Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0240 % |
|---|---|
| 2025-12-05 | 426.43 |
| 2025-12-04 | 422.85 |
| 2025-12-03 | 422.85 |
| 2025-12-02 | 437.17 |
| 2025-12-01 | 440.75 |
| 2025-11-28 | 440.75 |
| 2025-11-27 | 444.33 |
| 2025-11-26 | 447.91 |
| 2025-11-25 | 447.91 |
| 2025-11-24 | 444.33 |
| 2025-11-21 | 451.49 |
| 2025-11-20 | 455.08 |
| 2025-11-19 | 451.49 |
| 2025-11-18 | 455.08 |
| 2025-11-17 | 462.24 |
| 2025-11-14 | 458.66 |
| 2025-11-13 | 444.33 |
| 2025-11-12 | 440.75 |
| 2025-11-11 | 440.75 |
| 2025-11-10 | 451.49 |
| 2025-11-07 | 451.49 |
| 2025-11-06 | 447.91 |
| 2025-11-05 | 433.59 |
| 2025-11-04 | 437.17 |
| 2025-11-03 | 455.08 |
| 2025-10-31 | 447.91 |
| 2025-10-30 | 415.68 |
| 2025-10-28 | 404.94 |
| 2025-10-27 | 387.03 |
| 2025-10-24 | 390.62 |
| 2025-10-23 | 383.45 |
| 2025-10-22 | 383.45 |
| 2025-10-21 | 383.45 |
| 2025-10-20 | 379.87 |
| 2025-10-17 | 383.45 |
| 2025-10-16 | 383.45 |
| 2025-10-15 | 383.45 |
| 2025-10-14 | 383.45 |
| 2025-10-13 | 376.29 |
| 2025-10-10 | 383.45 |
| 2025-10-09 | 387.03 |
| 2025-10-08 | 387.03 |
| 2025-10-06 | 394.20 |
| 2025-10-03 | 383.45 |
| 2025-10-02 | 376.29 |
| 2025-09-30 | 383.45 |
| 2025-09-29 | 387.03 |
| 2025-09-26 | 394.20 |
| 2025-09-25 | 383.45 |
| 2025-09-24 | 387.03 |
| 2025-09-23 | 390.62 |
| 2025-09-22 | 376.29 |
| 2025-09-19 | 376.29 |
| 2025-09-18 | 379.87 |
| 2025-09-17 | 394.20 |
| 2025-09-16 | 390.62 |
| 2025-09-15 | 394.20 |
| 2025-09-12 | 401.36 |
| 2025-09-11 | 394.20 |
| 2025-09-10 | 383.45 |
| 2025-09-09 | 365.55 |
| 2025-09-08 | 361.97 |
| 2025-09-05 | 368.91 |
| 2025-09-04 | 365.44 |
| 2025-09-03 | 368.91 |
| 2025-09-02 | 365.44 |
| 2025-09-01 | 365.44 |
| 2025-08-29 | 355.02 |
| 2025-08-28 | 348.07 |
| 2025-08-27 | 341.13 |
| 2025-08-26 | 334.18 |
| 2025-08-25 | 327.23 |
| 2025-08-22 | 316.81 |
| 2025-08-21 | 323.76 |
| 2025-08-20 | 316.81 |
| 2025-08-19 | 327.23 |
| 2025-08-18 | 313.34 |
| 2025-08-15 | 320.29 |
| 2025-08-14 | 306.39 |
| 2025-08-13 | 327.23 |
| 2025-08-12 | 337.65 |
| 2025-08-11 | 334.18 |
| 2025-08-08 | 344.60 |
| 2025-08-07 | 344.60 |
| 2025-08-06 | 337.65 |
| 2025-08-05 | 337.65 |
| 2025-08-04 | 341.13 |
| 2025-08-01 | 337.65 |
| 2025-07-31 | 341.13 |
| 2025-07-30 | 341.13 |
| 2025-07-29 | 337.65 |
| 2025-07-28 | 341.13 |
| 2025-07-25 | 341.13 |
| 2025-07-24 | 344.60 |
| 2025-07-23 | 351.55 |
| 2025-07-22 | 351.55 |
| 2025-07-21 | 330.71 |
| 2025-07-18 | 330.71 |
| 2025-07-17 | 309.86 |
| 2025-07-16 | 306.39 |
| 2025-07-15 | 306.39 |
| 2025-07-14 | 306.39 |
| 2025-07-11 | 299.44 |
| 2025-07-10 | 302.92 |
| 2025-07-09 | 306.39 |
| 2025-07-08 | 306.39 |
| 2025-07-07 | 292.50 |
| 2025-07-04 | 299.44 |
| 2025-07-03 | 295.97 |
| 2025-07-02 | 302.92 |
| 2025-06-30 | 295.97 |
| 2025-06-27 | 302.92 |
| 2025-06-26 | 299.44 |
| 2025-06-25 | 292.50 |
| 2025-06-24 | 292.50 |
| 2025-06-23 | 299.44 |
| 2025-06-20 | 285.55 |
| 2025-06-19 | 285.55 |
| 2025-06-18 | 282.08 |
| 2025-06-17 | 295.97 |
| 2025-06-16 | 299.44 |
| 2025-06-13 | 275.13 |
| 2025-06-12 | 275.13 |
| 2025-06-11 | 268.18 |
| 2025-06-10 | 271.66 |
| 2025-06-09 | 278.60 |
| 2025-06-06 | 268.18 |
| 2025-06-05 | 264.71 |
| 2025-06-04 | 257.76 |
| 2025-06-03 | 250.82 |
| 2025-06-02 | 247.34 |
| 2025-05-30 | 254.29 |
| 2025-05-29 | 243.87 |
| 2025-05-28 | 250.82 |
| 2025-05-27 | 254.29 |
| 2025-05-26 | 261.24 |
| 2025-05-23 | 264.71 |
| 2025-05-22 | 262.97 |
| 2025-05-21 | 266.05 |
| 2025-05-20 | 266.05 |
| 2025-05-19 | 259.90 |
| 2025-05-16 | 262.97 |
| 2025-05-15 | 266.05 |
| 2025-05-14 | 253.75 |
| 2025-05-13 | 253.75 |
| 2025-05-12 | 253.75 |
| 2025-05-09 | 250.67 |
| 2025-05-08 | 250.67 |
| 2025-05-07 | 253.75 |
| 2025-05-06 | 250.67 |
| 2025-05-02 | 250.67 |
| 2025-04-30 | 247.59 |
| 2025-04-29 | 244.52 |
| 2025-04-28 | 244.52 |
| 2025-04-25 | 247.59 |
| 2025-04-24 | 244.52 |
| 2025-04-23 | 247.59 |
| 2025-04-22 | 250.67 |
| 2025-04-17 | 235.29 |
| 2025-04-16 | 235.29 |
| 2025-04-15 | 235.29 |
| 2025-04-14 | 232.21 |
| 2025-04-11 | 232.21 |
| 2025-04-10 | 229.14 |
| 2025-04-09 | 222.98 |
| 2025-04-08 | 226.06 |
| 2025-04-07 | 216.83 |
| 2025-04-03 | 238.37 |
| 2025-04-02 | 238.37 |
| 2025-04-01 | 241.44 |
| 2025-03-31 | 238.37 |
| 2025-03-28 | 241.44 |
| 2025-03-27 | 241.44 |
| 2025-03-26 | 229.14 |
| 2025-03-25 | 226.06 |
| 2025-03-24 | 226.06 |
| 2025-03-21 | 198.38 |
| 2025-03-20 | 195.30 |
| 2025-03-19 | 198.38 |
| 2025-03-18 | 198.38 |
| 2025-03-17 | 195.30 |
| 2025-03-14 | 189.15 |
| 2025-03-13 | 189.15 |
| 2025-03-12 | 195.30 |
| 2025-03-11 | 195.30 |
| 2025-03-10 | 189.15 |
| 2025-03-07 | 192.22 |
| 2025-03-06 | 189.15 |
| 2025-03-05 | 195.30 |
| 2025-03-04 | 189.15 |
| 2025-03-03 | 192.22 |
| 2025-02-28 | 192.22 |
| 2025-02-27 | 189.15 |
| 2025-02-26 | 189.15 |
| 2025-02-25 | 189.15 |
| 2025-02-24 | 186.07 |
| 2025-02-21 | 186.07 |
| 2025-02-20 | 189.15 |
| 2025-02-19 | 186.07 |
| 2025-02-18 | 189.15 |
| 2025-02-17 | 189.15 |
| 2025-02-14 | 186.07 |
| 2025-02-13 | 186.07 |
| 2025-02-12 | 192.22 |
| 2025-02-11 | 189.15 |
| 2025-02-10 | 192.22 |
| 2025-02-07 | 183.00 |
| 2025-02-06 | 195.30 |
| 2025-02-05 | 192.22 |
| 2025-02-04 | 189.15 |
| 2025-02-03 | 189.15 |
| 2025-01-28 | 183.00 |
| 2025-01-27 | 183.00 |
| 2025-01-24 | 173.77 |
| 2025-01-23 | 170.69 |
| 2025-01-22 | 173.77 |
| 2025-01-21 | 173.77 |
| 2025-01-20 | 176.84 |
| 2025-01-17 | 176.84 |
| 2025-01-16 | 179.92 |
| 2025-01-15 | 170.69 |
| 2025-01-14 | 170.69 |
| 2025-01-13 | 170.69 |
| 2025-01-10 | 173.77 |
| 2025-01-09 | 176.84 |
| 2025-01-08 | 173.77 |
| 2025-01-07 | 176.84 |
| 2025-01-06 | 176.84 |
| 2025-01-03 | 179.92 |
| 2025-01-02 | 179.92 |
| 2024-12-31 | 179.92 |
| 2024-12-30 | 179.92 |
| 2024-12-27 | 183.00 |
| 2024-12-24 | 183.00 |
| 2024-12-23 | 183.00 |
| 2024-12-20 | 183.00 |
| 2024-12-19 | 186.07 |
| 2024-12-18 | 183.00 |
| 2024-12-17 | 183.00 |
| 2024-12-16 | 183.00 |
| 2024-12-13 | 183.00 |
| 2024-12-12 | 189.15 |
| 2024-12-11 | 183.00 |
| 2024-12-10 | 186.07 |
| 2024-12-09 | 189.15 |
| 2024-12-06 | 192.22 |
| 2024-12-05 | 192.22 |
| 2024-12-04 | 189.15 |
| 2024-12-03 | 189.15 |
| 2024-12-02 | 189.15 |
| 2024-11-29 | 192.22 |
| 2024-11-28 | 198.38 |
| 2024-11-27 | 192.22 |
| 2024-11-26 | 189.15 |
| 2024-11-25 | 189.15 |
| 2024-11-22 | 198.38 |
| 2024-11-21 | 198.38 |
| 2024-11-20 | 204.53 |
| 2024-11-19 | 204.53 |
| 2024-11-18 | 192.22 |
| 2024-11-15 | 186.07 |
| 2024-11-14 | 192.22 |
| 2024-11-13 | 198.38 |
| 2024-11-12 | 201.45 |
| 2024-11-11 | 204.53 |
| 2024-11-08 | 201.45 |
| 2024-11-07 | 201.45 |
| 2024-11-06 | 204.53 |
| 2024-11-05 | 204.53 |
| 2024-11-04 | 201.45 |
| 2024-11-01 | 201.45 |
| 2024-10-31 | 201.45 |
| 2024-10-30 | 201.45 |
| 2024-10-29 | 201.45 |
| 2024-10-28 | 201.45 |
| 2024-10-25 | 204.53 |
| 2024-10-24 | 204.53 |
| 2024-10-23 | 204.53 |
| 2024-10-22 | 204.53 |
| 2024-10-21 | 198.38 |
| 2024-10-18 | 204.53 |
| 2024-10-17 | 204.53 |
| 2024-10-16 | 204.53 |
| 2024-10-15 | 207.60 |
| 2024-10-14 | 210.68 |
| 2024-10-10 | 207.60 |
| 2024-10-09 | 207.60 |
| 2024-10-08 | 207.60 |
| 2024-10-07 | 210.68 |
| 2024-10-04 | 195.30 |
| 2024-10-03 | 189.15 |
| 2024-10-02 | 189.15 |
| 2024-09-30 | 186.07 |
| 2024-09-27 | 186.07 |
| 2024-09-26 | 183.00 |
| 2024-09-25 | 179.92 |
| 2024-09-24 | 183.00 |
| 2024-09-23 | 173.77 |
| 2024-09-20 | 173.77 |
| 2024-09-19 | 176.84 |
| 2024-09-17 | 179.92 |
| 2024-09-16 | 170.69 |
| 2024-09-13 | 176.84 |
| 2024-09-12 | 176.84 |
| 2024-09-11 | 173.77 |
| 2024-09-10 | 173.77 |
| 2024-09-09 | 167.62 |
| 2024-09-05 | 176.84 |
| 2024-09-04 | 176.84 |
| 2024-09-03 | 176.84 |
| 2024-09-02 | 179.82 |
| 2024-08-30 | 182.80 |
| 2024-08-29 | 173.87 |
| 2024-08-28 | 173.87 |
| 2024-08-27 | 173.87 |
| 2024-08-26 | 173.87 |
| 2024-08-23 | 176.84 |
| 2024-08-22 | 203.64 |
| 2024-08-21 | 194.71 |
| 2024-08-20 | 191.73 |
| 2024-08-19 | 191.73 |
| 2024-08-16 | 191.73 |
| 2024-08-15 | 191.73 |
| 2024-08-14 | 191.73 |
| 2024-08-13 | 188.75 |
| 2024-08-12 | 182.80 |
| 2024-08-09 | 182.80 |
| 2024-08-08 | 188.75 |
| 2024-08-07 | 188.75 |
| 2024-08-06 | 191.73 |
| 2024-08-05 | 191.73 |
| 2024-08-02 | 191.73 |
| 2024-08-01 | 191.73 |
| 2024-07-31 | 191.73 |
| 2024-07-30 | 194.71 |
| 2024-07-29 | 188.75 |
| 2024-07-26 | 188.75 |
| 2024-07-25 | 191.73 |
| 2024-07-24 | 194.71 |
| 2024-07-23 | 197.68 |
| 2024-07-22 | 194.71 |
| 2024-07-19 | 194.71 |
| 2024-07-18 | 191.73 |
| 2024-07-17 | 194.71 |
| 2024-07-16 | 194.71 |
| 2024-07-15 | 194.71 |
| 2024-07-12 | 194.71 |
| 2024-07-11 | 197.68 |
| 2024-07-10 | 197.68 |
| 2024-07-09 | 197.68 |
| 2024-07-08 | 197.68 |
| 2024-07-05 | 200.66 |
| 2024-07-04 | 200.66 |
| 2024-07-03 | 203.64 |
| 2024-07-02 | 200.66 |
| 2024-06-28 | 200.66 |
| 2024-06-27 | 206.61 |
| 2024-06-26 | 206.61 |
| 2024-06-25 | 209.59 |
| 2024-06-24 | 209.59 |
| 2024-06-21 | 215.54 |
| 2024-06-20 | 215.54 |
| 2024-06-19 | 203.64 |
| 2024-06-18 | 200.66 |
| 2024-06-17 | 200.66 |
| 2024-06-14 | 206.61 |
| 2024-06-13 | 206.61 |
| 2024-06-12 | 206.61 |
| 2024-06-11 | 206.61 |
| 2024-06-07 | 206.61 |
| 2024-06-06 | 209.59 |
| 2024-06-05 | 206.61 |
| 2024-06-04 | 209.59 |
| 2024-06-03 | 203.64 |
| 2024-05-31 | 203.64 |
| 2024-05-30 | 203.64 |
| 2024-05-29 | 206.61 |
| 2024-05-28 | 209.59 |
| 2024-05-27 | 209.59 |
| 2024-05-24 | 203.64 |
| 2024-05-23 | 203.64 |
| 2024-05-22 | 206.40 |
| 2024-05-21 | 209.16 |
| 2024-05-20 | 211.92 |
| 2024-05-17 | 211.92 |
| 2024-05-16 | 214.68 |
| 2024-05-14 | 211.92 |
| 2024-05-13 | 211.92 |
| 2024-05-10 | 203.64 |
| 2024-05-09 | 198.11 |
| 2024-05-08 | 198.11 |
| 2024-05-07 | 195.35 |
| 2024-05-06 | 195.35 |
| 2024-05-03 | 195.35 |
| 2024-05-02 | 195.35 |
| 2024-04-30 | 198.11 |
| 2024-04-29 | 192.59 |
| 2024-04-26 | 187.07 |
| 2024-04-25 | 209.16 |
| 2024-04-24 | 209.16 |
| 2024-04-23 | 211.92 |
| 2024-04-22 | 203.64 |
| 2024-04-19 | 209.16 |
| 2024-04-18 | 214.68 |
| 2024-04-17 | 214.68 |
| 2024-04-16 | 214.68 |
| 2024-04-15 | 220.20 |
| 2024-04-12 | 220.20 |
| 2024-04-11 | 220.20 |
| 2024-04-10 | 222.96 |
| 2024-04-09 | 225.72 |
| 2024-04-08 | 220.20 |
| 2024-04-05 | 222.96 |
| 2024-04-03 | 220.20 |
| 2024-04-02 | 220.20 |
| 2024-03-28 | 220.20 |
| 2024-03-27 | 209.16 |
| 2024-03-26 | 211.92 |
| 2024-03-25 | 211.92 |
| 2024-03-22 | 211.92 |
| 2024-03-21 | 209.16 |
| 2024-03-20 | 217.44 |
| 2024-03-19 | 220.20 |
| 2024-03-18 | 214.68 |
| 2024-03-15 | 209.16 |
| 2024-03-14 | 192.59 |
| 2024-03-13 | 192.59 |
| 2024-03-12 | 195.35 |
| 2024-03-11 | 195.35 |
| 2024-03-08 | 192.59 |
| 2024-03-07 | 189.83 |
| 2024-03-06 | 192.59 |
| 2024-03-05 | 192.59 |
| 2024-03-04 | 192.59 |
| 2024-03-01 | 195.35 |
| 2024-02-29 | 195.35 |
| 2024-02-28 | 187.07 |
| 2024-02-27 | 187.07 |
| 2024-02-26 | 187.07 |
| 2024-02-23 | 195.35 |
| 2024-02-22 | 195.35 |
| 2024-02-21 | 195.35 |
| 2024-02-20 | 192.59 |
| 2024-02-19 | 192.59 |
| 2024-02-16 | 198.11 |
| 2024-02-15 | 187.07 |
| 2024-02-14 | 184.31 |
| 2024-02-09 | 187.07 |
| 2024-02-08 | 187.07 |
| 2024-02-07 | 181.55 |
| 2024-02-06 | 181.55 |
| 2024-02-05 | 200.88 |
| 2024-02-02 | 206.40 |
| 2024-02-01 | 211.92 |
| 2024-01-31 | 209.16 |
| 2024-01-30 | 211.92 |
| 2024-01-29 | 214.68 |
| 2024-01-26 | 211.92 |
| 2024-01-25 | 211.92 |
| 2024-01-24 | 211.92 |
| 2024-01-23 | 209.16 |
| 2024-01-22 | 209.16 |
| 2024-01-19 | 214.68 |
| 2024-01-18 | 211.92 |
| 2024-01-17 | 214.68 |
| 2024-01-16 | 228.48 |
| 2024-01-15 | 228.48 |
| 2024-01-12 | 228.48 |
| 2024-01-11 | 222.96 |
| 2024-01-10 | 217.44 |
| 2024-01-09 | 217.44 |
| 2024-01-08 | 214.68 |
| 2024-01-05 | 217.44 |
| 2024-01-04 | 217.44 |
| 2024-01-03 | 217.44 |
| 2024-01-02 | 217.44 |
| 2023-12-29 | 217.44 |
| 2023-12-28 | 214.68 |
| 2023-12-27 | 206.40 |
| 2023-12-22 | 203.64 |
| 2023-12-21 | 206.40 |
| 2023-12-20 | 200.88 |
| 2023-12-19 | 200.88 |
| 2023-12-18 | 203.64 |
| 2023-12-15 | 209.16 |
| 2023-12-14 | 209.16 |
| 2023-12-13 | 209.16 |
| 2023-12-12 | 209.16 |
| 2023-12-11 | 200.88 |
| 2023-12-08 | 209.16 |
| 2023-12-07 | 209.16 |
| 2023-12-06 | 209.16 |
| 2023-12-05 | 209.16 |
| 2023-12-04 | 211.92 |
| 2023-12-01 | 214.68 |
| 2023-11-30 | 214.68 |
| 2023-11-29 | 214.68 |
| 2023-11-28 | 214.68 |
| 2023-11-27 | 217.44 |
| 2023-11-24 | 217.44 |
| 2023-11-23 | 217.44 |
| 2023-11-22 | 217.44 |
| 2023-11-21 | 217.44 |
| 2023-11-20 | 217.44 |
| 2023-11-17 | 203.64 |
| 2023-11-16 | 209.16 |
| 2023-11-15 | 200.88 |
| 2023-11-14 | 198.11 |
| 2023-11-13 | 195.35 |
| 2023-11-10 | 192.59 |
| 2023-11-09 | 195.35 |
| 2023-11-08 | 195.35 |
| 2023-11-07 | 198.11 |
| 2023-11-06 | 200.88 |
| 2023-11-03 | 200.88 |
| 2023-11-02 | 203.64 |
| 2023-11-01 | 203.64 |
| 2023-10-31 | 200.88 |
| 2023-10-30 | 206.40 |
| 2023-10-27 | 206.40 |
| 2023-10-26 | 200.88 |
| 2023-10-25 | 203.64 |
| 2023-10-24 | 203.64 |
| 2023-10-20 | 209.16 |
| 2023-10-19 | 209.16 |
| 2023-10-18 | 211.92 |
| 2023-10-17 | 211.92 |
| 2023-10-16 | 211.92 |
| 2023-10-13 | 211.92 |
| 2023-10-12 | 214.68 |
| 2023-10-11 | 214.68 |
| 2023-10-10 | 214.68 |
| 2023-10-09 | 211.92 |
| 2023-10-06 | 217.44 |
| 2023-10-05 | 214.68 |
| 2023-10-04 | 217.44 |
| 2023-10-03 | 217.44 |
| 2023-09-29 | 222.96 |
| 2023-09-28 | 209.16 |
| 2023-09-27 | 214.68 |
| 2023-09-26 | 206.40 |
| 2023-09-25 | 211.92 |
| 2023-09-22 | 209.16 |
| 2023-09-21 | 198.11 |
| 2023-09-20 | 198.11 |
| 2023-09-19 | 200.88 |
| 2023-09-18 | 192.59 |
| 2023-09-15 | 195.35 |
| 2023-09-14 | 192.59 |
| 2023-09-13 | 189.83 |
| 2023-09-12 | 192.59 |
| 2023-09-11 | 189.83 |
| 2023-09-07 | 192.59 |
| 2023-09-06 | 195.35 |
| 2023-09-05 | 198.02 |
| 2023-09-04 | 198.02 |
| 2023-08-31 | 195.35 |
| 2023-08-30 | 195.35 |
| 2023-08-29 | 192.69 |
| 2023-08-28 | 182.05 |
| 2023-08-25 | 182.05 |
| 2023-08-24 | 182.05 |
| 2023-08-23 | 166.09 |
| 2023-08-22 | 166.09 |
| 2023-08-21 | 166.09 |
| 2023-08-18 | 166.09 |
| 2023-08-17 | 168.75 |
| 2023-08-16 | 168.75 |
| 2023-08-15 | 168.75 |
| 2023-08-14 | 168.75 |
| 2023-08-11 | 168.75 |
| 2023-08-10 | 168.75 |
| 2023-08-09 | 168.75 |
| 2023-08-08 | 168.75 |
| 2023-08-07 | 168.75 |
| 2023-08-04 | 171.41 |
| 2023-08-03 | 168.75 |
| 2023-08-02 | 171.41 |
| 2023-08-01 | 171.41 |
| 2023-07-31 | 174.07 |
| 2023-07-28 | 179.39 |
| 2023-07-27 | 174.07 |
| 2023-07-26 | 171.41 |
| 2023-07-25 | 171.41 |
| 2023-07-24 | 171.41 |
| 2023-07-21 | 171.41 |
| 2023-07-20 | 171.41 |
| 2023-07-19 | 168.75 |
| 2023-07-18 | 166.09 |
| 2023-07-14 | 171.41 |
| 2023-07-13 | 171.41 |
| 2023-07-12 | 168.75 |
| 2023-07-11 | 168.75 |
| 2023-07-10 | 168.75 |
| 2023-07-07 | 168.75 |
| 2023-07-06 | 166.09 |
| 2023-07-05 | 168.75 |
| 2023-07-04 | 176.73 |
| 2023-07-03 | 171.41 |
| 2023-06-30 | 171.41 |
| 2023-06-29 | 174.07 |
| 2023-06-28 | 176.73 |
| 2023-06-27 | 171.41 |
| 2023-06-26 | 182.05 |
| 2023-06-23 | 179.39 |
| 2023-06-21 | 179.39 |
| 2023-06-20 | 182.05 |
| 2023-06-19 | 176.73 |
| 2023-06-16 | 182.05 |
| 2023-06-15 | 176.73 |
| 2023-06-14 | 176.73 |
| 2023-06-13 | 174.07 |
| 2023-06-12 | 174.07 |
| 2023-06-09 | 174.07 |
| 2023-06-08 | 171.41 |
| 2023-06-07 | 168.75 |
| 2023-06-06 | 176.73 |
| 2023-06-05 | 176.73 |
| 2023-06-02 | 184.71 |
| 2023-06-01 | 187.37 |
| 2023-05-31 | 171.41 |
| 2023-05-30 | 166.09 |
| 2023-05-29 | 160.76 |
| 2023-05-25 | 164.75 |
| 2023-05-24 | 167.16 |
| 2023-05-23 | 167.16 |
| 2023-05-22 | 174.38 |
| 2023-05-19 | 171.98 |
| 2023-05-18 | 174.38 |
| 2023-05-17 | 176.79 |
| 2023-05-16 | 171.98 |
| 2023-05-15 | 171.98 |
| 2023-05-12 | 176.79 |
| 2023-05-11 | 169.57 |
| 2023-05-10 | 169.57 |
| 2023-05-09 | 171.98 |
| 2023-05-08 | 157.53 |
| 2023-05-05 | 152.72 |
| 2023-05-04 | 150.31 |
| 2023-05-03 | 152.72 |
| 2023-05-02 | 152.72 |
| 2023-04-28 | 150.31 |
| 2023-04-27 | 152.72 |
| 2023-04-26 | 155.13 |
| 2023-04-25 | 150.31 |
| 2023-04-24 | 152.72 |
| 2023-04-21 | 152.72 |
| 2023-04-20 | 152.72 |
| 2023-04-19 | 150.31 |
| 2023-04-18 | 150.31 |
| 2023-04-17 | 150.31 |
| 2023-04-14 | 143.09 |
| 2023-04-13 | 143.09 |
| 2023-04-12 | 143.09 |
| 2023-04-11 | 143.09 |
| 2023-04-06 | 147.91 |
| 2023-04-04 | 150.31 |
| 2023-04-03 | 157.53 |
| 2023-03-31 | 157.53 |
| 2023-03-30 | 155.13 |
| 2023-03-29 | 152.72 |
| 2023-03-28 | 152.72 |
| 2023-03-27 | 143.09 |
| 2023-03-24 | 143.09 |
| 2023-03-23 | 143.09 |
| 2023-03-22 | 150.31 |
| 2023-03-21 | 119.02 |
| 2023-03-20 | 114.21 |
| 2023-03-17 | 111.80 |
| 2023-03-16 | 121.43 |
| 2023-03-15 | 121.43 |
| 2023-03-14 | 121.43 |
| 2023-03-13 | 123.84 |
| 2023-03-10 | 116.62 |
| 2023-03-09 | 116.62 |
| 2023-03-08 | 114.21 |
| 2023-03-07 | 116.62 |
| 2023-03-06 | 114.21 |
| 2023-03-03 | 114.21 |
| 2023-03-02 | 114.21 |
| 2023-03-01 | 114.21 |
| 2023-02-28 | 109.40 |
| 2023-02-27 | 111.80 |
| 2023-02-24 | 111.80 |
| 2023-02-23 | 111.80 |
| 2023-02-22 | 111.80 |
| 2023-02-21 | 111.80 |
| 2023-02-20 | 114.21 |
| 2023-02-17 | 111.80 |
| 2023-02-16 | 111.80 |
| 2023-02-15 | 109.40 |
| 2023-02-14 | 114.21 |
| 2023-02-13 | 121.43 |
| 2023-02-10 | 121.43 |
| 2023-02-09 | 123.84 |
| 2023-02-08 | 123.84 |
| 2023-02-07 | 123.84 |
| 2023-02-06 | 126.25 |
| 2023-02-03 | 126.25 |
| 2023-02-02 | 126.25 |
| 2023-02-01 | 123.84 |
| 2023-01-31 | 123.84 |
| 2023-01-30 | 128.65 |
| 2023-01-27 | 126.25 |
| 2023-01-26 | 128.65 |
| 2023-01-20 | 123.84 |
| 2023-01-19 | 123.84 |
| 2023-01-18 | 126.25 |
| 2023-01-17 | 128.65 |
| 2023-01-16 | 126.25 |
| 2023-01-13 | 116.62 |
| 2023-01-12 | 119.02 |
| 2023-01-11 | 114.21 |
| 2023-01-10 | 111.80 |
| 2023-01-09 | 116.62 |
| 2023-01-06 | 111.80 |
| 2023-01-05 | 111.80 |
| 2023-01-04 | 104.58 |
| 2023-01-03 | 104.58 |
| 2022-12-30 | 102.18 |
| 2022-12-29 | 102.18 |
| 2022-12-28 | 104.58 |
| 2022-12-23 | 99.77 |
| 2022-12-22 | 102.18 |
| 2022-12-21 | 104.58 |
| 2022-12-20 | 97.36 |
| 2022-12-19 | 97.36 |
| 2022-12-16 | 104.58 |
| 2022-12-15 | 97.36 |
| 2022-12-14 | 99.77 |
| 2022-12-13 | 99.77 |
| 2022-12-12 | 102.18 |
| 2022-12-09 | 99.77 |
| 2022-12-08 | 94.96 |
| 2022-12-07 | 92.55 |
| 2022-12-06 | 85.33 |
| 2022-12-05 | 85.33 |
| 2022-12-02 | 85.33 |
| 2022-12-01 | 80.51 |
| 2022-11-30 | 75.70 |
| 2022-11-29 | 78.11 |
| 2022-11-28 | 78.11 |
| 2022-11-25 | 80.51 |
| 2022-11-24 | 78.11 |
| 2022-11-23 | 73.29 |
| 2022-11-22 | 68.48 |
| 2022-11-21 | 70.89 |
| 2022-11-18 | 73.29 |
| 2022-11-17 | 70.89 |
| 2022-11-16 | 70.89 |
| 2022-11-15 | 73.29 |
| 2022-11-14 | 63.67 |
| 2022-11-11 | 61.26 |
| 2022-11-10 | 61.26 |
| 2022-11-09 | 61.26 |
| 2022-11-08 | 61.26 |
| 2022-11-07 | 58.85 |
| 2022-11-04 | 58.85 |
| 2022-11-03 | 54.04 |
| 2022-11-02 | 56.45 |
| 2022-11-01 | 56.45 |
| 2022-10-31 | 54.04 |
| 2022-10-28 | 56.45 |
| 2022-10-27 | 58.85 |
| 2022-10-26 | 54.04 |
| 2022-10-25 | 54.04 |
| 2022-10-24 | 58.85 |
| 2022-10-21 | 61.26 |
| 2022-10-20 | 61.26 |
| 2022-10-19 | 61.26 |
| 2022-10-18 | 61.26 |
| 2022-10-17 | 61.26 |
| 2022-10-14 | 61.26 |
| 2022-10-13 | 56.45 |
| 2022-10-12 | 49.23 |
| 2022-10-11 | 56.45 |
| 2022-10-10 | 54.04 |
| 2022-10-07 | 54.04 |
| 2022-10-06 | 61.26 |
| 2022-10-05 | 63.67 |
| 2022-10-03 | 61.26 |
| 2022-09-30 | 58.85 |
| 2022-09-29 | 51.63 |
| 2022-09-28 | 54.04 |
| 2022-09-27 | 56.45 |
| 2022-09-26 | 58.85 |
| 2022-09-23 | 63.67 |
| 2022-09-22 | 63.67 |
| 2022-09-21 | 68.48 |
| 2022-09-20 | 70.89 |
| 2022-09-19 | 68.48 |
| 2022-09-16 | 70.89 |
| 2022-09-15 | 70.89 |
| 2022-09-14 | 70.89 |
| 2022-09-13 | 73.29 |
| 2022-09-09 | 73.29 |
| 2022-09-08 | 73.29 |
| 2022-09-07 | 73.29 |
| 2022-09-06 | 78.11 |
| 2022-09-05 | 73.29 |
| 2022-09-02 | 80.51 |
| 2022-09-01 | 78.11 |
| 2022-08-31 | 80.51 |
| 2022-08-30 | 80.51 |
| 2022-08-29 | 80.51 |
| 2022-08-26 | 82.92 |
| 2022-08-25 | 82.92 |
| 2022-08-24 | 85.33 |
| 2022-08-23 | 82.92 |
| 2022-08-22 | 80.51 |
| 2022-08-19 | 82.92 |
| 2022-08-18 | 82.92 |
| 2022-08-17 | 75.70 |
| 2022-08-16 | 87.74 |
| 2022-08-15 | 87.74 |
| 2022-08-12 | 92.55 |
| 2022-08-11 | 94.96 |
| 2022-08-10 | 92.55 |
| 2022-08-09 | 92.55 |
| 2022-08-08 | 92.55 |
| 2022-08-05 | 90.14 |
| 2022-08-04 | 92.55 |
| 2022-08-03 | 92.55 |
| 2022-08-02 | 87.74 |
| 2022-08-01 | 87.74 |
| 2022-07-29 | 90.14 |
| 2022-07-28 | 92.55 |
| 2022-07-27 | 90.14 |
| 2022-07-26 | 90.14 |
| 2022-07-25 | 92.55 |
| 2022-07-22 | 92.55 |
| 2022-07-21 | 92.55 |
| 2022-07-20 | 92.55 |
| 2022-07-19 | 90.14 |
| 2022-07-18 | 90.14 |
| 2022-07-15 | 90.14 |
| 2022-07-14 | 92.55 |
| 2022-07-13 | 92.55 |
| 2022-07-12 | 92.55 |
| 2022-07-11 | 92.55 |
| 2022-07-08 | 94.96 |
| 2022-07-07 | 94.96 |
| 2022-07-06 | 94.96 |
| 2022-07-05 | 94.96 |
| 2022-07-04 | 99.77 |
| 2022-06-30 | 97.36 |
| 2022-06-29 | 97.36 |
| 2022-06-28 | 92.55 |
| 2022-06-27 | 94.96 |
| 2022-06-24 | 92.55 |
| 2022-06-23 | 87.74 |
| 2022-06-22 | 87.74 |
| 2022-06-21 | 87.74 |
| 2022-06-20 | 87.74 |
| 2022-06-17 | 92.55 |
| 2022-06-16 | 92.55 |
| 2022-06-15 | 92.55 |
| 2022-06-14 | 92.55 |
| 2022-06-13 | 94.96 |
| 2022-06-10 | 94.96 |
| 2022-06-09 | 94.96 |
| 2022-06-08 | 97.36 |
| 2022-06-07 | 92.55 |
| 2022-06-06 | 92.55 |
| 2022-06-02 | 94.96 |
| 2022-06-01 | 94.96 |
| 2022-05-31 | 99.77 |
| 2022-05-30 | 92.55 |
| 2022-05-27 | 90.31 |
| 2022-05-26 | 88.07 |
| 2022-05-25 | 88.07 |
| 2022-05-24 | 88.07 |
| 2022-05-23 | 88.07 |
| 2022-05-20 | 88.07 |
| 2022-05-19 | 88.07 |
| 2022-05-18 | 88.07 |
| 2022-05-17 | 88.07 |
| 2022-05-16 | 88.07 |
| 2022-05-13 | 88.07 |
| 2022-05-12 | 88.07 |
| 2022-05-11 | 90.31 |
| 2022-05-10 | 90.31 |
| 2022-05-06 | 88.07 |
| 2022-05-05 | 92.55 |
| 2022-05-04 | 92.55 |
| 2022-05-03 | 85.83 |
| 2022-04-29 | 88.07 |
| 2022-04-28 | 85.83 |
| 2022-04-27 | 83.59 |
| 2022-04-26 | 83.59 |
| 2022-04-25 | 79.12 |
| 2022-04-22 | 85.83 |
| 2022-04-21 | 85.83 |
| 2022-04-20 | 85.83 |
| 2022-04-19 | 85.83 |
| 2022-04-14 | 85.83 |
| 2022-04-13 | 81.35 |
| 2022-04-12 | 83.59 |
| 2022-04-11 | 83.59 |
| 2022-04-08 | 83.59 |
| 2022-04-07 | 83.59 |
| 2022-04-06 | 88.07 |
| 2022-04-04 | 85.83 |
| 2022-04-01 | 85.83 |
| 2022-03-31 | 88.07 |
| 2022-03-30 | 81.35 |
| 2022-03-29 | 99.27 |
| 2022-03-28 | 97.03 |
| 2022-03-25 | 97.03 |
| 2022-03-24 | 97.03 |
| 2022-03-23 | 97.03 |
| 2022-03-22 | 99.27 |
| 2022-03-21 | 99.27 |
| 2022-03-18 | 99.27 |
| 2022-03-17 | 94.79 |
| 2022-03-16 | 88.07 |
| 2022-03-15 | 76.88 |
| 2022-03-14 | 85.83 |
| 2022-03-11 | 99.27 |
| 2022-03-10 | 92.55 |
| 2022-03-09 | 90.31 |
| 2022-03-08 | 90.31 |
| 2022-03-07 | 92.55 |
| 2022-03-04 | 97.03 |
| 2022-03-03 | 99.27 |
| 2022-03-02 | 99.27 |
| 2022-03-01 | 101.50 |
| 2022-02-28 | 101.50 |
| 2022-02-25 | 101.50 |
| 2022-02-24 | 99.27 |
| 2022-02-23 | 105.98 |
| 2022-02-22 | 108.22 |
| 2022-02-21 | 108.22 |
| 2022-02-18 | 105.98 |
| 2022-02-17 | 105.98 |
| 2022-02-16 | 108.22 |
| 2022-02-15 | 105.98 |
| 2022-02-14 | 105.98 |
| 2022-02-11 | 105.98 |
| 2022-02-10 | 108.22 |
| 2022-02-09 | 108.22 |
| 2022-02-08 | 108.22 |
| 2022-02-07 | 110.46 |
| 2022-02-04 | 110.46 |
| 2022-01-31 | 103.74 |
| 2022-01-28 | 103.74 |
| 2022-01-27 | 103.74 |
| 2022-01-26 | 108.22 |
| 2022-01-25 | 103.74 |
| 2022-01-24 | 105.98 |
| 2022-01-21 | 108.22 |
| 2022-01-20 | 108.22 |
| 2022-01-19 | 105.98 |
| 2022-01-18 | 108.22 |
| 2022-01-17 | 108.22 |
| 2022-01-14 | 108.22 |
| 2022-01-13 | 108.22 |
| 2022-01-12 | 108.22 |
| 2022-01-11 | 108.22 |
| 2022-01-10 | 105.98 |
| 2022-01-07 | 105.98 |
| 2022-01-06 | 105.98 |
| 2022-01-05 | 108.22 |
| 2022-01-04 | 108.22 |
| 2022-01-03 | 105.98 |
| 2021-12-31 | 110.46 |
| 2021-12-30 | 110.46 |
| 2021-12-29 | 112.70 |
| 2021-12-28 | 112.70 |
| 2021-12-24 | 112.70 |
| 2021-12-23 | 110.46 |
| 2021-12-22 | 110.46 |
| 2021-12-21 | 110.46 |
| 2021-12-20 | 110.46 |
| 2021-12-17 | 114.94 |
| 2021-12-16 | 119.42 |
| 2021-12-15 | 119.42 |
| 2021-12-14 | 117.18 |
| 2021-12-13 | 117.18 |
| 2021-12-10 | 117.18 |
| 2021-12-09 | 121.66 |
| 2021-12-08 | 119.42 |
| 2021-12-07 | 117.18 |
| 2021-12-06 | 117.18 |
| 2021-12-03 | 117.18 |
| 2021-12-02 | 121.66 |
| 2021-12-01 | 121.66 |
| 2021-11-30 | 119.42 |
| 2021-11-29 | 123.89 |
| 2021-11-26 | 126.13 |
| 2021-11-25 | 128.37 |
| 2021-11-24 | 123.89 |
| 2021-11-23 | 123.89 |
| 2021-11-22 | 126.13 |
| 2021-11-19 | 123.89 |
| 2021-11-18 | 126.13 |
| 2021-11-17 | 123.89 |
| 2021-11-16 | 126.13 |
| 2021-11-15 | 123.89 |
| 2021-11-12 | 121.66 |
| 2021-11-11 | 123.89 |
| 2021-11-10 | 123.89 |
| 2021-11-09 | 123.89 |
| 2021-11-08 | 121.66 |
| 2021-11-05 | 123.89 |
| 2021-11-04 | 128.37 |
| 2021-11-03 | 130.61 |
| 2021-11-02 | 126.13 |
| 2021-11-01 | 121.66 |
| 2021-10-29 | 121.66 |
| 2021-10-28 | 121.66 |
| 2021-10-27 | 121.66 |
| 2021-10-26 | 121.66 |
| 2021-10-25 | 123.89 |
| 2021-10-22 | 123.89 |
| 2021-10-21 | 126.13 |
| 2021-10-20 | 126.13 |
| 2021-10-19 | 128.37 |
| 2021-10-18 | 123.89 |
| 2021-10-15 | 119.42 |
| 2021-10-12 | 128.37 |
| 2021-10-11 | 132.85 |
| 2021-10-08 | 135.09 |
| 2021-10-07 | 139.57 |
| 2021-10-06 | 135.09 |
| 2021-10-05 | 121.66 |
| 2021-10-04 | 114.94 |
| 2021-09-30 | 119.42 |
| 2021-09-29 | 119.42 |
| 2021-09-28 | 117.18 |
| 2021-09-27 | 114.94 |
| 2021-09-24 | 108.22 |
| 2021-09-23 | 108.22 |
| 2021-09-21 | 108.22 |
| 2021-09-20 | 103.74 |
| 2021-09-17 | 114.94 |
| 2021-09-16 | 117.18 |
| 2021-09-15 | 123.89 |
| 2021-09-14 | 123.89 |
| 2021-09-13 | 128.37 |
| 2021-09-10 | 128.37 |
| 2021-09-09 | 128.37 |
| 2021-09-08 | 126.13 |
| 2021-09-07 | 126.13 |
| 2021-09-06 | 126.13 |
| 2021-09-03 | 123.89 |
| 2021-09-02 | 123.89 |
| 2021-09-01 | 123.89 |
| 2021-08-31 | 123.89 |
| 2021-08-30 | 123.89 |
| 2021-08-27 | 119.42 |
| 2021-08-26 | 114.94 |
| 2021-08-25 | 114.94 |
| 2021-08-24 | 112.70 |
| 2021-08-23 | 108.22 |
| 2021-08-20 | 103.74 |
| 2021-08-19 | 108.22 |
| 2021-08-18 | 135.09 |
| 2021-08-17 | 135.09 |
| 2021-08-16 | 135.09 |
| 2021-08-13 | 135.09 |
| 2021-08-12 | 137.33 |
| 2021-08-11 | 137.33 |
| 2021-08-10 | 137.33 |
| 2021-08-09 | 137.33 |
| 2021-08-06 | 137.33 |
| 2021-08-05 | 137.33 |
| 2021-08-04 | 137.33 |
| 2021-08-03 | 137.33 |
| 2021-08-02 | 137.33 |
| 2021-07-30 | 132.85 |
| 2021-07-29 | 130.61 |
| 2021-07-28 | 130.61 |
| 2021-07-27 | 128.37 |
| 2021-07-26 | 137.33 |
| 2021-07-23 | 141.81 |
| 2021-07-22 | 144.04 |
| 2021-07-21 | 146.28 |
| 2021-07-20 | 144.04 |
| 2021-07-19 | 144.04 |
| 2021-07-16 | 146.28 |
| 2021-07-15 | 146.28 |
| 2021-07-14 | 146.28 |
| 2021-07-13 | 148.52 |
| 2021-07-12 | 148.52 |
| 2021-07-09 | 146.28 |
| 2021-07-08 | 144.04 |
| 2021-07-07 | 144.04 |
| 2021-07-06 | 146.28 |
| 2021-07-05 | 148.52 |
| 2021-07-02 | 148.52 |
| 2021-06-30 | 148.52 |
| 2021-06-29 | 148.52 |
| 2021-06-28 | 155.24 |
| 2021-06-25 | 148.52 |
| 2021-06-24 | 148.52 |
| 2021-06-23 | 148.52 |
| 2021-06-22 | 153.00 |
| 2021-06-21 | 146.28 |
| 2021-06-18 | 146.28 |
| 2021-06-17 | 146.28 |
| 2021-06-16 | 148.52 |
| 2021-06-15 | 153.00 |
| 2021-06-11 | 148.52 |
| 2021-06-10 | 146.28 |
| 2021-06-09 | 146.28 |
| 2021-06-08 | 150.76 |
| 2021-06-07 | 144.04 |
| 2021-06-04 | 146.28 |
| 2021-06-03 | 141.81 |
| 2021-06-02 | 155.24 |
| 2021-06-01 | 157.48 |
| 2021-05-31 | 153.00 |
| 2021-05-28 | 148.52 |
| 2021-05-27 | 148.52 |
| 2021-05-26 | 148.52 |
| 2021-05-25 | 150.63 |
| 2021-05-24 | 146.42 |
| 2021-05-21 | 148.52 |
| 2021-05-20 | 148.52 |
| 2021-05-18 | 148.52 |
| 2021-05-17 | 144.31 |
| 2021-05-14 | 146.42 |
| 2021-05-13 | 146.42 |
| 2021-05-12 | 148.52 |
| 2021-05-11 | 150.63 |
| 2021-05-10 | 148.52 |
| 2021-05-07 | 146.42 |
| 2021-05-06 | 142.20 |
| 2021-05-05 | 142.20 |
| 2021-05-04 | 140.10 |
| 2021-05-03 | 137.99 |
| 2021-04-30 | 140.10 |
| 2021-04-29 | 144.31 |
| 2021-04-28 | 144.31 |
| 2021-04-27 | 144.31 |
| 2021-04-26 | 142.20 |
| 2021-04-23 | 133.78 |
| 2021-04-22 | 137.99 |
| 2021-04-21 | 137.99 |
| 2021-04-20 | 133.78 |
| 2021-04-19 | 133.78 |
| 2021-04-16 | 135.89 |
| 2021-04-15 | 135.89 |
| 2021-04-14 | 137.99 |
| 2021-04-13 | 137.99 |
| 2021-04-12 | 140.10 |
| 2021-04-09 | 129.57 |
| 2021-04-08 | 129.57 |
| 2021-04-07 | 129.57 |
| 2021-04-01 | 131.67 |
| 2021-03-31 | 129.57 |
| 2021-03-30 | 131.67 |
| 2021-03-29 | 129.57 |
| 2021-03-26 | 129.57 |
| 2021-03-25 | 129.57 |
| 2021-03-24 | 129.57 |
| 2021-03-23 | 123.25 |
| 2021-03-22 | 127.46 |
| 2021-03-19 | 125.36 |
| 2021-03-18 | 121.14 |
| 2021-03-17 | 123.25 |
| 2021-03-16 | 125.36 |
| 2021-03-15 | 127.46 |
| 2021-03-12 | 125.36 |
| 2021-03-11 | 131.67 |
| 2021-03-10 | 112.72 |
| 2021-03-09 | 108.51 |
| 2021-03-08 | 110.61 |
| 2021-03-05 | 112.72 |
| 2021-03-04 | 110.61 |
| 2021-03-03 | 108.51 |
| 2021-03-02 | 112.72 |
| 2021-03-01 | 110.61 |
| 2021-02-26 | 106.40 |
| 2021-02-25 | 108.51 |
| 2021-02-24 | 106.40 |
| 2021-02-23 | 110.61 |
| 2021-02-22 | 106.40 |
| 2021-02-19 | 106.40 |
| 2021-02-18 | 106.40 |
| 2021-02-17 | 108.51 |
| 2021-02-16 | 108.51 |
| 2021-02-11 | 106.40 |
| 2021-02-10 | 108.51 |
| 2021-02-09 | 104.29 |
| 2021-02-08 | 106.40 |
| 2021-02-05 | 97.98 |
| 2021-02-04 | 97.98 |
| 2021-02-03 | 100.08 |
| 2021-02-02 | 102.19 |
| 2021-02-01 | 97.98 |
| 2021-01-29 | 93.76 |
| 2021-01-28 | 97.98 |
| 2021-01-27 | 97.98 |
| 2021-01-26 | 102.19 |
| 2021-01-25 | 104.29 |
| 2021-01-22 | 102.19 |
| 2021-01-21 | 106.40 |
| 2021-01-20 | 106.40 |
| 2021-01-19 | 106.40 |
| 2021-01-18 | 104.29 |
| 2021-01-15 | 100.08 |
| 2021-01-14 | 102.19 |
| 2021-01-13 | 104.29 |
| 2021-01-12 | 104.29 |
| 2021-01-11 | 106.40 |
| 2021-01-08 | 106.40 |
| 2021-01-07 | 108.51 |
| 2021-01-06 | 108.51 |
| 2021-01-05 | 106.40 |
| 2021-01-04 | 110.61 |
| 2020-12-31 | 110.61 |
| 2020-12-30 | 108.51 |
| 2020-12-29 | 110.61 |
| 2020-12-28 | 112.72 |
| 2020-12-24 | 108.51 |
| 2020-12-23 | 106.40 |
| 2020-12-22 | 102.19 |
| 2020-12-21 | 108.51 |
| 2020-12-18 | 112.72 |
| 2020-12-17 | 114.82 |
| 2020-12-16 | 114.82 |
| 2020-12-15 | 104.29 |
| 2020-12-14 | 102.19 |
| 2020-12-11 | 100.08 |
| 2020-12-10 | 104.29 |
| 2020-12-09 | 104.29 |
| 2020-12-08 | 106.40 |
| 2020-12-07 | 104.29 |
| 2020-12-04 | 104.29 |
| 2020-12-03 | 108.51 |
| 2020-12-02 | 112.72 |
| 2020-12-01 | 112.72 |
| 2020-11-30 | 112.72 |
| 2020-11-27 | 114.82 |
| 2020-11-26 | 119.04 |
| 2020-11-25 | 116.93 |
| 2020-11-24 | 106.40 |
| 2020-11-23 | 91.66 |
| 2020-11-20 | 89.55 |
| 2020-11-19 | 95.87 |
| 2020-11-18 | 79.02 |
| 2020-11-17 | 76.91 |
| 2020-11-16 | 83.23 |
| 2020-11-13 | 79.02 |
| 2020-11-12 | 83.23 |
| 2020-11-11 | 79.02 |
| 2020-11-10 | 79.02 |
| 2020-11-09 | 72.70 |
| 2020-11-06 | 74.81 |
| 2020-11-05 | 72.70 |
| 2020-11-04 | 72.70 |
| 2020-11-03 | 70.60 |
| 2020-11-02 | 70.60 |
| 2020-10-30 | 68.49 |
| 2020-10-29 | 74.81 |
| 2020-10-28 | 72.70 |
| 2020-10-27 | 74.81 |
| 2020-10-23 | 72.70 |
| 2020-10-22 | 74.81 |
| 2020-10-21 | 79.02 |
| 2020-10-20 | 79.02 |
| 2020-10-19 | 79.02 |
| 2020-10-16 | 79.02 |
| 2020-10-15 | 83.23 |
| 2020-10-14 | 83.23 |
| 2020-10-12 | 83.23 |
| 2020-10-09 | 76.91 |
| 2020-10-08 | 76.91 |
| 2020-10-07 | 74.81 |
| 2020-10-06 | 72.70 |
| 2020-10-05 | 70.60 |
| 2020-09-30 | 70.60 |
| 2020-09-29 | 70.60 |
| 2020-09-28 | 68.49 |
| 2020-09-25 | 66.38 |
| 2020-09-24 | 68.49 |
| 2020-09-23 | 68.49 |
| 2020-09-22 | 70.60 |
| 2020-09-21 | 74.81 |
| 2020-09-18 | 76.91 |
| 2020-09-17 | 70.60 |
| 2020-09-16 | 74.81 |
| 2020-09-15 | 74.81 |
| 2020-09-14 | 72.70 |
| 2020-09-11 | 76.91 |
| 2020-09-10 | 74.81 |
| 2020-09-09 | 72.70 |
| 2020-09-08 | 74.81 |
| 2020-09-07 | 74.81 |
| 2020-09-04 | 76.91 |
| 2020-09-03 | 76.91 |
| 2020-09-02 | 74.81 |
| 2020-09-01 | 76.91 |
| 2020-08-31 | 79.02 |
| 2020-08-28 | 76.91 |
| 2020-08-27 | 76.91 |
| 2020-08-26 | 74.81 |
| 2020-08-25 | 76.91 |
| 2020-08-24 | 81.13 |
| 2020-08-21 | 81.13 |
| 2020-08-20 | 89.55 |
| 2020-08-19 | 91.66 |
| 2020-08-18 | 72.70 |
| 2020-08-17 | 76.91 |
| 2020-08-14 | 62.17 |
| 2020-08-13 | 57.96 |
| 2020-08-12 | 53.75 |
| 2020-08-11 | 55.85 |
| 2020-08-10 | 51.64 |
| 2020-08-07 | 53.75 |
| 2020-08-06 | 55.85 |
| 2020-08-05 | 51.64 |
| 2020-08-04 | 51.64 |
| 2020-08-03 | 51.64 |
| 2020-07-31 | 51.64 |
| 2020-07-30 | 51.64 |
| 2020-07-29 | 51.64 |
| 2020-07-28 | 51.64 |
| 2020-07-27 | 49.53 |
| 2020-07-24 | 49.53 |
| 2020-07-23 | 55.85 |
| 2020-07-22 | 60.07 |
| 2020-07-21 | 64.28 |
| 2020-07-20 | 64.28 |
| 2020-07-17 | 66.38 |
| 2020-07-16 | 64.28 |
| 2020-07-15 | 66.38 |
| 2020-07-14 | 66.38 |
| 2020-07-13 | 68.49 |
| 2020-07-10 | 72.70 |
| 2020-07-09 | 72.70 |
| 2020-07-08 | 74.81 |
| 2020-07-07 | 76.91 |
| 2020-07-06 | 76.91 |
| 2020-07-03 | 76.91 |
| 2020-07-02 | 70.60 |
| 2020-06-30 | 70.60 |
| 2020-06-29 | 72.70 |
| 2020-06-26 | 72.70 |
| 2020-06-24 | 79.02 |
| 2020-06-23 | 81.13 |
| 2020-06-22 | 68.49 |
| 2020-06-19 | 64.28 |
| 2020-06-18 | 62.17 |
| 2020-06-17 | 62.17 |
| 2020-06-16 | 60.07 |
| 2020-06-15 | 60.07 |
| 2020-06-12 | 57.96 |
| 2020-06-11 | 60.07 |
| 2020-06-10 | 55.85 |
| 2020-06-09 | 55.85 |
| 2020-06-08 | 55.85 |
| 2020-06-05 | 55.85 |
| 2020-06-04 | 55.85 |
| 2020-06-03 | 55.85 |
| 2020-06-02 | 53.75 |
| 2020-06-01 | 49.53 |
| 2020-05-29 | 47.43 |
| 2020-05-28 | 51.64 |
| 2020-05-27 | 55.85 |
| 2020-05-26 | 55.85 |
| 2020-05-25 | 54.17 |
| 2020-05-22 | 54.17 |
| 2020-05-21 | 56.14 |
| 2020-05-20 | 58.12 |
| 2020-05-19 | 60.10 |
| 2020-05-18 | 60.10 |
| 2020-05-15 | 54.17 |
| 2020-05-14 | 54.17 |
| 2020-05-13 | 52.19 |
| 2020-05-12 | 58.12 |
| 2020-05-11 | 58.12 |
| 2020-05-08 | 58.12 |
| 2020-05-07 | 58.12 |
| 2020-05-06 | 58.12 |
| 2020-05-05 | 58.12 |
| 2020-05-04 | 58.12 |
| 2020-04-29 | 60.10 |
| 2020-04-28 | 56.14 |
| 2020-04-27 | 56.14 |
| 2020-04-24 | 56.14 |
| 2020-04-23 | 52.19 |
| 2020-04-22 | 58.12 |
| 2020-04-21 | 56.14 |
| 2020-04-20 | 62.07 |
| 2020-04-17 | 64.05 |
| 2020-04-16 | 60.10 |
| 2020-04-15 | 58.12 |
| 2020-04-14 | 58.12 |
| 2020-04-09 | 54.17 |
| 2020-04-08 | 50.22 |
| 2020-04-07 | 48.24 |
| 2020-04-06 | 44.29 |
| 2020-04-03 | 46.26 |
| 2020-04-02 | 44.29 |
| 2020-04-01 | 42.31 |
| 2020-03-31 | 44.29 |
| 2020-03-30 | 46.26 |
| 2020-03-27 | 46.26 |
| 2020-03-26 | 44.29 |
| 2020-03-25 | 46.26 |
| 2020-03-24 | 44.29 |
| 2020-03-23 | 34.40 |
| 2020-03-20 | 36.38 |
| 2020-03-19 | 30.45 |
| 2020-03-18 | 34.40 |
| 2020-03-17 | 40.33 |
| 2020-03-16 | 42.31 |
| 2020-03-13 | 42.31 |
| 2020-03-12 | 46.26 |
| 2020-03-11 | 52.19 |
| 2020-03-10 | 52.19 |
| 2020-03-09 | 50.22 |
| 2020-03-06 | 58.12 |
| 2020-03-05 | 58.12 |
| 2020-03-04 | 56.14 |
| 2020-03-03 | 58.12 |
| 2020-03-02 | 62.07 |
| 2020-02-28 | 60.10 |
| 2020-02-27 | 66.03 |
| 2020-02-26 | 64.05 |
| 2020-02-25 | 66.03 |
| 2020-02-24 | 66.03 |
| 2020-02-21 | 64.05 |
| 2020-02-20 | 58.12 |
| 2020-02-19 | 52.19 |
| 2020-02-18 | 54.17 |
| 2020-02-17 | 50.22 |
| 2020-02-14 | 50.22 |
| 2020-02-13 | 52.19 |
| 2020-02-12 | 52.19 |
| 2020-02-11 | 54.17 |
| 2020-02-10 | 56.14 |
| 2020-02-07 | 58.12 |
| 2020-02-06 | 56.14 |
| 2020-02-05 | 54.17 |
| 2020-02-04 | 54.17 |
| 2020-02-03 | 58.12 |
| 2020-01-31 | 58.12 |
| 2020-01-30 | 56.14 |
| 2020-01-29 | 62.07 |
| 2020-01-24 | 68.00 |
| 2020-01-23 | 68.00 |
| 2020-01-22 | 69.98 |
| 2020-01-21 | 69.98 |
| 2020-01-20 | 71.96 |
| 2020-01-17 | 73.93 |
| 2020-01-16 | 73.93 |
| 2020-01-15 | 71.96 |
| 2020-01-14 | 73.93 |
| 2020-01-13 | 73.93 |
| 2020-01-10 | 77.89 |
| 2020-01-09 | 73.93 |
| 2020-01-08 | 73.93 |
| 2020-01-07 | 77.89 |
| 2020-01-06 | 77.89 |
| 2020-01-03 | 75.91 |
| 2020-01-02 | 75.91 |
| 2019-12-31 | 75.91 |
| 2019-12-30 | 77.89 |
| 2019-12-27 | 77.89 |
| 2019-12-24 | 73.93 |
| 2019-12-23 | 73.93 |
| 2019-12-20 | 75.91 |
| 2019-12-19 | 75.91 |
| 2019-12-18 | 75.91 |
| 2019-12-17 | 81.84 |
| 2019-12-16 | 79.86 |
| 2019-12-13 | 81.84 |
| 2019-12-12 | 79.86 |
| 2019-12-11 | 79.86 |
| 2019-12-10 | 77.89 |
| 2019-12-09 | 77.89 |
| 2019-12-06 | 73.93 |
| 2019-12-05 | 71.96 |
| 2019-12-04 | 71.96 |
| 2019-12-03 | 73.93 |
| 2019-12-02 | 71.96 |
| 2019-11-29 | 73.93 |
| 2019-11-28 | 77.89 |
| 2019-11-27 | 73.93 |
| 2019-11-26 | 73.93 |
| 2019-11-25 | 73.93 |
| 2019-11-22 | 71.96 |
| 2019-11-21 | 69.98 |
| 2019-11-20 | 69.98 |
| 2019-11-19 | 73.93 |
| 2019-11-18 | 73.93 |
| 2019-11-15 | 69.98 |
| 2019-11-14 | 71.96 |
| 2019-11-13 | 73.93 |
| 2019-11-12 | 77.89 |
| 2019-11-11 | 79.86 |
| 2019-11-08 | 81.84 |
| 2019-11-07 | 81.84 |
| 2019-11-06 | 81.84 |
| 2019-11-05 | 83.82 |
| 2019-11-04 | 83.82 |
| 2019-11-01 | 77.89 |
| 2019-10-31 | 77.89 |
| 2019-10-30 | 77.89 |
| 2019-10-29 | 79.86 |
| 2019-10-28 | 81.84 |
| 2019-10-25 | 77.89 |
| 2019-10-24 | 77.89 |
| 2019-10-23 | 75.91 |
| 2019-10-22 | 79.86 |
| 2019-10-21 | 71.96 |
| 2019-10-18 | 69.98 |
| 2019-10-17 | 69.98 |
| 2019-10-16 | 73.93 |
| 2019-10-15 | 64.05 |
| 2019-10-14 | 66.03 |
| 2019-10-11 | 64.05 |
| 2019-10-10 | 60.10 |
| 2019-10-09 | 62.07 |
| 2019-10-08 | 64.05 |
| 2019-10-04 | 62.07 |
| 2019-10-03 | 68.00 |
| 2019-10-02 | 66.03 |
| 2019-09-30 | 68.00 |
| 2019-09-27 | 66.03 |
| 2019-09-26 | 66.03 |
| 2019-09-25 | 66.03 |
| 2019-09-24 | 68.00 |
| 2019-09-23 | 68.00 |
| 2019-09-20 | 68.00 |
| 2019-09-19 | 69.98 |
| 2019-09-18 | 69.98 |
| 2019-09-17 | 68.00 |
| 2019-09-16 | 69.98 |
| 2019-09-13 | 73.93 |
| 2019-09-12 | 75.91 |
| 2019-09-11 | 75.91 |
| 2019-09-10 | 66.03 |
| 2019-09-09 | 68.00 |
| 2019-09-06 | 68.00 |
| 2019-09-05 | 68.00 |
| 2019-09-04 | 68.00 |
| 2019-09-03 | 62.07 |
| 2019-09-02 | 60.10 |
| 2019-08-30 | 64.05 |
| 2019-08-29 | 66.03 |
| 2019-08-28 | 68.00 |
| 2019-08-27 | 68.00 |
| 2019-08-26 | 68.00 |
| 2019-08-23 | 75.91 |
| 2019-08-22 | 75.91 |
| 2019-08-21 | 77.89 |
| 2019-08-20 | 73.93 |
| 2019-08-19 | 71.96 |
| 2019-08-16 | 69.98 |
| 2019-08-15 | 68.00 |
| 2019-08-14 | 69.98 |
| 2019-08-13 | 68.00 |
| 2019-08-12 | 73.93 |
| 2019-08-09 | 75.91 |
| 2019-08-08 | 77.89 |
| 2019-08-07 | 73.93 |
| 2019-08-06 | 75.91 |
| 2019-08-05 | 91.72 |
| 2019-08-02 | 107.53 |
| 2019-08-01 | 107.53 |
| 2019-07-31 | 111.49 |
| 2019-07-30 | 115.44 |
| 2019-07-29 | 113.46 |
| 2019-07-26 | 125.32 |
| 2019-07-25 | 127.30 |
| 2019-07-24 | 133.23 |
| 2019-07-23 | 133.23 |
| 2019-07-22 | 127.30 |
| 2019-07-19 | 133.23 |
| 2019-07-18 | 137.18 |
| 2019-07-17 | 143.11 |
| 2019-07-16 | 145.09 |
| 2019-07-15 | 147.06 |
| 2019-07-12 | 151.02 |
| 2019-07-11 | 152.99 |
| 2019-07-10 | 149.04 |
| 2019-07-09 | 133.23 |
| 2019-07-08 | 129.28 |
| 2019-07-05 | 131.25 |
| 2019-07-04 | 115.44 |
| 2019-07-03 | 113.46 |
| 2019-07-02 | 111.49 |
| 2019-06-28 | 107.53 |
| 2019-06-27 | 109.51 |
| 2019-06-26 | 111.49 |
| 2019-06-25 | 107.53 |
| 2019-06-24 | 109.51 |
| 2019-06-21 | 117.42 |
| 2019-06-20 | 123.35 |
| 2019-06-19 | 127.30 |
| 2019-06-18 | 123.35 |
| 2019-06-17 | 123.35 |
| 2019-06-14 | 119.39 |
| 2019-06-13 | 125.32 |
| 2019-06-12 | 123.35 |
| 2019-06-11 | 131.25 |
| 2019-06-10 | 115.44 |
| 2019-06-06 | 117.42 |
| 2019-06-05 | 109.51 |
| 2019-06-04 | 113.46 |
| 2019-06-03 | 125.32 |
| 2019-05-31 | 129.28 |
| 2019-05-30 | 133.23 |
| 2019-05-29 | 135.21 |
| 2019-05-28 | 141.13 |
| 2019-05-27 | 143.11 |
| 2019-05-24 | 143.11 |
| 2019-05-23 | 141.13 |
| 2019-05-22 | 152.20 |
| 2019-05-21 | 129.28 |
| 2019-05-20 | 129.28 |
| 2019-05-17 | 135.01 |
| 2019-05-16 | 135.01 |
| 2019-05-15 | 136.92 |
| 2019-05-14 | 131.19 |
| 2019-05-10 | 136.92 |
| 2019-05-09 | 129.28 |
| 2019-05-08 | 131.19 |
| 2019-05-07 | 148.38 |
| 2019-05-06 | 154.11 |
| 2019-05-03 | 184.68 |
| 2019-05-02 | 184.68 |
| 2019-04-30 | 184.68 |
| 2019-04-29 | 188.51 |
| 2019-04-26 | 188.51 |
| 2019-04-25 | 184.68 |
| 2019-04-24 | 198.06 |
| 2019-04-23 | 190.42 |
| 2019-04-18 | 196.15 |
| 2019-04-17 | 201.88 |
| 2019-04-16 | 205.70 |
| 2019-04-15 | 199.97 |
| 2019-04-12 | 205.70 |
| 2019-04-11 | 213.34 |
| 2019-04-10 | 201.88 |
| 2019-04-09 | 180.86 |
| 2019-04-08 | 175.13 |
| 2019-04-04 | 159.85 |
| 2019-04-03 | 165.58 |
| 2019-04-02 | 178.95 |
| 2019-04-01 | 182.77 |
| 2019-03-29 | 184.68 |
| 2019-03-28 | 180.86 |
| 2019-03-27 | 175.13 |
| 2019-03-26 | 154.11 |
| 2019-03-25 | 154.11 |
| 2019-03-22 | 142.65 |
| 2019-03-21 | 123.54 |
| 2019-03-20 | 119.72 |
| 2019-03-19 | 127.37 |
| 2019-03-18 | 113.99 |
| 2019-03-15 | 112.08 |
| 2019-03-14 | 110.17 |
| 2019-03-13 | 113.99 |
| 2019-03-12 | 112.08 |
| 2019-03-11 | 113.99 |
| 2019-03-08 | 108.26 |
| 2019-03-07 | 112.08 |
| 2019-03-06 | 115.90 |
| 2019-03-05 | 110.17 |
| 2019-03-04 | 112.08 |
| 2019-03-01 | 110.17 |
| 2019-02-28 | 106.35 |
| 2019-02-27 | 106.35 |
| 2019-02-26 | 108.26 |
| 2019-02-25 | 113.99 |
| 2019-02-22 | 110.17 |
| 2019-02-21 | 104.44 |
| 2019-02-20 | 102.53 |
| 2019-02-19 | 98.71 |
| 2019-02-18 | 104.44 |
| 2019-02-15 | 89.15 |
| 2019-02-14 | 94.88 |
| 2019-02-13 | 91.06 |
| 2019-02-12 | 96.80 |
| 2019-02-11 | 89.15 |
| 2019-02-08 | 81.51 |
| 2019-02-04 | 81.51 |
| 2019-02-01 | 91.06 |
| 2019-01-31 | 94.88 |
| 2019-01-30 | 96.80 |
| 2019-01-29 | 85.33 |
| 2019-01-28 | 85.33 |
| 2019-01-25 | 71.96 |
| 2019-01-24 | 68.14 |
| 2019-01-23 | 66.22 |
| 2019-01-22 | 66.22 |
| 2019-01-21 | 68.14 |
| 2019-01-18 | 70.05 |
| 2019-01-17 | 66.22 |
| 2019-01-16 | 70.05 |
| 2019-01-15 | 68.14 |
| 2019-01-14 | 66.22 |
| 2019-01-11 | 68.14 |
| 2019-01-10 | 64.31 |
| 2019-01-09 | 62.40 |
| 2019-01-08 | 62.40 |
| 2019-01-07 | 54.76 |
| 2019-01-04 | 52.85 |
| 2019-01-03 | 49.03 |
| 2019-01-02 | 49.03 |
| 2018-12-31 | 52.85 |
| 2018-12-28 | 52.85 |
| 2018-12-27 | 52.85 |
| 2018-12-24 | 52.85 |
| 2018-12-21 | 56.67 |
| 2018-12-20 | 54.76 |
| 2018-12-19 | 54.76 |
| 2018-12-18 | 56.67 |
| 2018-12-17 | 56.67 |
| 2018-12-14 | 54.76 |
| 2018-12-13 | 56.67 |
| 2018-12-12 | 50.94 |
| 2018-12-11 | 52.85 |
| 2018-12-10 | 49.03 |
| 2018-12-07 | 50.94 |
| 2018-12-06 | 62.40 |
| 2018-12-05 | 66.22 |
| 2018-12-04 | 68.14 |
| 2018-12-03 | 60.49 |
| 2018-11-30 | 58.58 |
| 2018-11-29 | 56.67 |
| 2018-11-28 | 56.67 |
| 2018-11-27 | 56.67 |
| 2018-11-26 | 50.94 |
| 2018-11-23 | 52.85 |
| 2018-11-22 | 54.76 |
| 2018-11-21 | 66.22 |
| 2018-11-20 | 64.31 |
| 2018-11-19 | 66.22 |
| 2018-11-16 | 70.05 |
| 2018-11-15 | 66.22 |
| 2018-11-14 | 75.78 |
| 2018-11-13 | 66.22 |
| 2018-11-12 | 60.49 |
| 2018-11-09 | 49.03 |
| 2018-11-08 | 43.30 |
| 2018-11-07 | 41.39 |
| 2018-11-06 | 41.39 |
| 2018-11-05 | 26.10 |
| 2018-11-02 | 26.10 |
| 2018-11-01 | 26.10 |
| 2018-10-31 | 24.19 |
| 2018-10-30 | 24.19 |
| 2018-10-29 | 24.19 |
| 2018-10-26 | 20.37 |
| 2018-10-25 | 22.28 |
| 2018-10-24 | 26.10 |
| 2018-10-23 | 24.19 |
| 2018-10-22 | 31.83 |
| 2018-10-19 | 31.83 |
| 2018-10-18 | 37.57 |
| 2018-10-16 | 26.10 |
| 2018-10-15 | 28.01 |
| 2018-10-12 | 18.46 |
| 2018-10-11 | 16.55 |
| 2018-10-10 | 24.19 |
| 2018-10-09 | 12.73 |
| 2018-10-08 | 10.82 |
| 2018-10-05 | 12.73 |
| 2018-10-04 | 10.82 |
| 2018-10-03 | 12.73 |
| 2018-10-02 | 12.73 |
| 2018-09-28 | 12.73 |
| 2018-09-27 | 12.73 |
| 2018-09-26 | 10.82 |
| 2018-09-24 | 10.82 |
| 2018-09-21 | 10.82 |
| 2018-09-20 | 10.82 |
| 2018-09-19 | 8.91 |
| 2018-09-18 | 8.91 |
| 2018-09-17 | 8.91 |
| 2018-09-14 | 12.73 |
| 2018-09-13 | 8.91 |
| 2018-09-12 | 5.08 |
| 2018-09-11 | 5.08 |
| 2018-09-10 | 5.08 |
| 2018-09-07 | 8.91 |
| 2018-09-06 | 7.00 |
| 2018-09-05 | 8.91 |
| 2018-09-04 | 10.82 |
| 2018-09-03 | 10.82 |
| 2018-08-31 | 10.82 |
| 2018-08-30 | 10.82 |
| 2018-08-29 | 12.73 |
| 2018-08-28 | 12.73 |
| 2018-08-27 | 14.64 |
| 2018-08-24 | 14.64 |
| 2018-08-23 | 10.82 |
| 2018-08-22 | 10.82 |
| 2018-08-21 | 12.73 |
| 2018-08-20 | 12.73 |
| 2018-08-17 | 18.46 |
| 2018-08-16 | 18.46 |
| 2018-08-15 | 16.55 |
| 2018-08-14 | 14.64 |
| 2018-08-13 | 16.55 |
| 2018-08-10 | 16.55 |
| 2018-08-09 | 16.55 |
| 2018-08-08 | 10.82 |
| 2018-08-07 | 12.73 |
| 2018-08-06 | 12.73 |
| 2018-08-03 | 10.82 |
| 2018-08-02 | 12.73 |
| 2018-08-01 | 12.73 |
| 2018-07-31 | 10.82 |
| 2018-07-30 | 10.82 |
| 2018-07-27 | 12.73 |
| 2018-07-26 | 12.73 |
| 2018-07-25 | 10.82 |
| 2018-07-24 | 10.82 |
| 2018-07-23 | 8.91 |
| 2018-07-20 | 8.91 |
| 2018-07-19 | 8.91 |
| 2018-07-18 | 7.00 |
| 2018-07-17 | 8.91 |
| 2018-07-16 | 8.91 |
| 2018-07-13 | 10.82 |
| 2018-07-12 | 10.82 |
| 2018-07-11 | 8.91 |
| 2018-07-10 | 10.82 |
| 2018-07-09 | 12.73 |
| 2018-07-06 | 8.91 |
| 2018-07-05 | 8.91 |
| 2018-07-04 | 10.82 |
| 2018-07-03 | 8.91 |
| 2018-06-29 | 8.91 |
| 2018-06-28 | 10.82 |
| 2018-06-27 | 10.82 |
| 2018-06-26 | 12.73 |
| 2018-06-25 | 12.73 |
| 2018-06-22 | 14.64 |
| 2018-06-21 | 10.82 |
| 2018-06-20 | 12.73 |
| 2018-06-19 | 12.73 |
| 2018-06-15 | 14.64 |
| 2018-06-14 | 14.64 |
| 2018-06-13 | 14.64 |
| 2018-06-12 | 16.55 |
| 2018-06-11 | 16.55 |
| 2018-06-08 | 16.55 |
| 2018-06-07 | 16.55 |
| 2018-06-06 | 16.55 |
| 2018-06-05 | 16.55 |
| 2018-06-04 | 12.73 |
| 2018-06-01 | 12.73 |
| 2018-05-31 | 12.73 |
| 2018-05-30 | 14.64 |
| 2018-05-29 | 14.64 |
| 2018-05-28 | 14.64 |
| 2018-05-25 | 12.73 |
| 2018-05-24 | 14.64 |
| 2018-05-23 | 12.73 |
| 2018-05-21 | 14.55 |
| 2018-05-18 | 14.55 |
| 2018-05-17 | 16.36 |
| 2018-05-16 | 14.55 |
| 2018-05-15 | 14.55 |
| 2018-05-14 | 16.36 |
| 2018-05-11 | 16.36 |
| 2018-05-10 | 12.73 |
| 2018-05-09 | 12.73 |
| 2018-05-08 | 14.55 |
| 2018-05-07 | 16.36 |
| 2018-05-04 | 16.36 |
| 2018-05-03 | 16.36 |
| 2018-05-02 | 12.73 |
| 2018-04-30 | 12.73 |
| 2018-04-27 | 12.73 |
| 2018-04-26 | 10.91 |
| 2018-04-25 | 12.73 |
| 2018-04-24 | 12.73 |
| 2018-04-23 | 14.55 |
| 2018-04-20 | 12.73 |
| 2018-04-19 | 12.73 |
| 2018-04-18 | 12.73 |
| 2018-04-17 | 10.91 |
| 2018-04-16 | 14.55 |
| 2018-04-13 | 16.36 |
| 2018-04-12 | 20.00 |
| 2018-04-11 | 21.82 |
| 2018-04-10 | 18.18 |
| 2018-04-09 | 16.36 |
| 2018-04-06 | 18.18 |
| 2018-04-04 | 18.18 |
| 2018-04-03 | 18.18 |
| 2018-03-29 | 5.45 |
| 2018-03-28 | 5.45 |
| 2018-03-27 | 5.45 |
| 2018-03-26 | 5.45 |
| 2018-03-23 | 1.82 |
| 2018-03-22 | 3.64 |
| 2018-03-21 | 5.45 |
| 2018-03-20 | 7.27 |
| 2018-03-19 | 5.45 |
| 2018-03-16 | 5.45 |
| 2018-03-15 | 7.27 |
| 2018-03-14 | 7.27 |
| 2018-03-13 | 7.27 |
| 2018-03-12 | 9.09 |
| 2018-03-09 | 9.09 |
| 2018-03-08 | 9.09 |
| 2018-03-07 | 7.27 |
| 2018-03-06 | 3.64 |
| 2018-03-05 | 3.64 |
| 2018-03-02 | 3.64 |
| 2018-03-01 | 5.45 |
| 2018-02-28 | 3.64 |
| 2018-02-27 | 5.45 |
| 2018-02-26 | 5.45 |
| 2018-02-23 | 7.27 |
| 2018-02-22 | 5.45 |
| 2018-02-21 | 5.45 |
| 2018-02-20 | 5.45 |
| 2018-02-15 | 1.82 |
| 2018-02-14 | 0.00 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | 0.00 |
| 2018-02-09 | -1.82 |
| 2018-02-08 | 1.82 |
| 2018-02-07 | -1.82 |
| 2018-02-06 | 0.00 |
| 2018-02-05 | 5.45 |
| 2018-02-02 | 7.27 |
| 2018-02-01 | 7.27 |
| 2018-01-31 | 7.27 |
| 2018-01-30 | 9.09 |
| 2018-01-29 | 7.27 |
| 2018-01-26 | 7.27 |
| 2018-01-25 | 7.27 |
| 2018-01-24 | 9.09 |
| 2018-01-23 | 9.09 |
| 2018-01-22 | 10.91 |
| 2018-01-19 | 9.09 |
| 2018-01-18 | 9.09 |
| 2018-01-17 | 9.09 |
| 2018-01-16 | 5.45 |
| 2018-01-15 | 7.27 |
| 2018-01-12 | 9.09 |
| 2018-01-11 | 7.27 |
| 2018-01-10 | 3.64 |
| 2018-01-09 | 3.64 |
| 2018-01-08 | 3.64 |
| 2018-01-05 | 3.64 |
| 2018-01-04 | 3.64 |
| 2018-01-03 | 5.45 |
| 2018-01-02 | 7.27 |
| 2017-12-29 | 5.45 |
| 2017-12-28 | 7.27 |
| 2017-12-27 | 5.45 |
| 2017-12-22 | 5.45 |
| 2017-12-21 | 1.82 |
| 2017-12-20 | 0.00 |
| 2017-12-19 | -1.82 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 0.00 |
| 2017-12-14 | -1.82 |
| 2017-12-13 | -1.82 |
| 2017-12-12 | -1.82 |
| 2017-12-11 | -1.82 |
| 2017-12-08 | -3.64 |
| 2017-12-07 | -5.45 |
| 2017-12-06 | -3.64 |
| 2017-12-05 | -3.64 |
| 2017-12-04 | -1.82 |
| 2017-12-01 | -1.82 |
| 2017-11-30 | -1.82 |
| 2017-11-29 | -3.64 |
| 2017-11-28 | -3.64 |
| 2017-11-27 | -3.64 |
| 2017-11-24 | -3.64 |
| 2017-11-23 | -1.82 |
| 2017-11-22 | -1.82 |
| 2017-11-21 | -1.82 |
| 2017-11-20 | -1.82 |
| 2017-11-17 | -1.82 |
| 2017-11-16 | -1.82 |
| 2017-11-15 | -1.82 |
| 2017-11-14 | -1.82 |
| 2017-11-13 | -1.82 |
| 2017-11-10 | -5.45 |
| 2017-11-09 | -7.27 |
| 2017-11-08 | -7.27 |
| 2017-11-07 | -7.27 |
| 2017-11-06 | -7.27 |
| 2017-11-03 | -5.45 |
| 2017-11-02 | -5.45 |
| 2017-11-01 | -5.45 |
| 2017-10-31 | -7.27 |
| 2017-10-30 | -5.45 |
| 2017-10-27 | -3.64 |
| 2017-10-26 | -3.64 |
| 2017-10-25 | -5.45 |
| 2017-10-24 | -5.45 |
| 2017-10-23 | -5.45 |
| 2017-10-20 | -3.64 |
| 2017-10-19 | -3.64 |
| 2017-10-18 | -3.64 |
| 2017-10-17 | -3.64 |
| 2017-10-16 | -1.82 |
| 2017-10-13 | -3.64 |
| 2017-10-12 | -3.64 |
| 2017-10-11 | -3.64 |
| 2017-10-10 | -3.64 |
| 2017-10-09 | -3.64 |
| 2017-10-06 | -1.82 |
| 2017-10-04 | -1.82 |
| 2017-10-03 | -1.82 |
| 2017-09-29 | -3.64 |
| 2017-09-28 | -1.82 |
| 2017-09-27 | -1.82 |
| 2017-09-26 | -3.64 |
| 2017-09-25 | -1.82 |
| 2017-09-22 | 0.00 |
| 2017-09-21 | -1.82 |
| 2017-09-20 | 1.82 |
| 2017-09-19 | -1.82 |
| 2017-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy