06 | -21.77 |
| 2024-12-05 | -24.73 |
| 2024-12-04 | -23.48 |
| 2024-12-03 | -22.39 |
| 2024-12-02 | -24.11 |
| 2024-11-29 | -25.82 |
| 2024-11-28 | -27.22 |
| 2024-11-27 | -26.44 |
| 2024-11-26 | -29.72 |
| 2024-11-25 | -29.09 |
| 2024-11-22 | -28.62 |
| 2024-11-21 | -22.55 |
| 2024-11-20 | -22.08 |
| 2024-11-19 | -22.70 |
| 2024-11-18 | -23.33 |
| 2024-11-15 | -24.88 |
| 2024-11-14 | -22.23 |
| 2024-11-13 | -21.11 |
| 2024-11-12 | -21.57 |
| 2024-11-11 | -16.39 |
| 2024-11-08 | -13.65 |
| 2024-11-07 | -9.69 |
| 2024-11-06 | -17.46 |
| 2024-11-05 | -13.50 |
| 2024-11-04 | -18.07 |
| 2024-11-01 | -19.44 |
| 2024-10-31 | -19.89 |
| 2024-10-30 | -21.42 |
| 2024-10-29 | -19.28 |
| 2024-10-28 | -20.35 |
| 2024-10-25 | -18.22 |
| 2024-10-24 | -18.52 |
| 2024-10-23 | -18.52 |
| 2024-10-22 | -19.89 |
| 2024-10-21 | -18.67 |
| 2024-10-18 | -17.30 |
| 2024-10-17 | -24.92 |
| 2024-10-16 | -24.01 |
| 2024-10-15 | -24.01 |
| 2024-10-14 | -15.93 |
| 2024-10-10 | -12.43 |
| 2024-10-09 | -20.65 |
| 2024-10-08 | -19.13 |
| 2024-10-07 | 8.13 |
| 2024-10-04 | -10.30 |
| 2024-10-03 | -15.93 |
| 2024-10-02 | -17.61 |
| 2024-09-30 | -26.14 |
| 2024-09-27 | -34.36 |
| 2024-09-26 | -37.86 |
| 2024-09-25 | -42.19 |
| 2024-09-24 | -43.83 |
| 2024-09-23 | -48.16 |
| 2024-09-20 | -48.46 |
| 2024-09-19 | -49.19 |
| 2024-09-17 | -51.08 |
| 2024-09-16 | -51.87 |
| 2024-09-13 | -51.45 |
| 2024-09-12 | -51.75 |
| 2024-09-11 | -51.75 |
| 2024-09-10 | -51.45 |
| 2024-09-09 | -50.96 |
| 2024-09-05 | -49.07 |
| 2024-09-04 | -49.80 |
| 2024-09-03 | -49.01 |
| 2024-09-02 | -48.04 |
| 2024-08-30 | -48.46 |
| 2024-08-29 | -52.00 |
| 2024-08-28 | -52.12 |
| 2024-08-27 | -53.40 |
| 2024-08-26 | -53.46 |
| 2024-08-23 | -54.43 |
| 2024-08-22 | -55.23 |
| 2024-08-21 | -55.04 |
| 2024-08-20 | -54.68 |
| 2024-08-19 | -53.82 |
| 2024-08-16 | -54.74 |
| 2024-08-15 | -55.10 |
| 2024-08-14 | -55.47 |
| 2024-08-13 | -54.80 |
| 2024-08-12 | -54.98 |
| 2024-08-09 | -55.23 |
| 2024-08-08 | -55.77 |
| 2024-08-07 | -55.35 |
| 2024-08-06 | -55.65 |
| 2024-08-05 | -54.98 |
| 2024-08-02 | -54.49 |
| 2024-08-01 | -53.64 |
| 2024-07-31 | -53.58 |
| 2024-07-30 | -55.77 |
| 2024-07-29 | -55.29 |
| 2024-07-26 | -55.83 |
| 2024-07-25 | -56.26 |
| 2024-07-24 | -55.59 |
| 2024-07-23 | -55.23 |
| 2024-07-22 | -54.92 |
| 2024-07-19 | -54.92 |
| 2024-07-18 | -53.70 |
| 2024-07-17 | -54.07 |
| 2024-07-16 | -54.80 |
| 2024-07-15 | -53.46 |
| 2024-07-12 | -52.79 |
| 2024-07-11 | -54.43 |
| 2024-07-10 | -55.26 |
| 2024-07-09 | -55.38 |
| 2024-07-08 | -56.01 |
| 2024-07-05 | -55.60 |
| 2024-07-04 | -54.92 |
| 2024-07-03 | -54.80 |
| 2024-07-02 | -55.20 |
| 2024-06-28 | -57.32 |
| 2024-06-27 | -56.81 |
| 2024-06-26 | -55.32 |
| 2024-06-25 | -55.15 |
| 2024-06-24 | -55.03 |
| 2024-06-21 | -54.52 |
| 2024-06-20 | -53.54 |
| 2024-06-19 | -53.54 |
| 2024-06-18 | -54.97 |
| 2024-06-17 | -55.03 |
| 2024-06-14 | -54.57 |
| 2024-06-13 | -55.26 |
| 2024-06-12 | -55.49 |
| 2024-06-11 | -55.15 |
| 2024-06-07 | -53.94 |
| 2024-06-06 | -53.77 |
| 2024-06-05 | -53.37 |
| 2024-06-04 | -52.97 |
| 2024-06-03 | -53.60 |
| 2024-05-31 | -54.23 |
| 2024-05-30 | -53.54 |
| 2024-05-29 | -52.74 |
| 2024-05-28 | -51.48 |
| 2024-05-27 | -51.14 |
| 2024-05-24 | -51.82 |
| 2024-05-23 | -50.74 |
| 2024-05-22 | -49.36 |
| 2024-05-21 | -49.88 |
| 2024-05-20 | -48.04 |
| 2024-05-17 | -47.87 |
| 2024-05-16 | -49.70 |
| 2024-05-14 | -51.54 |
| 2024-05-13 | -49.88 |
| 2024-05-10 | -52.00 |
| 2024-05-09 | -54.75 |
| 2024-05-08 | -55.55 |
| 2024-05-07 | -53.89 |
| 2024-05-06 | -54.17 |
| 2024-05-03 | -53.66 |
| 2024-05-02 | -54.75 |
| 2024-04-30 | -56.69 |
| 2024-04-29 | -56.35 |
| 2024-04-26 | -57.72 |
| 2024-04-25 | -58.98 |
| 2024-04-24 | -58.98 |
| 2024-04-23 | -60.47 |
| 2024-04-22 | -60.59 |
| 2024-04-19 | -61.10 |
| 2024-04-18 | -61.10 |
| 2024-04-17 | -62.48 |
| 2024-04-16 | -63.34 |
| 2024-04-15 | -62.65 |
| 2024-04-12 | -62.88 |
| 2024-04-11 | -61.39 |
| 2024-04-10 | -61.22 |
| 2024-04-09 | -60.93 |
| 2024-04-08 | -61.16 |
| 2024-04-05 | -61.39 |
| 2024-04-03 | -60.07 |
| 2024-04-02 | -60.19 |
| 2024-03-28 | -60.30 |
| 2024-03-27 | -61.10 |
| 2024-03-26 | -60.70 |
| 2024-03-25 | -60.59 |
| 2024-03-22 | -59.16 |
| 2024-03-21 | -57.90 |
| 2024-03-20 | -58.81 |
| 2024-03-19 | -59.04 |
| 2024-03-18 | -57.90 |
| 2024-03-15 | -58.87 |
| 2024-03-14 | -57.61 |
| 2024-03-13 | -57.38 |
| 2024-03-12 | -55.83 |
| 2024-03-11 | -57.38 |
| 2024-03-08 | -57.84 |
| 2024-03-07 | -58.70 |
| 2024-03-06 | -58.70 |
| 2024-03-05 | -58.64 |
| 2024-03-04 | -57.78 |
| 2024-03-01 | -56.12 |
| 2024-02-29 | -56.81 |
| 2024-02-28 | -56.81 |
| 2024-02-27 | -55.66 |
| 2024-02-26 | -55.78 |
| 2024-02-23 | -54.80 |
| 2024-02-22 | -54.69 |
| 2024-02-21 | -55.72 |
| 2024-02-20 | -57.90 |
| 2024-02-19 | -58.35 |
| 2024-02-16 | -58.30 |
| 2024-02-15 | -59.79 |
| 2024-02-14 | -59.56 |
| 2024-02-09 | -59.44 |
| 2024-02-08 | -58.18 |
| 2024-02-07 | -58.41 |
| 2024-02-06 | -58.81 |
| 2024-02-05 | -60.99 |
| 2024-02-02 | -60.19 |
| 2024-02-01 | -59.96 |
| 2024-01-31 | -60.02 |
| 2024-01-30 | -60.36 |
| 2024-01-29 | -58.64 |
| 2024-01-26 | -58.81 |
| 2024-01-25 | -58.41 |
| 2024-01-24 | -60.47 |
| 2024-01-23 | -62.31 |
| 2024-01-22 | -63.34 |
| 2024-01-19 | -62.08 |
| 2024-01-18 | -61.39 |
| 2024-01-17 | -61.50 |
| 2024-01-16 | -59.56 |
| 2024-01-15 | -59.39 |
| 2024-01-12 | -59.39 |
| 2024-01-11 | -59.27 |
| 2024-01-10 | -59.84 |
| 2024-01-09 | -59.27 |
| 2024-01-08 | -58.87 |
| 2024-01-05 | -57.55 |
| 2024-01-04 | -57.44 |
| 2024-01-03 | -57.15 |
| 2024-01-02 | -57.38 |
| 2023-12-29 | -56.41 |
| 2023-12-28 | -56.46 |
| 2023-12-27 | -58.24 |
| 2023-12-22 | -58.64 |
| 2023-12-21 | -58.35 |
| 2023-12-20 | -59.21 |
| 2023-12-19 | -59.27 |
| 2023-12-18 | -58.41 |
| 2023-12-15 | -57.55 |
| 2023-12-14 | -58.41 |
| 2023-12-13 | -57.90 |
| 2023-12-12 | -56.75 |
| 2023-12-11 | -57.78 |
| 2023-12-08 | -57.95 |
| 2023-12-07 | -57.61 |
| 2023-12-06 | -57.04 |
| 2023-12-05 | -57.38 |
| 2023-12-04 | -56.18 |
| 2023-12-01 | -55.72 |
| 2023-11-30 | -55.60 |
| 2023-11-29 | -55.60 |
| 2023-11-28 | -54.40 |
| 2023-11-27 | -53.71 |
| 2023-11-24 | -53.14 |
| 2023-11-23 | -52.45 |
| 2023-11-22 | -53.08 |
| 2023-11-21 | -52.97 |
| 2023-11-20 | -52.63 |
| 2023-11-17 | -53.08 |
| 2023-11-16 | -52.45 |
| 2023-11-15 | -51.42 |
| 2023-11-14 | -52.80 |
| 2023-11-13 | -52.91 |
| 2023-11-10 | -52.85 |
| 2023-11-09 | -52.05 |
| 2023-11-08 | -51.42 |
| 2023-11-07 | -50.74 |
| 2023-11-06 | -49.02 |
| 2023-11-03 | -51.02 |
| 2023-11-02 | -51.82 |
| 2023-11-01 | -51.59 |
| 2023-10-31 | -50.91 |
| 2023-10-30 | -51.02 |
| 2023-10-27 | -48.73 |
| 2023-10-26 | -47.13 |
| 2023-10-25 | -46.90 |
| 2023-10-24 | -46.15 |
| 2023-10-20 | -45.87 |
| 2023-10-19 | -45.29 |
| 2023-10-18 | -43.35 |
| 2023-10-17 | -42.43 |
| 2023-10-16 | -42.72 |
| 2023-10-13 | -42.57 |
| 2023-10-12 | -42.57 |
| 2023-10-11 | -45.06 |
| 2023-10-10 | -46.32 |
| 2023-10-09 | -45.98 |
| 2023-10-06 | -46.73 |
| 2023-10-05 | -47.58 |
| 2023-10-04 | -47.36 |
| 2023-10-03 | -47.07 |
| 2023-09-29 | -45.92 |
| 2023-09-28 | -44.61 |
| 2023-09-27 | -45.01 |
| 2023-09-26 | -44.89 |
| 2023-09-25 | -44.09 |
| 2023-09-22 | -43.00 |
| 2023-09-21 | -44.78 |
| 2023-09-20 | -44.55 |
| 2023-09-19 | -44.09 |
| 2023-09-18 | -43.98 |
| 2023-09-15 | -43.35 |
| 2023-09-14 | -44.03 |
| 2023-09-13 | -43.92 |
| 2023-09-12 | -43.86 |
| 2023-09-11 | -41.57 |
| 2023-09-07 | -42.29 |
| 2023-09-06 | -41.28 |
| 2023-09-05 | -41.57 |
| 2023-09-04 | -40.57 |
| 2023-08-31 | -43.75 |
| 2023-08-30 | -42.72 |
| 2023-08-29 | -41.86 |
| 2023-08-28 | -43.46 |
| 2023-08-25 | -44.20 |
| 2023-08-24 | -44.95 |
| 2023-08-23 | -45.29 |
| 2023-08-22 | -44.78 |
| 2023-08-21 | -45.12 |
| 2023-08-18 | -43.23 |
| 2023-08-17 | -43.40 |
| 2023-08-16 | -43.29 |
| 2023-08-15 | -42.57 |
| 2023-08-14 | -42.43 |
| 2023-08-11 | -41.43 |
| 2023-08-10 | -40.28 |
| 2023-08-09 | -39.28 |
| 2023-08-08 | -39.42 |
| 2023-08-07 | -37.99 |
| 2023-08-04 | -34.98 |
| 2023-08-03 | -35.98 |
| 2023-08-02 | -36.84 |
| 2023-08-01 | -36.56 |
| 2023-07-31 | -35.55 |
| 2023-07-28 | -36.41 |
| 2023-07-27 | -39.71 |
| 2023-07-26 | -41.71 |
| 2023-07-25 | -41.14 |
| 2023-07-24 | -46.73 |
| 2023-07-21 | -45.01 |
| 2023-07-20 | -45.47 |
| 2023-07-19 | -45.29 |
| 2023-07-18 | -44.32 |
| 2023-07-14 | -42.57 |
| 2023-07-13 | -41.86 |
| 2023-07-12 | -43.63 |
| 2023-07-11 | -44.20 |
| 2023-07-10 | -44.72 |
| 2023-07-07 | -43.92 |
| 2023-07-06 | -44.32 |
| 2023-07-05 | -43.94 |
| 2023-07-04 | -42.73 |
| 2023-07-03 | -42.46 |
| 2023-06-30 | -44.21 |
| 2023-06-29 | -44.62 |
| 2023-06-28 | -44.35 |
| 2023-06-27 | -44.62 |
| 2023-06-26 | -46.29 |
| 2023-06-23 | -45.43 |
| 2023-06-21 | -44.75 |
| 2023-06-20 | -44.21 |
| 2023-06-19 | -43.40 |
| 2023-06-16 | -41.78 |
| 2023-06-15 | -42.18 |
| 2023-06-14 | -41.91 |
| 2023-06-13 | -41.64 |
| 2023-06-12 | -41.64 |
| 2023-06-09 | -42.05 |
| 2023-06-08 | -42.32 |
| 2023-06-07 | -44.21 |
| 2023-06-06 | -43.94 |
| 2023-06-05 | -45.02 |
| 2023-06-02 | -44.75 |
| 2023-06-01 | -45.97 |
| 2023-05-31 | -45.29 |
| 2023-05-30 | -43.81 |
| 2023-05-29 | -43.94 |
| 2023-05-25 | -43.40 |
| 2023-05-24 | -41.91 |
| 2023-05-23 | -40.70 |
| 2023-05-22 | -39.89 |
| 2023-05-19 | -39.21 |
| 2023-05-18 | -38.27 |
| 2023-05-17 | -40.29 |
| 2023-05-16 | -39.48 |
| 2023-05-15 | -37.86 |
| 2023-05-12 | -38.27 |
| 2023-05-11 | -36.51 |
| 2023-05-10 | -36.38 |
| 2023-05-09 | -35.43 |
| 2023-05-08 | -33.40 |
| 2023-05-05 | -34.22 |
| 2023-05-04 | -35.16 |
| 2023-05-03 | -40.29 |
| 2023-05-02 | -40.29 |
| 2023-04-28 | -39.48 |
| 2023-04-27 | -40.56 |
| 2023-04-26 | -43.54 |
| 2023-04-25 | -44.08 |
| 2023-04-24 | -43.94 |
| 2023-04-21 | -45.97 |
| 2023-04-20 | -44.89 |
| 2023-04-19 | -45.29 |
| 2023-04-18 | -43.94 |
| 2023-04-17 | -44.75 |
| 2023-04-14 | -46.56 |
| 2023-04-13 | -47.10 |
| 2023-04-12 | -47.26 |
| 2023-04-11 | -48.34 |
| 2023-04-06 | -48.67 |
| 2023-04-04 | -48.61 |
| 2023-04-03 | -48.40 |
| 2023-03-31 | -49.59 |
| 2023-03-30 | -51.48 |
| 2023-03-29 | -50.29 |
| 2023-03-28 | -49.75 |
| 2023-03-27 | -50.83 |
| 2023-03-24 | -50.02 |
| 2023-03-23 | -48.67 |
| 2023-03-22 | -49.43 |
| 2023-03-21 | -50.34 |
| 2023-03-20 | -50.40 |
| 2023-03-17 | -49.32 |
| 2023-03-16 | -50.29 |
| 2023-03-15 | -49.64 |
| 2023-03-14 | -50.94 |
| 2023-03-13 | -48.56 |
| 2023-03-10 | -49.10 |
| 2023-03-09 | -48.61 |
| 2023-03-08 | -46.89 |
| 2023-03-07 | -46.29 |
| 2023-03-06 | -45.83 |
| 2023-03-03 | -44.89 |
| 2023-03-02 | -45.29 |
| 2023-03-01 | -45.70 |
| 2023-02-28 | -48.67 |
| 2023-02-27 | -47.53 |
| 2023-02-24 | -46.08 |
| 2023-02-23 | -45.56 |
| 2023-02-22 | -45.29 |
| 2023-02-21 | -44.35 |
| 2023-02-20 | -44.21 |
| 2023-02-17 | -46.78 |
| 2023-02-16 | -46.35 |
| 2023-02-15 | -46.45 |
| 2023-02-14 | -44.62 |
| 2023-02-13 | -44.89 |
| 2023-02-10 | -45.29 |
| 2023-02-09 | -44.75 |
| 2023-02-08 | -45.83 |
| 2023-02-07 | -45.83 |
| 2023-02-06 | -45.70 |
| 2023-02-03 | -45.29 |
| 2023-02-02 | -45.29 |
| 2023-02-01 | -42.86 |
| 2023-01-31 | -43.27 |
| 2023-01-30 | -41.51 |
| 2023-01-27 | -37.86 |
| 2023-01-26 | -38.00 |
| 2023-01-20 | -40.16 |
| 2023-01-19 | -41.37 |
| 2023-01-18 | -41.91 |
| 2023-01-17 | -41.10 |
| 2023-01-16 | -39.08 |
| 2023-01-13 | -37.32 |
| 2023-01-12 | -39.35 |
| 2023-01-11 | -39.08 |
| 2023-01-10 | -41.64 |
| 2023-01-09 | -41.37 |
| 2023-01-06 | -42.59 |
| 2023-01-05 | -42.86 |
| 2023-01-04 | -43.81 |
| 2023-01-03 | -46.67 |
| 2022-12-30 | -48.40 |
| 2022-12-29 | -50.24 |
| 2022-12-28 | -48.83 |
| 2022-12-23 | -50.83 |
| 2022-12-22 | -50.78 |
| 2022-12-21 | -51.32 |
| 2022-12-20 | -51.80 |
| 2022-12-19 | -51.75 |
| 2022-12-16 | -50.94 |
| 2022-12-15 | -51.21 |
| 2022-12-14 | -50.40 |
| 2022-12-13 | -48.88 |
| 2022-12-12 | -48.51 |
| 2022-12-09 | -46.99 |
| 2022-12-08 | -48.18 |
| 2022-12-07 | -49.26 |
| 2022-12-06 | -46.89 |
| 2022-12-05 | -47.32 |
| 2022-12-02 | -50.99 |
| 2022-12-01 | -51.37 |
| 2022-11-30 | -50.78 |
| 2022-11-29 | -52.34 |
| 2022-11-28 | -54.23 |
| 2022-11-25 | -53.53 |
| 2022-11-24 | -54.61 |
| 2022-11-23 | -55.15 |
| 2022-11-22 | -55.69 |
| 2022-11-21 | -56.50 |
| 2022-11-18 | -56.50 |
| 2022-11-17 | -56.02 |
| 2022-11-16 | -56.23 |
| 2022-11-15 | -55.21 |
| 2022-11-14 | -56.61 |
| 2022-11-11 | -56.77 |
| 2022-11-10 | -60.12 |
| 2022-11-09 | -59.96 |
| 2022-11-08 | -60.07 |
| 2022-11-07 | -60.39 |
| 2022-11-04 | -62.39 |
| 2022-11-03 | -63.26 |
| 2022-11-02 | -63.80 |
| 2022-11-01 | -64.77 |
| 2022-10-31 | -66.34 |
| 2022-10-28 | -64.23 |
| 2022-10-27 | -62.72 |
| 2022-10-26 | -63.80 |
| 2022-10-25 | -64.34 |
| 2022-10-24 | -63.42 |
| 2022-10-21 | -60.23 |
| 2022-10-20 | -60.39 |
| 2022-10-19 | -60.39 |
| 2022-10-18 | -59.91 |
| 2022-10-17 | -60.07 |
| 2022-10-14 | -60.72 |
| 2022-10-13 | -61.58 |
| 2022-10-12 | -61.26 |
| 2022-10-11 | -61.37 |
| 2022-10-10 | -60.88 |
| 2022-10-07 | -60.39 |
| 2022-10-06 | -59.85 |
| 2022-10-05 | -59.58 |
| 2022-10-03 | -61.91 |
| 2022-09-30 | -59.53 |
| 2022-09-29 | -60.18 |
| 2022-09-28 | -59.21 |
| 2022-09-27 | -57.91 |
| 2022-09-26 | -57.96 |
| 2022-09-23 | -56.99 |
| 2022-09-22 | -56.94 |
| 2022-09-21 | -56.50 |
| 2022-09-20 | -56.29 |
| 2022-09-19 | -56.99 |
| 2022-09-16 | -56.50 |
| 2022-09-15 | -53.75 |
| 2022-09-14 | -54.02 |
| 2022-09-13 | -53.42 |
| 2022-09-09 | -53.10 |
| 2022-09-08 | -54.18 |
| 2022-09-07 | -52.94 |
| 2022-09-06 | -51.69 |
| 2022-09-05 | -50.72 |
| 2022-09-02 | -51.21 |
| 2022-09-01 | -50.07 |
| 2022-08-31 | -50.02 |
| 2022-08-30 | -50.02 |
| 2022-08-29 | -50.34 |
| 2022-08-26 | -49.97 |
| 2022-08-25 | -50.02 |
| 2022-08-24 | -51.32 |
| 2022-08-23 | -51.42 |
| 2022-08-22 | -51.21 |
| 2022-08-19 | -50.99 |
| 2022-08-18 | -51.05 |
| 2022-08-17 | -50.78 |
| 2022-08-16 | -50.94 |
| 2022-08-15 | -50.88 |
| 2022-08-12 | -49.37 |
| 2022-08-11 | -49.97 |
| 2022-08-10 | -51.59 |
| 2022-08-09 | -50.61 |
| 2022-08-08 | -50.24 |
| 2022-08-05 | -50.34 |
| 2022-08-04 | -50.40 |
| 2022-08-03 | -51.53 |
| 2022-08-02 | -51.32 |
| 2022-08-01 | -49.91 |
| 2022-07-29 | -49.43 |
| 2022-07-28 | -49.16 |
| 2022-07-27 | -49.16 |
| 2022-07-26 | -48.78 |
| 2022-07-25 | -49.53 |
| 2022-07-22 | -49.80 |
| 2022-07-21 | -49.53 |
| 2022-07-20 | -49.10 |
| 2022-07-19 | -48.88 |
| 2022-07-18 | -49.21 |
| 2022-07-15 | -50.18 |
| 2022-07-14 | -49.16 |
| 2022-07-13 | -47.70 |
| 2022-07-12 | -47.80 |
| 2022-07-11 | -47.37 |
| 2022-07-08 | -46.29 |
| 2022-07-07 | -46.02 |
| 2022-07-06 | -45.93 |
| 2022-07-05 | -45.19 |
| 2022-07-04 | -45.56 |
| 2022-06-30 | -45.06 |
| 2022-06-29 | -45.06 |
| 2022-06-28 | -44.81 |
| 2022-06-27 | -44.81 |
| 2022-06-24 | -45.31 |
| 2022-06-23 | -44.81 |
| 2022-06-22 | -45.68 |
| 2022-06-21 | -45.19 |
| 2022-06-20 | -45.81 |
| 2022-06-17 | -45.93 |
| 2022-06-16 | -46.31 |
| 2022-06-15 | -45.06 |
| 2022-06-14 | -47.80 |
| 2022-06-13 | -48.55 |
| 2022-06-10 | -47.06 |
| 2022-06-09 | -46.81 |
| 2022-06-08 | -46.81 |
| 2022-06-07 | -47.43 |
| 2022-06-06 | -48.67 |
| 2022-06-02 | -49.05 |
| 2022-06-01 | -48.80 |
| 2022-05-31 | -48.80 |
| 2022-05-30 | -49.42 |
| 2022-05-27 | -49.92 |
| 2022-05-26 | -50.37 |
| 2022-05-25 | -51.61 |
| 2022-05-24 | -51.51 |
| 2022-05-23 | -51.22 |
| 2022-05-20 | -51.32 |
| 2022-05-19 | -52.01 |
| 2022-05-18 | -52.36 |
| 2022-05-17 | -52.21 |
| 2022-05-16 | -53.26 |
| 2022-05-13 | -52.81 |
| 2022-05-12 | -53.06 |
| 2022-05-11 | -52.66 |
| 2022-05-10 | -52.86 |
| 2022-05-06 | -52.86 |
| 2022-05-05 | -51.47 |
| 2022-05-04 | -50.17 |
| 2022-05-03 | -49.92 |
| 2022-04-29 | -50.04 |
| 2022-04-28 | -50.72 |
| 2022-04-27 | -52.66 |
| 2022-04-26 | -53.11 |
| 2022-04-25 | -51.42 |
| 2022-04-22 | -44.19 |
| 2022-04-21 | -45.19 |
| 2022-04-20 | -44.81 |
| 2022-04-19 | -43.94 |
| 2022-04-14 | -43.19 |
| 2022-04-13 | -43.44 |
| 2022-04-12 | -44.07 |
| 2022-04-11 | -43.82 |
| 2022-04-08 | -42.94 |
| 2022-04-07 | -44.07 |
| 2022-04-06 | -43.32 |
| 2022-04-04 | -42.57 |
| 2022-04-01 | -44.44 |
| 2022-03-31 | -45.44 |
| 2022-03-30 | -45.19 |
| 2022-03-29 | -46.81 |
| 2022-03-28 | -46.56 |
| 2022-03-25 | -46.56 |
| 2022-03-24 | -45.44 |
| 2022-03-23 | -45.31 |
| 2022-03-22 | -44.81 |
| 2022-03-21 | -45.93 |
| 2022-03-18 | -44.31 |
| 2022-03-17 | -46.06 |
| 2022-03-16 | -49.42 |
| 2022-03-15 | -51.91 |
| 2022-03-14 | -48.05 |
| 2022-03-11 | -46.06 |
| 2022-03-10 | -45.93 |
| 2022-03-09 | -47.06 |
| 2022-03-08 | -46.93 |
| 2022-03-07 | -45.44 |
| 2022-03-04 | -43.82 |
| 2022-03-03 | -43.57 |
| 2022-03-02 | -44.31 |
| 2022-03-01 | -43.57 |
| 2022-02-28 | -44.31 |
| 2022-02-25 | -43.69 |
| 2022-02-24 | -43.07 |
| 2022-02-23 | -41.57 |
| 2022-02-22 | -41.45 |
| 2022-02-21 | -40.95 |
| 2022-02-18 | -41.20 |
| 2022-02-17 | -41.20 |
| 2022-02-16 | -40.58 |
| 2022-02-15 | -41.70 |
| 2022-02-14 | -40.45 |
| 2022-02-11 | -39.08 |
| 2022-02-10 | -40.20 |
| 2022-02-09 | -41.20 |
| 2022-02-08 | -41.57 |
| 2022-02-07 | -42.69 |
| 2022-02-04 | -42.94 |
| 2022-01-31 | -44.81 |
| 2022-01-28 | -44.81 |
| 2022-01-27 | -44.07 |
| 2022-01-26 | -43.07 |
| 2022-01-25 | -43.57 |
| 2022-01-24 | -41.82 |
| 2022-01-21 | -41.45 |
| 2022-01-20 | -41.45 |
| 2022-01-19 | -42.94 |
| 2022-01-18 | -43.57 |
| 2022-01-17 | -43.94 |
| 2022-01-14 | -43.69 |
| 2022-01-13 | -43.32 |
| 2022-01-12 | -43.82 |
| 2022-01-11 | -44.44 |
| 2022-01-10 | -44.44 |
| 2022-01-07 | -44.94 |
| 2022-01-06 | -46.93 |
| 2022-01-05 | -46.93 |
| 2022-01-04 | -47.06 |
| 2022-01-03 | -47.68 |
| 2021-12-31 | -48.05 |
| 2021-12-30 | -48.05 |
| 2021-12-29 | -47.30 |
| 2021-12-28 | -47.06 |
| 2021-12-24 | -47.55 |
| 2021-12-23 | -47.55 |
| 2021-12-22 | -47.80 |
| 2021-12-21 | -47.80 |
| 2021-12-20 | -48.30 |
| 2021-12-17 | -47.68 |
| 2021-12-16 | -47.06 |
| 2021-12-15 | -48.05 |
| 2021-12-14 | -47.80 |
| 2021-12-13 | -47.06 |
| 2021-12-10 | -46.81 |
| 2021-12-09 | -46.06 |
| 2021-12-08 | -46.56 |
| 2021-12-07 | -46.56 |
| 2021-12-06 | -48.05 |
| 2021-12-03 | -47.43 |
| 2021-12-02 | -47.80 |
| 2021-12-01 | -48.30 |
| 2021-11-30 | -48.05 |
| 2021-11-29 | -46.93 |
| 2021-11-26 | -46.56 |
| 2021-11-25 | -45.44 |
| 2021-11-24 | -45.56 |
| 2021-11-23 | -45.06 |
| 2021-11-22 | -45.44 |
| 2021-11-19 | -45.56 |
| 2021-11-18 | -45.81 |
| 2021-11-17 | -44.81 |
| 2021-11-16 | -44.69 |
| 2021-11-15 | -45.44 |
| 2021-11-12 | -45.06 |
| 2021-11-11 | -44.69 |
| 2021-11-10 | -45.68 |
| 2021-11-09 | -45.81 |
| 2021-11-08 | -45.19 |
| 2021-11-05 | -46.31 |
| 2021-11-04 | -46.31 |
| 2021-11-03 | -45.44 |
| 2021-11-02 | -45.31 |
| 2021-11-01 | -44.19 |
| 2021-10-29 | -43.82 |
| 2021-10-28 | -40.83 |
| 2021-10-27 | -40.33 |
| 2021-10-26 | -39.08 |
| 2021-10-25 | -38.83 |
| 2021-10-22 | -38.09 |
| 2021-10-21 | -38.21 |
| 2021-10-20 | -39.71 |
| 2021-10-19 | -39.58 |
| 2021-10-18 | -40.45 |
| 2021-10-15 | -40.20 |
| 2021-10-12 | -40.33 |
| 2021-10-11 | -39.83 |
| 2021-10-08 | -40.20 |
| 2021-10-07 | -41.95 |
| 2021-10-06 | -43.07 |
| 2021-10-05 | -42.94 |
| 2021-10-04 | -43.32 |
| 2021-09-30 | -42.69 |
| 2021-09-29 | -43.07 |
| 2021-09-28 | -43.57 |
| 2021-09-27 | -43.94 |
| 2021-09-24 | -43.94 |
| 2021-09-23 | -43.69 |
| 2021-09-21 | -44.94 |
| 2021-09-20 | -45.31 |
| 2021-09-17 | -43.32 |
| 2021-09-16 | -43.44 |
| 2021-09-15 | -42.45 |
| 2021-09-14 | -41.70 |
| 2021-09-13 | -40.20 |
| 2021-09-10 | -40.08 |
| 2021-09-09 | -40.83 |
| 2021-09-08 | -40.70 |
| 2021-09-07 | -39.83 |
| 2021-09-06 | -40.08 |
| 2021-09-03 | -40.83 |
| 2021-09-02 | -41.08 |
| 2021-09-01 | -41.08 |
| 2021-08-31 | -42.94 |
| 2021-08-30 | -43.57 |
| 2021-08-27 | -43.07 |
| 2021-08-26 | -45.06 |
| 2021-08-25 | -44.69 |
| 2021-08-24 | -44.81 |
| 2021-08-23 | -45.56 |
| 2021-08-20 | -45.44 |
| 2021-08-19 | -44.56 |
| 2021-08-18 | -42.69 |
| 2021-08-17 | -44.19 |
| 2021-08-16 | -43.57 |
| 2021-08-13 | -44.19 |
| 2021-08-12 | -43.94 |
| 2021-08-11 | -43.44 |
| 2021-08-10 | -43.94 |
| 2021-08-09 | -44.44 |
| 2021-08-06 | -45.93 |
| 2021-08-05 | -45.68 |
| 2021-08-04 | -45.44 |
| 2021-08-03 | -45.81 |
| 2021-08-02 | -46.06 |
| 2021-07-30 | -47.06 |
| 2021-07-29 | -46.93 |
| 2021-07-28 | -47.18 |
| 2021-07-27 | -47.43 |
| 2021-07-26 | -45.44 |
| 2021-07-23 | -42.57 |
| 2021-07-22 | -42.32 |
| 2021-07-21 | -43.69 |
| 2021-07-20 | -43.82 |
| 2021-07-19 | -42.45 |
| 2021-07-16 | -40.58 |
| 2021-07-15 | -40.45 |
| 2021-07-14 | -41.70 |
| 2021-07-13 | -40.83 |
| 2021-07-12 | -41.95 |
| 2021-07-09 | -41.57 |
| 2021-07-08 | -41.32 |
| 2021-07-07 | -39.63 |
| 2021-07-06 | -38.69 |
| 2021-07-05 | -39.39 |
| 2021-07-02 | -39.39 |
| 2021-06-30 | -38.23 |
| 2021-06-29 | -38.69 |
| 2021-06-28 | -37.76 |
| 2021-06-25 | -37.18 |
| 2021-06-24 | -37.88 |
| 2021-06-23 | -38.11 |
| 2021-06-22 | -38.34 |
| 2021-06-21 | -38.81 |
| 2021-06-18 | -37.88 |
| 2021-06-17 | -37.53 |
| 2021-06-16 | -36.48 |
| 2021-06-15 | -36.36 |
| 2021-06-11 | -35.43 |
| 2021-06-10 | -34.38 |
| 2021-06-09 | -33.92 |
| 2021-06-08 | -34.03 |
| 2021-06-07 | -34.15 |
| 2021-06-04 | -34.15 |
| 2021-06-03 | -33.92 |
| 2021-06-02 | -33.10 |
| 2021-06-01 | -32.75 |
| 2021-05-31 | -32.28 |
| 2021-05-28 | -31.93 |
| 2021-05-27 | -31.58 |
| 2021-05-26 | -31.12 |
| 2021-05-25 | -30.42 |
| 2021-05-24 | -31.93 |
| 2021-05-21 | -31.82 |
| 2021-05-20 | -31.47 |
| 2021-05-18 | -28.67 |
| 2021-05-17 | -30.19 |
| 2021-05-14 | -30.07 |
| 2021-05-13 | -32.28 |
| 2021-05-12 | -30.89 |
| 2021-05-11 | -29.72 |
| 2021-05-10 | -29.14 |
| 2021-05-07 | -29.84 |
| 2021-05-06 | -29.84 |
| 2021-05-05 | -30.19 |
| 2021-05-04 | -30.42 |
| 2021-05-03 | -30.89 |
| 2021-04-30 | -30.19 |
| 2021-04-29 | -30.54 |
| 2021-04-28 | -31.35 |
| 2021-04-27 | -31.58 |
| 2021-04-26 | -32.17 |
| 2021-04-23 | -30.30 |
| 2021-04-22 | -30.42 |
| 2021-04-21 | -30.19 |
| 2021-04-20 | -30.54 |
| 2021-04-19 | -30.77 |
| 2021-04-16 | -31.12 |
| 2021-04-15 | -32.75 |
| 2021-04-14 | -32.98 |
| 2021-04-13 | -32.52 |
| 2021-04-12 | -32.17 |
| 2021-04-09 | -31.35 |
| 2021-04-08 | -30.54 |
| 2021-04-07 | -30.42 |
| 2021-04-01 | -29.14 |
| 2021-03-31 | -29.84 |
| 2021-03-30 | -29.60 |
| 2021-03-29 | -29.84 |
| 2021-03-26 | -30.77 |
| 2021-03-25 | -32.75 |
| 2021-03-24 | -33.33 |
| 2021-03-23 | -32.17 |
| 2021-03-22 | -31.58 |
| 2021-03-19 | -31.70 |
| 2021-03-18 | -30.19 |
| 2021-03-17 | -29.95 |
| 2021-03-16 | -28.67 |
| 2021-03-15 | -29.72 |
| 2021-03-12 | -30.54 |
| 2021-03-11 | -30.07 |
| 2021-03-10 | -31.24 |
| 2021-03-09 | -31.00 |
| 2021-03-08 | -30.19 |
| 2021-03-05 | -30.30 |
| 2021-03-04 | -29.60 |
| 2021-03-03 | -28.55 |
| 2021-03-02 | -32.17 |
| 2021-03-01 | -31.35 |
| 2021-02-26 | -31.00 |
| 2021-02-25 | -25.76 |
| 2021-02-24 | -26.22 |
| 2021-02-23 | -25.29 |
| 2021-02-22 | -26.46 |
| 2021-02-19 | -25.17 |
| 2021-02-18 | -27.04 |
| 2021-02-17 | -27.04 |
| 2021-02-16 | -29.95 |
| 2021-02-11 | -31.35 |
| 2021-02-10 | -31.24 |
| 2021-02-09 | -32.05 |
| 2021-02-08 | -32.28 |
| 2021-02-05 | -31.82 |
| 2021-02-04 | -31.93 |
| 2021-02-03 | -31.70 |
| 2021-02-02 | -31.82 |
| 2021-02-01 | -32.28 |
| 2021-01-29 | -32.52 |
| 2021-01-28 | -31.82 |
| 2021-01-27 | -30.07 |
| 2021-01-26 | -29.60 |
| 2021-01-25 | -27.74 |
| 2021-01-22 | -27.27 |
| 2021-01-21 | -23.66 |
| 2021-01-20 | -22.73 |
| 2021-01-19 | -22.26 |
| 2021-01-18 | -26.46 |
| 2021-01-15 | -27.27 |
| 2021-01-14 | -27.86 |
| 2021-01-13 | -27.04 |
| 2021-01-12 | -25.99 |
| 2021-01-11 | -31.12 |
| 2021-01-08 | -30.30 |
| 2021-01-07 | -30.42 |
| 2021-01-06 | -29.95 |
| 2021-01-05 | -31.47 |
| 2021-01-04 | -29.60 |
| 2020-12-31 | -29.49 |
| 2020-12-30 | -30.42 |
| 2020-12-29 | -31.00 |
| 2020-12-28 | -30.65 |
| 2020-12-24 | -31.00 |
| 2020-12-23 | -30.65 |
| 2020-12-22 | -30.19 |
| 2020-12-21 | -28.67 |
| 2020-12-18 | -28.09 |
| 2020-12-17 | -27.04 |
| 2020-12-16 | -28.67 |
| 2020-12-15 | -29.84 |
| 2020-12-14 | -28.20 |
| 2020-12-11 | -27.27 |
| 2020-12-10 | -26.81 |
| 2020-12-09 | -25.52 |
| 2020-12-08 | -24.71 |
| 2020-12-07 | -24.36 |
| 2020-12-04 | -23.08 |
| 2020-12-03 | -22.03 |
| 2020-12-02 | -21.68 |
| 2020-12-01 | -21.68 |
| 2020-11-30 | -24.13 |
| 2020-11-27 | -21.21 |
| 2020-11-26 | -22.73 |
| 2020-11-25 | -24.82 |
| 2020-11-24 | -25.76 |
| 2020-11-23 | -24.82 |
| 2020-11-20 | -24.82 |
| 2020-11-19 | -24.94 |
| 2020-11-18 | -23.43 |
| 2020-11-17 | -24.71 |
| 2020-11-16 | -25.99 |
| 2020-11-13 | -27.86 |
| 2020-11-12 | -24.01 |
| 2020-11-11 | -23.19 |
| 2020-11-10 | -23.78 |
| 2020-11-09 | -24.59 |
| 2020-11-06 | -25.99 |
| 2020-11-05 | -25.41 |
| 2020-11-04 | -26.92 |
| 2020-11-03 | -25.06 |
| 2020-11-02 | -27.51 |
| 2020-10-30 | -28.09 |
| 2020-10-29 | -25.17 |
| 2020-10-28 | -27.04 |
| 2020-10-27 | -27.16 |
| 2020-10-23 | -24.71 |
| 2020-10-22 | -27.97 |
| 2020-10-21 | -28.09 |
| 2020-10-20 | -28.20 |
| 2020-10-19 | -26.92 |
| 2020-10-16 | -27.27 |
| 2020-10-15 | -31.00 |
| 2020-10-14 | -30.54 |
| 2020-10-12 | -29.14 |
| 2020-10-09 | -31.82 |
| 2020-10-08 | -30.19 |
| 2020-10-07 | -30.54 |
| 2020-10-06 | -30.77 |
| 2020-10-05 | -31.24 |
| 2020-09-30 | -32.75 |
| 2020-09-29 | -32.75 |
| 2020-09-28 | -32.28 |
| 2020-09-25 | -32.75 |
| 2020-09-24 | -32.40 |
| 2020-09-23 | -30.19 |
| 2020-09-22 | -29.25 |
| 2020-09-21 | -27.62 |
| 2020-09-18 | -25.41 |
| 2020-09-17 | -30.30 |
| 2020-09-16 | -29.95 |
| 2020-09-15 | -30.07 |
| 2020-09-14 | -30.07 |
| 2020-09-11 | -29.49 |
| 2020-09-10 | -29.25 |
| 2020-09-09 | -29.37 |
| 2020-09-08 | -27.74 |
| 2020-09-07 | -30.89 |
| 2020-09-04 | -29.60 |
| 2020-09-03 | -28.55 |
| 2020-09-02 | -28.09 |
| 2020-09-01 | -27.62 |
| 2020-08-31 | -27.86 |
| 2020-08-28 | -25.64 |
| 2020-08-27 | -26.22 |
| 2020-08-26 | -25.87 |
| 2020-08-25 | -19.70 |
| 2020-08-24 | -18.88 |
| 2020-08-21 | -17.48 |
| 2020-08-20 | -18.41 |
| 2020-08-19 | -18.88 |
| 2020-08-18 | -16.43 |
| 2020-08-17 | -16.20 |
| 2020-08-14 | -21.91 |
| 2020-08-13 | -24.24 |
| 2020-08-12 | -23.66 |
| 2020-08-11 | -24.36 |
| 2020-08-10 | -25.17 |
| 2020-08-07 | -27.27 |
| 2020-08-06 | -26.46 |
| 2020-08-05 | -26.34 |
| 2020-08-04 | -25.52 |
| 2020-08-03 | -29.49 |
| 2020-07-31 | -29.37 |
| 2020-07-30 | -29.60 |
| 2020-07-29 | -28.55 |
| 2020-07-28 | -29.37 |
| 2020-07-27 | -29.72 |
| 2020-07-24 | -27.86 |
| 2020-07-23 | -25.06 |
| 2020-07-22 | -24.71 |
| 2020-07-21 | -20.98 |
| 2020-07-20 | -20.98 |
| 2020-07-17 | -28.67 |
| 2020-07-16 | -27.97 |
| 2020-07-15 | -26.34 |
| 2020-07-14 | -24.94 |
| 2020-07-13 | -23.19 |
| 2020-07-10 | -24.13 |
| 2020-07-09 | -19.81 |
| 2020-07-08 | -20.16 |
| 2020-07-07 | -25.04 |
| 2020-07-06 | -25.15 |
| 2020-07-03 | -34.72 |
| 2020-07-02 | -36.27 |
| 2020-06-30 | -42.28 |
| 2020-06-29 | -42.95 |
| 2020-06-26 | -41.39 |
| 2020-06-24 | -41.61 |
| 2020-06-23 | -41.17 |
| 2020-06-22 | -41.05 |
| 2020-06-19 | -40.39 |
| 2020-06-18 | -41.28 |
| 2020-06-17 | -41.72 |
| 2020-06-16 | -42.39 |
| 2020-06-15 | -43.95 |
| 2020-06-12 | -42.39 |
| 2020-06-11 | -41.17 |
| 2020-06-10 | -38.94 |
| 2020-06-09 | -39.05 |
| 2020-06-08 | -40.17 |
| 2020-06-05 | -41.39 |
| 2020-06-04 | -43.84 |
| 2020-06-03 | -42.61 |
| 2020-06-02 | -43.28 |
| 2020-06-01 | -44.06 |
| 2020-05-29 | -46.39 |
| 2020-05-28 | -45.39 |
| 2020-05-27 | -45.17 |
| 2020-05-26 | -45.28 |
| 2020-05-25 | -46.39 |
| 2020-05-22 | -46.06 |
| 2020-05-21 | -42.39 |
| 2020-05-20 | -41.39 |
| 2020-05-19 | -40.94 |
| 2020-05-18 | -42.83 |
| 2020-05-15 | -42.06 |
| 2020-05-14 | -42.06 |
| 2020-05-13 | -41.17 |
| 2020-05-12 | -41.39 |
| 2020-05-11 | -40.05 |
| 2020-05-08 | -39.83 |
| 2020-05-07 | -40.61 |
| 2020-05-06 | -40.72 |
| 2020-05-05 | -40.28 |
| 2020-05-04 | -42.61 |
| 2020-04-29 | -40.17 |
| 2020-04-28 | -42.72 |
| 2020-04-27 | -43.72 |
| 2020-04-24 | -45.17 |
| 2020-04-23 | -45.17 |
| 2020-04-22 | -45.28 |
| 2020-04-21 | -45.61 |
| 2020-04-20 | -44.28 |
| 2020-04-17 | -43.50 |
| 2020-04-16 | -45.28 |
| 2020-04-15 | -45.28 |
| 2020-04-14 | -44.39 |
| 2020-04-09 | -45.28 |
| 2020-04-08 | -46.28 |
| 2020-04-07 | -43.84 |
| 2020-04-06 | -44.73 |
| 2020-04-03 | -45.84 |
| 2020-04-02 | -45.73 |
| 2020-04-01 | -46.50 |
| 2020-03-31 | -46.28 |
| 2020-03-30 | -47.62 |
| 2020-03-27 | -48.17 |
| 2020-03-26 | -46.84 |
| 2020-03-25 | -46.73 |
| 2020-03-24 | -50.06 |
| 2020-03-23 | -53.40 |
| 2020-03-20 | -51.73 |
| 2020-03-19 | -54.07 |
| 2020-03-18 | -50.95 |
| 2020-03-17 | -47.39 |
| 2020-03-16 | -47.06 |
| 2020-03-13 | -43.28 |
| 2020-03-12 | -42.28 |
| 2020-03-11 | -39.94 |
| 2020-03-10 | -38.16 |
| 2020-03-09 | -38.61 |
| 2020-03-06 | -34.49 |
| 2020-03-05 | -32.82 |
| 2020-03-04 | -34.94 |
| 2020-03-03 | -34.83 |
| 2020-03-02 | -33.83 |
| 2020-02-28 | -34.05 |
| 2020-02-27 | -32.49 |
| 2020-02-26 | -32.71 |
| 2020-02-25 | -32.82 |
| 2020-02-24 | -32.27 |
| 2020-02-21 | -30.49 |
| 2020-02-20 | -28.82 |
| 2020-02-19 | -30.82 |
| 2020-02-18 | -32.27 |
| 2020-02-17 | -31.49 |
| 2020-02-14 | -32.38 |
| 2020-02-13 | -33.16 |
| 2020-02-12 | -31.94 |
| 2020-02-11 | -31.82 |
| 2020-02-10 | -32.60 |
| 2020-02-07 | -31.82 |
| 2020-02-06 | -30.60 |
| 2020-02-05 | -32.71 |
| 2020-02-04 | -32.49 |
| 2020-02-03 | -34.38 |
| 2020-01-31 | -34.60 |
| 2020-01-30 | -33.83 |
| 2020-01-29 | -31.16 |
| 2020-01-24 | -28.60 |
| 2020-01-23 | -28.93 |
| 2020-01-22 | -27.15 |
| 2020-01-21 | -27.26 |
| 2020-01-20 | -22.93 |
| 2020-01-17 | -22.93 |
| 2020-01-16 | -24.37 |
| 2020-01-15 | -23.70 |
| 2020-01-14 | -23.26 |
| 2020-01-13 | -22.37 |
| 2020-01-10 | -23.15 |
| 2020-01-09 | -22.37 |
| 2020-01-08 | -24.82 |
| 2020-01-07 | -22.26 |
| 2020-01-06 | -22.15 |
| 2020-01-03 | -21.93 |
| 2020-01-02 | -20.81 |
| 2019-12-31 | -25.48 |
| 2019-12-30 | -24.93 |
| 2019-12-27 | -25.93 |
| 2019-12-24 | -27.04 |
| 2019-12-23 | -27.26 |
| 2019-12-20 | -25.93 |
| 2019-12-19 | -25.93 |
| 2019-12-18 | -25.04 |
| 2019-12-17 | -24.48 |
| 2019-12-16 | -25.82 |
| 2019-12-13 | -25.26 |
| 2019-12-12 | -28.38 |
| 2019-12-11 | -28.04 |
| 2019-12-10 | -29.93 |
| 2019-12-09 | -31.71 |
| 2019-12-06 | -31.71 |
| 2019-12-05 | -32.49 |
| 2019-12-04 | -34.27 |
| 2019-12-03 | -33.16 |
| 2019-12-02 | -33.38 |
| 2019-11-29 | -32.94 |
| 2019-11-28 | -31.60 |
| 2019-11-27 | -30.82 |
| 2019-11-26 | -30.38 |
| 2019-11-25 | -30.49 |
| 2019-11-22 | -31.16 |
| 2019-11-21 | -30.82 |
| 2019-11-20 | -30.04 |
| 2019-11-19 | -28.82 |
| 2019-11-18 | -30.27 |
| 2019-11-15 | -30.04 |
| 2019-11-14 | -29.60 |
| 2019-11-13 | -28.15 |
| 2019-11-12 | -26.93 |
| 2019-11-11 | -27.82 |
| 2019-11-08 | -25.93 |
| 2019-11-07 | -25.37 |
| 2019-11-06 | -26.15 |
| 2019-11-05 | -25.15 |
| 2019-11-04 | -27.93 |
| 2019-11-01 | -31.16 |
| 2019-10-31 | -32.05 |
| 2019-10-30 | -30.27 |
| 2019-10-29 | -29.71 |
| 2019-10-28 | -29.71 |
| 2019-10-25 | -30.16 |
| 2019-10-24 | -29.27 |
| 2019-10-23 | -29.49 |
| 2019-10-22 | -28.49 |
| 2019-10-21 | -28.71 |
| 2019-10-18 | -29.82 |
| 2019-10-17 | -28.93 |
| 2019-10-16 | -29.38 |
| 2019-10-15 | -29.15 |
| 2019-10-14 | -29.38 |
| 2019-10-11 | -29.04 |
| 2019-10-10 | -30.71 |
| 2019-10-09 | -31.49 |
| 2019-10-08 | -31.16 |
| 2019-10-04 | -31.60 |
| 2019-10-03 | -30.71 |
| 2019-10-02 | -30.71 |
| 2019-09-30 | -31.05 |
| 2019-09-27 | -31.27 |
| 2019-09-26 | -30.60 |
| 2019-09-25 | -30.49 |
| 2019-09-24 | -30.04 |
| 2019-09-23 | -29.49 |
| 2019-09-20 | -27.04 |
| 2019-09-19 | -27.38 |
| 2019-09-18 | -26.60 |
| 2019-09-17 | -26.60 |
| 2019-09-16 | -24.71 |
| 2019-09-13 | -23.70 |
| 2019-09-12 | -23.93 |
| 2019-09-11 | -24.15 |
| 2019-09-10 | -26.15 |
| 2019-09-09 | -26.26 |
| 2019-09-06 | -25.93 |
| 2019-09-05 | -26.26 |
| 2019-09-04 | -28.38 |
| 2019-09-03 | -30.27 |
| 2019-09-02 | -30.60 |
| 2019-08-30 | -31.16 |
| 2019-08-29 | -29.93 |
| 2019-08-28 | -25.37 |
| 2019-08-27 | -24.15 |
| 2019-08-26 | -22.48 |
| 2019-08-23 | -21.04 |
| 2019-08-22 | -22.48 |
| 2019-08-21 | -22.15 |
| 2019-08-20 | -22.59 |
| 2019-08-19 | -22.26 |
| 2019-08-16 | -24.15 |
| 2019-08-15 | -25.82 |
| 2019-08-14 | -25.48 |
| 2019-08-13 | -25.26 |
| 2019-08-12 | -22.93 |
| 2019-08-09 | -23.82 |
| 2019-08-08 | -22.04 |
| 2019-08-07 | -21.81 |
| 2019-08-06 | -21.37 |
| 2019-08-05 | -18.70 |
| 2019-08-02 | -15.81 |
| 2019-08-01 | -12.81 |
| 2019-07-31 | -12.58 |
| 2019-07-30 | -12.03 |
| 2019-07-29 | -14.36 |
| 2019-07-26 | -14.47 |
| 2019-07-25 | -14.59 |
| 2019-07-24 | -14.81 |
| 2019-07-23 | -16.36 |
| 2019-07-22 | -15.81 |
| 2019-07-19 | -14.47 |
| 2019-07-18 | -16.36 |
| 2019-07-17 | -15.70 |
| 2019-07-16 | -15.81 |
| 2019-07-15 | -15.36 |
| 2019-07-12 | -15.92 |
| 2019-07-11 | -17.48 |
| 2019-07-10 | -18.26 |
| 2019-07-09 | -19.43 |
| 2019-07-08 | -18.78 |
| 2019-07-05 | -16.71 |
| 2019-07-04 | -17.58 |
| 2019-07-03 | -16.49 |
| 2019-07-02 | -14.97 |
| 2019-06-28 | -17.47 |
| 2019-06-27 | -16.71 |
| 2019-06-26 | -17.69 |
| 2019-06-25 | -18.34 |
| 2019-06-24 | -18.34 |
| 2019-06-21 | -18.56 |
| 2019-06-20 | -17.80 |
| 2019-06-19 | -22.14 |
| 2019-06-18 | -23.34 |
| 2019-06-17 | -24.96 |
| 2019-06-14 | -24.96 |
| 2019-06-13 | -23.44 |
| 2019-06-12 | -23.44 |
| 2019-06-11 | -22.25 |
| 2019-06-10 | -23.99 |
| 2019-06-06 | -25.83 |
| 2019-06-05 | -26.49 |
| 2019-06-04 | -25.51 |
| 2019-06-03 | -22.03 |
| 2019-05-31 | -20.95 |
| 2019-05-30 | -20.19 |
| 2019-05-29 | -19.43 |
| 2019-05-28 | -22.47 |
| 2019-05-27 | -24.10 |
| 2019-05-24 | -23.55 |
| 2019-05-23 | -23.88 |
| 2019-05-22 | -21.71 |
| 2019-05-21 | -21.38 |
| 2019-05-20 | -22.25 |
| 2019-05-17 | -20.51 |
| 2019-05-16 | -17.69 |
| 2019-05-15 | -17.15 |
| 2019-05-14 | -18.67 |
| 2019-05-10 | -16.39 |
| 2019-05-09 | -18.88 |
| 2019-05-08 | -15.73 |
| 2019-05-07 | -12.15 |
| 2019-05-06 | -13.02 |
| 2019-05-03 | -4.98 |
| 2019-05-02 | -5.09 |
| 2019-04-30 | -5.64 |
| 2019-04-29 | -6.40 |
| 2019-04-26 | -4.12 |
| 2019-04-25 | -5.31 |
| 2019-04-24 | -2.05 |
| 2019-04-23 | -0.42 |
| 2019-04-18 | 0.34 |
| 2019-04-17 | 0.45 |
| 2019-04-16 | -1.18 |
| 2019-04-15 | -2.81 |
| 2019-04-12 | -6.07 |
| 2019-04-11 | -5.85 |
| 2019-04-10 | -4.12 |
| 2019-04-09 | -2.81 |
| 2019-04-08 | -3.90 |
| 2019-04-04 | -7.16 |
| 2019-04-03 | -8.89 |
| 2019-04-02 | -10.63 |
| 2019-04-01 | -11.39 |
| 2019-03-29 | -13.13 |
| 2019-03-28 | -15.84 |
| 2019-03-27 | -14.54 |
| 2019-03-26 | -15.52 |
| 2019-03-25 | -15.73 |
| 2019-03-22 | -12.48 |
| 2019-03-21 | -11.50 |
| 2019-03-20 | -17.80 |
| 2019-03-19 | -16.17 |
| 2019-03-18 | -15.95 |
| 2019-03-15 | -16.60 |
| 2019-03-14 | -18.88 |
| 2019-03-13 | -18.02 |
| 2019-03-12 | -16.93 |
| 2019-03-11 | -18.02 |
| 2019-03-08 | -20.08 |
| 2019-03-07 | -16.06 |
| 2019-03-06 | -13.67 |
| 2019-03-05 | -13.24 |
| 2019-03-04 | -11.17 |
| 2019-03-01 | -12.48 |
| 2019-02-28 | -17.47 |
| 2019-02-27 | -15.84 |
| 2019-02-26 | -14.43 |
| 2019-02-25 | -13.67 |
| 2019-02-22 | -19.86 |
| 2019-02-21 | -23.12 |
| 2019-02-20 | -23.23 |
| 2019-02-19 | -24.20 |
| 2019-02-18 | -24.53 |
| 2019-02-15 | -26.81 |
| 2019-02-14 | -23.66 |
| 2019-02-13 | -24.86 |
| 2019-02-12 | -28.01 |
| 2019-02-11 | -28.66 |
| 2019-02-08 | -30.07 |
| 2019-02-04 | -29.09 |
| 2019-02-01 | -28.87 |
| 2019-01-31 | -27.90 |
| 2019-01-30 | -34.09 |
| 2019-01-29 | -33.54 |
| 2019-01-28 | -32.46 |
| 2019-01-25 | -34.09 |
| 2019-01-24 | -35.39 |
| 2019-01-23 | -35.61 |
| 2019-01-22 | -36.04 |
| 2019-01-21 | -34.85 |
| 2019-01-18 | -34.30 |
| 2019-01-17 | -37.02 |
| 2019-01-16 | -37.13 |
| 2019-01-15 | -37.89 |
| 2019-01-14 | -40.06 |
| 2019-01-11 | -38.10 |
| 2019-01-10 | -39.95 |
| 2019-01-09 | -39.30 |
| 2019-01-08 | -40.06 |
| 2019-01-07 | -38.97 |
| 2019-01-04 | -33.98 |
| 2019-01-03 | -35.06 |
| 2019-01-02 | -34.30 |
| 2018-12-31 | -32.46 |
| 2018-12-28 | -32.89 |
| 2018-12-27 | -32.67 |
| 2018-12-24 | -33.22 |
| 2018-12-21 | -31.70 |
| 2018-12-20 | -29.42 |
| 2018-12-19 | -28.44 |
| 2018-12-18 | -28.33 |
| 2018-12-17 | -27.68 |
| 2018-12-14 | -27.57 |
| 2018-12-13 | -26.05 |
| 2018-12-12 | -27.46 |
| 2018-12-11 | -28.55 |
| 2018-12-10 | -28.01 |
| 2018-12-07 | -28.22 |
| 2018-12-06 | -27.25 |
| 2018-12-05 | -24.10 |
| 2018-12-04 | -22.03 |
| 2018-12-03 | -22.68 |
| 2018-11-30 | -25.62 |
| 2018-11-29 | -25.07 |
| 2018-11-28 | -24.53 |
| 2018-11-27 | -24.53 |
| 2018-11-26 | -24.20 |
| 2018-11-23 | -24.86 |
| 2018-11-22 | -24.10 |
| 2018-11-21 | -21.71 |
| 2018-11-20 | -21.60 |
| 2018-11-19 | -20.73 |
| 2018-11-16 | -18.88 |
| 2018-11-15 | -19.75 |
| 2018-11-14 | -20.30 |
| 2018-11-13 | -19.10 |
| 2018-11-12 | -21.06 |
| 2018-11-09 | -20.19 |
| 2018-11-08 | -18.12 |
| 2018-11-07 | -16.60 |
| 2018-11-06 | -15.19 |
| 2018-11-05 | -15.73 |
| 2018-11-02 | -14.21 |
| 2018-11-01 | -19.32 |
| 2018-10-31 | -20.40 |
| 2018-10-30 | -21.49 |
| 2018-10-29 | -21.16 |
| 2018-10-26 | -18.67 |
| 2018-10-25 | -15.63 |
| 2018-10-24 | -14.87 |
| 2018-10-23 | -15.41 |
| 2018-10-22 | -13.35 |
| 2018-10-19 | -17.58 |
| 2018-10-18 | -20.40 |
| 2018-10-16 | -19.86 |
| 2018-10-15 | -19.97 |
| 2018-10-12 | -19.64 |
| 2018-10-11 | -23.55 |
| 2018-10-10 | -20.95 |
| 2018-10-09 | -20.95 |
| 2018-10-08 | -22.68 |
| 2018-10-05 | -21.27 |
| 2018-10-04 | -21.27 |
| 2018-10-03 | -19.86 |
| 2018-10-02 | -20.62 |
| 2018-09-28 | -18.45 |
| 2018-09-27 | -17.36 |
| 2018-09-26 | -18.23 |
| 2018-09-24 | -20.62 |
| 2018-09-21 | -18.34 |
| 2018-09-20 | -20.62 |
| 2018-09-19 | -21.71 |
| 2018-09-18 | -23.55 |
| 2018-09-17 | -25.29 |
| 2018-09-14 | -24.53 |
| 2018-09-13 | -26.27 |
| 2018-09-12 | -29.09 |
| 2018-09-11 | -28.55 |
| 2018-09-10 | -27.14 |
| 2018-09-07 | -26.27 |
| 2018-09-06 | -25.72 |
| 2018-09-05 | -25.18 |
| 2018-09-04 | -23.77 |
| 2018-09-03 | -23.34 |
| 2018-08-31 | -22.79 |
| 2018-08-30 | -21.27 |
| 2018-08-29 | -20.51 |
| 2018-08-28 | -22.03 |
| 2018-08-27 | -22.47 |
| 2018-08-24 | -24.31 |
| 2018-08-23 | -24.64 |
| 2018-08-22 | -23.77 |
| 2018-08-21 | -24.96 |
| 2018-08-20 | -27.46 |
| 2018-08-17 | -29.31 |
| 2018-08-16 | -29.20 |
| 2018-08-15 | -30.61 |
| 2018-08-14 | -27.57 |
| 2018-08-13 | -27.03 |
| 2018-08-10 | -24.86 |
| 2018-08-09 | -24.96 |
| 2018-08-08 | -27.25 |
| 2018-08-07 | -26.59 |
| 2018-08-06 | -28.66 |
| 2018-08-03 | -28.55 |
| 2018-08-02 | -25.83 |
| 2018-08-01 | -23.12 |
| 2018-07-31 | -21.60 |
| 2018-07-30 | -21.06 |
| 2018-07-27 | -21.27 |
| 2018-07-26 | -20.95 |
| 2018-07-25 | -19.10 |
| 2018-07-24 | -20.51 |
| 2018-07-23 | -22.03 |
| 2018-07-20 | -22.14 |
| 2018-07-19 | -26.27 |
| 2018-07-18 | -29.20 |
| 2018-07-17 | -29.85 |
| 2018-07-16 | -30.72 |
| 2018-07-13 | -29.85 |
| 2018-07-12 | -29.85 |
| 2018-07-11 | -32.02 |
| 2018-07-10 | -30.46 |
| 2018-07-09 | -30.78 |
| 2018-07-06 | -33.44 |
| 2018-07-05 | -33.44 |
| 2018-07-04 | -34.08 |
| 2018-07-03 | -32.27 |
| 2018-06-29 | -30.46 |
| 2018-06-28 | -31.52 |
| 2018-06-27 | -31.10 |
| 2018-06-26 | -28.22 |
| 2018-06-25 | -28.12 |
| 2018-06-22 | -24.71 |
| 2018-06-21 | -26.41 |
| 2018-06-20 | -23.96 |
| 2018-06-19 | -23.75 |
| 2018-06-15 | -20.23 |
| 2018-06-14 | -19.06 |
| 2018-06-13 | -20.34 |
| 2018-06-12 | -19.70 |
| 2018-06-11 | -20.45 |
| 2018-06-08 | -20.77 |
| 2018-06-07 | -18.74 |
| 2018-06-06 | -20.87 |
| 2018-06-05 | -21.19 |
| 2018-06-04 | -21.94 |
| 2018-06-01 | -25.35 |
| 2018-05-31 | -24.17 |
| 2018-05-30 | -25.99 |
| 2018-05-29 | -24.81 |
| 2018-05-28 | -23.32 |
| 2018-05-25 | -23.43 |
| 2018-05-24 | -22.47 |
| 2018-05-23 | -22.90 |
| 2018-05-21 | -20.13 |
| 2018-05-18 | -20.66 |
| 2018-05-17 | -22.15 |
| 2018-05-16 | -20.45 |
| 2018-05-15 | -19.49 |
| 2018-05-14 | -16.93 |
| 2018-05-11 | -18.96 |
| 2018-05-10 | -19.91 |
| 2018-05-09 | -18.53 |
| 2018-05-08 | -18.53 |
| 2018-05-07 | -22.26 |
| 2018-05-04 | -24.60 |
| 2018-05-03 | -23.43 |
| 2018-05-02 | -22.90 |
| 2018-04-30 | -21.30 |
| 2018-04-27 | -25.24 |
| 2018-04-26 | -25.56 |
| 2018-04-25 | -23.75 |
| 2018-04-24 | -23.00 |
| 2018-04-23 | -25.67 |
| 2018-04-20 | -25.67 |
| 2018-04-19 | -24.92 |
| 2018-04-18 | -25.67 |
| 2018-04-17 | -25.67 |
| 2018-04-16 | -22.26 |
| 2018-04-13 | -19.49 |
| 2018-04-12 | -19.38 |
| 2018-04-11 | -17.68 |
| 2018-04-10 | -17.25 |
| 2018-04-09 | -20.02 |
| 2018-04-06 | -21.51 |
| 2018-04-04 | -22.90 |
| 2018-04-03 | -22.90 |
| 2018-03-29 | -22.15 |
| 2018-03-28 | -22.36 |
| 2018-03-27 | -19.49 |
| 2018-03-26 | -19.06 |
| 2018-03-23 | -19.28 |
| 2018-03-22 | -17.25 |
| 2018-03-21 | -15.12 |
| 2018-03-20 | -5.64 |
| 2018-03-19 | -3.51 |
| 2018-03-16 | -2.02 |
| 2018-03-15 | -1.17 |
| 2018-03-14 | -2.45 |
| 2018-03-13 | -2.02 |
| 2018-03-12 | -0.32 |
| 2018-03-09 | -1.28 |
| 2018-03-08 | -1.81 |
| 2018-03-07 | -3.83 |
| 2018-03-06 | -2.34 |
| 2018-03-05 | -7.35 |
| 2018-03-02 | -4.15 |
| 2018-03-01 | -0.32 |
| 2018-02-28 | -0.21 |
| 2018-02-27 | 2.88 |
| 2018-02-26 | 6.18 |
| 2018-02-23 | 3.73 |
| 2018-02-22 | 0.75 |
| 2018-02-21 | 1.06 |
| 2018-02-20 | -0.53 |
| 2018-02-15 | -1.49 |
| 2018-02-14 | -3.19 |
| 2018-02-13 | -3.94 |
| 2018-02-12 | -3.73 |
| 2018-02-09 | -4.15 |
| 2018-02-08 | -1.49 |
| 2018-02-07 | -1.06 |
| 2018-02-06 | 2.24 |
| 2018-02-05 | 7.24 |
| 2018-02-02 | 6.18 |
| 2018-02-01 | 5.32 |
| 2018-01-31 | 8.52 |
| 2018-01-30 | 5.01 |
| 2018-01-29 | 7.99 |
| 2018-01-26 | 10.76 |
| 2018-01-25 | 9.80 |
| 2018-01-24 | 12.57 |
| 2018-01-23 | 14.59 |
| 2018-01-22 | 13.95 |
| 2018-01-19 | 15.76 |
| 2018-01-18 | 19.81 |
| 2018-01-17 | 19.28 |
| 2018-01-16 | 18.96 |
| 2018-01-15 | 15.34 |
| 2018-01-12 | 13.63 |
| 2018-01-11 | 12.14 |
| 2018-01-10 | 12.99 |
| 2018-01-09 | 15.34 |
| 2018-01-08 | 13.53 |
| 2018-01-05 | 15.23 |
| 2018-01-04 | 19.60 |
| 2018-01-03 | 17.36 |
| 2018-01-02 | 18.96 |
| 2017-12-29 | 13.74 |
| 2017-12-28 | 13.74 |
| 2017-12-27 | 10.22 |
| 2017-12-22 | 11.50 |
| 2017-12-21 | 10.86 |
| 2017-12-20 | 10.44 |
| 2017-12-19 | 14.27 |
| 2017-12-18 | 9.90 |
| 2017-12-15 | 10.76 |
| 2017-12-14 | 10.76 |
| 2017-12-13 | 9.90 |
| 2017-12-12 | 11.50 |
| 2017-12-11 | 15.23 |
| 2017-12-08 | 11.40 |
| 2017-12-07 | 5.86 |
| 2017-12-06 | 6.07 |
| 2017-12-05 | 11.18 |
| 2017-12-04 | 9.69 |
| 2017-12-01 | 5.86 |
| 2017-11-30 | 6.07 |
| 2017-11-29 | 10.65 |
| 2017-11-28 | 11.08 |
| 2017-11-27 | 12.03 |
| 2017-11-24 | 16.40 |
| 2017-11-23 | 13.95 |
| 2017-11-22 | 19.60 |
| 2017-11-21 | 19.28 |
| 2017-11-20 | 13.42 |
| 2017-11-17 | 14.06 |
| 2017-11-16 | 14.59 |
| 2017-11-15 | 9.69 |
| 2017-11-14 | 14.59 |
| 2017-11-13 | 14.27 |
| 2017-11-10 | 14.80 |
| 2017-11-09 | 9.05 |
| 2017-11-08 | 4.79 |
| 2017-11-07 | 6.07 |
| 2017-11-06 | 3.73 |
| 2017-11-03 | 5.11 |
| 2017-11-02 | 5.64 |
| 2017-11-01 | 6.50 |
| 2017-10-31 | 3.83 |
| 2017-10-30 | 6.60 |
| 2017-10-27 | 7.35 |
| 2017-10-26 | 6.07 |
| 2017-10-25 | 4.69 |
| 2017-10-24 | 3.73 |
| 2017-10-23 | 5.64 |
| 2017-10-20 | 4.15 |
| 2017-10-19 | 2.66 |
| 2017-10-18 | 6.50 |
| 2017-10-17 | 1.92 |
| 2017-10-16 | 3.41 |
| 2017-10-13 | 2.02 |
| 2017-10-12 | 2.24 |
| 2017-10-11 | -3.83 |
| 2017-10-10 | -2.88 |
| 2017-10-09 | -2.13 |
| 2017-10-06 | 1.06 |
| 2017-10-04 | -0.53 |
| 2017-10-03 | -2.34 |
| 2017-09-29 | -5.96 |
| 2017-09-28 | -5.22 |
| 2017-09-27 | -1.17 |
| 2017-09-26 | -2.56 |
| 2017-09-25 | -3.51 |
| 2017-09-22 | -0.96 |
| 2017-09-21 | 0.32 |
| 2017-09-20 | 0.11 |
| 2017-09-19 | -1.06 |
| 2017-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy