Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01626 | 2014-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1626 % |
|---|---|
| 2025-09-05 | 140.55 |
| 2025-09-04 | 136.98 |
| 2025-09-03 | 128.03 |
| 2025-09-02 | 127.14 |
| 2025-09-01 | 149.50 |
| 2025-08-29 | 152.18 |
| 2025-08-28 | 148.60 |
| 2025-08-27 | 150.39 |
| 2025-08-26 | 152.18 |
| 2025-08-25 | 147.71 |
| 2025-08-22 | 147.71 |
| 2025-08-21 | 142.34 |
| 2025-08-20 | 150.39 |
| 2025-08-19 | 143.24 |
| 2025-08-18 | 145.92 |
| 2025-08-15 | 149.50 |
| 2025-08-14 | 155.76 |
| 2025-08-13 | 153.07 |
| 2025-08-12 | 155.76 |
| 2025-08-11 | 152.18 |
| 2025-08-08 | 156.65 |
| 2025-08-07 | 157.54 |
| 2025-08-06 | 151.29 |
| 2025-08-05 | 153.07 |
| 2025-08-04 | 147.71 |
| 2025-08-01 | 146.81 |
| 2025-07-31 | 142.34 |
| 2025-07-30 | 153.97 |
| 2025-07-29 | 141.45 |
| 2025-07-28 | 150.39 |
| 2025-07-25 | 161.12 |
| 2025-07-24 | 152.18 |
| 2025-07-23 | 162.02 |
| 2025-07-22 | 168.28 |
| 2025-07-21 | 162.02 |
| 2025-07-18 | 166.49 |
| 2025-07-17 | 168.28 |
| 2025-07-16 | 159.33 |
| 2025-07-15 | 165.59 |
| 2025-07-14 | 158.44 |
| 2025-07-11 | 160.23 |
| 2025-07-10 | 158.44 |
| 2025-07-09 | 145.03 |
| 2025-07-08 | 152.18 |
| 2025-07-07 | 153.07 |
| 2025-07-04 | 164.70 |
| 2025-07-03 | 156.65 |
| 2025-07-02 | 163.80 |
| 2025-06-30 | 162.02 |
| 2025-06-27 | 162.91 |
| 2025-06-26 | 174.54 |
| 2025-06-25 | 165.59 |
| 2025-06-24 | 162.02 |
| 2025-06-23 | 160.23 |
| 2025-06-20 | 154.86 |
| 2025-06-19 | 159.33 |
| 2025-06-18 | 164.70 |
| 2025-06-17 | 158.44 |
| 2025-06-16 | 161.12 |
| 2025-06-13 | 152.18 |
| 2025-06-12 | 150.39 |
| 2025-06-11 | 159.33 |
| 2025-06-10 | 150.39 |
| 2025-06-09 | 151.29 |
| 2025-06-06 | 140.55 |
| 2025-06-05 | 145.92 |
| 2025-06-04 | 136.98 |
| 2025-06-03 | 139.66 |
| 2025-06-02 | 129.82 |
| 2025-05-30 | 138.77 |
| 2025-05-29 | 128.93 |
| 2025-05-28 | 132.51 |
| 2025-05-27 | 118.20 |
| 2025-05-26 | 126.25 |
| 2025-05-23 | 123.56 |
| 2025-05-22 | 126.25 |
| 2025-05-21 | 128.03 |
| 2025-05-20 | 147.71 |
| 2025-05-19 | 152.18 |
| 2025-05-16 | 179.01 |
| 2025-05-15 | 159.33 |
| 2025-05-14 | 162.02 |
| 2025-05-13 | 166.49 |
| 2025-05-12 | 174.54 |
| 2025-05-09 | 165.59 |
| 2025-05-08 | 167.38 |
| 2025-05-07 | 184.37 |
| 2025-05-06 | 188.84 |
| 2025-05-02 | 197.79 |
| 2025-04-30 | 190.63 |
| 2025-04-29 | 184.37 |
| 2025-04-28 | 186.16 |
| 2025-04-25 | 196.00 |
| 2025-04-24 | 186.16 |
| 2025-04-23 | 184.37 |
| 2025-04-22 | 175.43 |
| 2025-04-17 | 174.54 |
| 2025-04-16 | 165.59 |
| 2025-04-15 | 189.74 |
| 2025-04-14 | 173.64 |
| 2025-04-11 | 175.43 |
| 2025-04-10 | 163.80 |
| 2025-04-09 | 186.16 |
| 2025-04-08 | 160.23 |
| 2025-04-07 | 182.58 |
| 2025-04-03 | 187.06 |
| 2025-04-02 | 192.42 |
| 2025-04-01 | 179.90 |
| 2025-03-31 | 194.21 |
| 2025-03-28 | 230.87 |
| 2025-03-27 | 267.54 |
| 2025-03-26 | 278.27 |
| 2025-03-25 | 271.12 |
| 2025-03-24 | 276.48 |
| 2025-03-21 | 276.48 |
| 2025-03-20 | 319.40 |
| 2025-03-19 | 299.73 |
| 2025-03-18 | 299.73 |
| 2025-03-17 | 316.72 |
| 2025-03-14 | 302.41 |
| 2025-03-13 | 295.26 |
| 2025-03-12 | 329.24 |
| 2025-03-11 | 311.36 |
| 2025-03-10 | 332.82 |
| 2025-03-07 | 324.77 |
| 2025-03-06 | 313.14 |
| 2025-03-05 | 351.60 |
| 2025-03-04 | 333.71 |
| 2025-03-03 | 331.03 |
| 2025-02-28 | 311.36 |
| 2025-02-27 | 320.30 |
| 2025-02-26 | 293.47 |
| 2025-02-25 | 310.46 |
| 2025-02-24 | 355.17 |
| 2025-02-21 | 316.72 |
| 2025-02-20 | 320.30 |
| 2025-02-19 | 314.04 |
| 2025-02-18 | 325.66 |
| 2025-02-17 | 344.44 |
| 2025-02-14 | 311.36 |
| 2025-02-13 | 289.00 |
| 2025-02-12 | 281.85 |
| 2025-02-11 | 280.95 |
| 2025-02-10 | 264.86 |
| 2025-02-07 | 266.64 |
| 2025-02-06 | 255.02 |
| 2025-02-05 | 246.08 |
| 2025-02-04 | 257.70 |
| 2025-02-03 | 233.56 |
| 2025-01-28 | 281.85 |
| 2025-01-27 | 276.48 |
| 2025-01-24 | 242.50 |
| 2025-01-23 | 246.97 |
| 2025-01-22 | 215.67 |
| 2025-01-21 | 210.31 |
| 2025-01-20 | 221.93 |
| 2025-01-17 | 197.79 |
| 2025-01-16 | 189.74 |
| 2025-01-15 | 180.80 |
| 2025-01-14 | 179.90 |
| 2025-01-13 | 189.74 |
| 2025-01-10 | 247.86 |
| 2025-01-09 | 248.76 |
| 2025-01-08 | 241.60 |
| 2025-01-07 | 250.73 |
| 2025-01-06 | 248.24 |
| 2025-01-03 | 233.31 |
| 2025-01-02 | 249.90 |
| 2024-12-31 | 234.97 |
| 2024-12-30 | 225.85 |
| 2024-12-27 | 210.10 |
| 2024-12-24 | 182.74 |
| 2024-12-23 | 182.74 |
| 2024-12-20 | 198.49 |
| 2024-12-19 | 159.52 |
| 2024-12-18 | 152.89 |
| 2024-12-17 | 136.30 |
| 2024-12-16 | 140.45 |
| 2024-12-13 | 132.99 |
| 2024-12-12 | 157.03 |
| 2024-12-11 | 152.89 |
| 2024-12-10 | 153.72 |
| 2024-12-09 | 152.89 |
| 2024-12-06 | 139.62 |
| 2024-12-05 | 130.50 |
| 2024-12-04 | 125.53 |
| 2024-12-03 | 107.28 |
| 2024-12-02 | 124.70 |
| 2024-11-29 | 98.99 |
| 2024-11-28 | 90.70 |
| 2024-11-27 | 77.44 |
| 2024-11-26 | 63.34 |
| 2024-11-25 | 60.02 |
| 2024-11-22 | 50.90 |
| 2024-11-21 | 61.68 |
| 2024-11-20 | 53.39 |
| 2024-11-19 | 46.76 |
| 2024-11-18 | 35.98 |
| 2024-11-15 | 31.83 |
| 2024-11-14 | 30.17 |
| 2024-11-13 | 33.49 |
| 2024-11-12 | 40.95 |
| 2024-11-11 | 38.47 |
| 2024-11-08 | 33.49 |
| 2024-11-07 | 35.98 |
| 2024-11-06 | 40.12 |
| 2024-11-05 | 26.86 |
| 2024-11-04 | 30.17 |
| 2024-11-01 | 26.86 |
| 2024-10-31 | 22.71 |
| 2024-10-30 | 16.08 |
| 2024-10-29 | 17.74 |
| 2024-10-28 | 22.71 |
| 2024-10-25 | 16.91 |
| 2024-10-24 | 17.74 |
| 2024-10-23 | 33.49 |
| 2024-10-22 | 16.91 |
| 2024-10-21 | 26.03 |
| 2024-10-18 | 28.52 |
| 2024-10-17 | 32.66 |
| 2024-10-16 | 30.17 |
| 2024-10-15 | 25.20 |
| 2024-10-14 | 27.69 |
| 2024-10-10 | 28.52 |
| 2024-10-09 | 39.30 |
| 2024-10-08 | 46.76 |
| 2024-10-07 | 69.97 |
| 2024-10-04 | 68.31 |
| 2024-10-03 | 65.83 |
| 2024-10-02 | 58.37 |
| 2024-09-30 | 59.19 |
| 2024-09-27 | 59.19 |
| 2024-09-26 | 51.73 |
| 2024-09-25 | 66.66 |
| 2024-09-24 | 57.54 |
| 2024-09-23 | 53.39 |
| 2024-09-20 | 51.73 |
| 2024-09-19 | 58.37 |
| 2024-09-17 | 53.39 |
| 2024-09-16 | 77.44 |
| 2024-09-13 | 73.29 |
| 2024-09-12 | 82.41 |
| 2024-09-11 | 94.85 |
| 2024-09-10 | 113.92 |
| 2024-09-09 | 130.50 |
| 2024-09-05 | 132.99 |
| 2024-09-04 | 135.48 |
| 2024-09-03 | 142.11 |
| 2024-09-02 | 152.89 |
| 2024-08-30 | 151.23 |
| 2024-08-29 | 156.20 |
| 2024-08-28 | 162.01 |
| 2024-08-27 | 161.18 |
| 2024-08-26 | 148.74 |
| 2024-08-23 | 150.40 |
| 2024-08-22 | 150.40 |
| 2024-08-21 | 152.06 |
| 2024-08-20 | 156.20 |
| 2024-08-19 | 161.18 |
| 2024-08-16 | 155.37 |
| 2024-08-15 | 157.03 |
| 2024-08-14 | 151.23 |
| 2024-08-13 | 158.69 |
| 2024-08-12 | 156.20 |
| 2024-08-09 | 159.52 |
| 2024-08-08 | 157.03 |
| 2024-08-07 | 157.03 |
| 2024-08-06 | 144.60 |
| 2024-08-05 | 142.94 |
| 2024-08-02 | 147.08 |
| 2024-08-01 | 162.01 |
| 2024-07-31 | 154.55 |
| 2024-07-30 | 162.01 |
| 2024-07-29 | 164.49 |
| 2024-07-26 | 163.67 |
| 2024-07-25 | 162.84 |
| 2024-07-24 | 153.72 |
| 2024-07-23 | 148.74 |
| 2024-07-22 | 148.74 |
| 2024-07-19 | 149.57 |
| 2024-07-18 | 176.93 |
| 2024-07-17 | 166.98 |
| 2024-07-16 | 173.62 |
| 2024-07-15 | 157.86 |
| 2024-07-12 | 157.03 |
| 2024-07-11 | 168.64 |
| 2024-07-10 | 160.35 |
| 2024-07-09 | 155.37 |
| 2024-07-08 | 150.40 |
| 2024-07-05 | 151.23 |
| 2024-07-04 | 148.74 |
| 2024-07-03 | 140.45 |
| 2024-07-02 | 148.74 |
| 2024-06-28 | 157.03 |
| 2024-06-27 | 160.35 |
| 2024-06-26 | 156.20 |
| 2024-06-25 | 154.55 |
| 2024-06-24 | 149.57 |
| 2024-06-21 | 159.52 |
| 2024-06-20 | 151.23 |
| 2024-06-19 | 150.40 |
| 2024-06-18 | 157.86 |
| 2024-06-17 | 160.35 |
| 2024-06-14 | 157.03 |
| 2024-06-13 | 152.89 |
| 2024-06-12 | 155.37 |
| 2024-06-11 | 161.18 |
| 2024-06-07 | 166.98 |
| 2024-06-06 | 151.23 |
| 2024-06-05 | 149.57 |
| 2024-06-04 | 167.81 |
| 2024-06-03 | 175.27 |
| 2024-05-31 | 172.79 |
| 2024-05-30 | 171.96 |
| 2024-05-29 | 179.42 |
| 2024-05-28 | 180.25 |
| 2024-05-27 | 178.59 |
| 2024-05-24 | 176.10 |
| 2024-05-23 | 189.37 |
| 2024-05-22 | 189.37 |
| 2024-05-21 | 180.25 |
| 2024-05-20 | 176.93 |
| 2024-05-17 | 181.91 |
| 2024-05-16 | 178.59 |
| 2024-05-14 | 166.98 |
| 2024-05-13 | 166.98 |
| 2024-05-10 | 173.62 |
| 2024-05-09 | 179.42 |
| 2024-05-08 | 157.86 |
| 2024-05-07 | 147.08 |
| 2024-05-06 | 178.59 |
| 2024-05-03 | 190.20 |
| 2024-05-02 | 192.69 |
| 2024-04-30 | 191.03 |
| 2024-04-29 | 198.49 |
| 2024-04-26 | 202.64 |
| 2024-04-25 | 193.51 |
| 2024-04-24 | 191.86 |
| 2024-04-23 | 210.93 |
| 2024-04-22 | 208.44 |
| 2024-04-19 | 201.81 |
| 2024-04-18 | 241.60 |
| 2024-04-17 | 248.24 |
| 2024-04-16 | 241.60 |
| 2024-04-15 | 227.51 |
| 2024-04-12 | 219.22 |
| 2024-04-11 | 218.39 |
| 2024-04-10 | 218.39 |
| 2024-04-09 | 229.17 |
| 2024-04-08 | 233.31 |
| 2024-04-05 | 234.97 |
| 2024-04-03 | 215.90 |
| 2024-04-02 | 232.48 |
| 2024-03-28 | 231.66 |
| 2024-03-27 | 246.58 |
| 2024-03-26 | 244.09 |
| 2024-03-25 | 233.31 |
| 2024-03-22 | 218.39 |
| 2024-03-21 | 216.73 |
| 2024-03-20 | 221.71 |
| 2024-03-19 | 220.88 |
| 2024-03-18 | 229.17 |
| 2024-03-15 | 234.97 |
| 2024-03-14 | 268.97 |
| 2024-03-13 | 282.23 |
| 2024-03-12 | 274.77 |
| 2024-03-11 | 248.24 |
| 2024-03-08 | 289.69 |
| 2024-03-07 | 276.43 |
| 2024-03-06 | 238.29 |
| 2024-03-05 | 234.14 |
| 2024-03-04 | 229.17 |
| 2024-03-01 | 228.34 |
| 2024-02-29 | 226.68 |
| 2024-02-28 | 225.02 |
| 2024-02-27 | 231.66 |
| 2024-02-26 | 239.95 |
| 2024-02-23 | 239.95 |
| 2024-02-22 | 245.75 |
| 2024-02-21 | 238.29 |
| 2024-02-20 | 227.51 |
| 2024-02-19 | 242.43 |
| 2024-02-16 | 245.75 |
| 2024-02-15 | 244.09 |
| 2024-02-14 | 246.58 |
| 2024-02-09 | 223.36 |
| 2024-02-08 | 218.39 |
| 2024-02-07 | 210.93 |
| 2024-02-06 | 214.24 |
| 2024-02-05 | 214.24 |
| 2024-02-02 | 215.07 |
| 2024-02-01 | 213.41 |
| 2024-01-31 | 200.15 |
| 2024-01-30 | 206.78 |
| 2024-01-29 | 208.44 |
| 2024-01-26 | 207.61 |
| 2024-01-25 | 225.02 |
| 2024-01-24 | 244.09 |
| 2024-01-23 | 223.36 |
| 2024-01-22 | 217.56 |
| 2024-01-19 | 215.90 |
| 2024-01-18 | 215.07 |
| 2024-01-17 | 215.90 |
| 2024-01-16 | 225.02 |
| 2024-01-15 | 226.68 |
| 2024-01-12 | 228.34 |
| 2024-01-11 | 223.36 |
| 2024-01-10 | 225.85 |
| 2024-01-09 | 226.68 |
| 2024-01-08 | 225.02 |
| 2024-01-05 | 230.83 |
| 2024-01-04 | 226.68 |
| 2024-01-03 | 228.34 |
| 2024-01-02 | 225.85 |
| 2023-12-29 | 228.34 |
| 2023-12-28 | 239.95 |
| 2023-12-27 | 231.66 |
| 2023-12-22 | 239.95 |
| 2023-12-21 | 238.29 |
| 2023-12-20 | 247.41 |
| 2023-12-19 | 207.61 |
| 2023-12-18 | 248.24 |
| 2023-12-15 | 248.24 |
| 2023-12-14 | 228.34 |
| 2023-12-13 | 218.39 |
| 2023-12-12 | 230.83 |
| 2023-12-11 | 230.83 |
| 2023-12-08 | 239.95 |
| 2023-12-07 | 223.36 |
| 2023-12-06 | 227.51 |
| 2023-12-05 | 213.41 |
| 2023-12-04 | 218.39 |
| 2023-12-01 | 230.83 |
| 2023-11-30 | 242.43 |
| 2023-11-29 | 289.69 |
| 2023-11-28 | 296.33 |
| 2023-11-27 | 297.99 |
| 2023-11-24 | 285.55 |
| 2023-11-23 | 294.67 |
| 2023-11-22 | 299.64 |
| 2023-11-21 | 312.91 |
| 2023-11-20 | 306.28 |
| 2023-11-17 | 305.45 |
| 2023-11-16 | 313.74 |
| 2023-11-15 | 313.74 |
| 2023-11-14 | 311.25 |
| 2023-11-13 | 316.23 |
| 2023-11-10 | 317.89 |
| 2023-11-09 | 312.08 |
| 2023-11-08 | 327.01 |
| 2023-11-07 | 338.61 |
| 2023-11-06 | 344.42 |
| 2023-11-03 | 354.37 |
| 2023-11-02 | 355.20 |
| 2023-11-01 | 351.05 |
| 2023-10-31 | 350.22 |
| 2023-10-30 | 335.30 |
| 2023-10-27 | 331.15 |
| 2023-10-26 | 327.01 |
| 2023-10-25 | 326.18 |
| 2023-10-24 | 304.62 |
| 2023-10-20 | 329.49 |
| 2023-10-19 | 331.15 |
| 2023-10-18 | 329.49 |
| 2023-10-17 | 326.18 |
| 2023-10-16 | 328.66 |
| 2023-10-13 | 326.18 |
| 2023-10-12 | 327.01 |
| 2023-10-11 | 336.96 |
| 2023-10-10 | 328.66 |
| 2023-10-09 | 322.03 |
| 2023-10-06 | 328.66 |
| 2023-10-05 | 329.49 |
| 2023-10-04 | 322.03 |
| 2023-10-03 | 331.15 |
| 2023-09-29 | 342.76 |
| 2023-09-28 | 318.71 |
| 2023-09-27 | 346.08 |
| 2023-09-26 | 357.68 |
| 2023-09-25 | 297.99 |
| 2023-09-22 | 306.28 |
| 2023-09-21 | 305.45 |
| 2023-09-20 | 306.28 |
| 2023-09-19 | 306.28 |
| 2023-09-18 | 306.28 |
| 2023-09-15 | 306.28 |
| 2023-09-14 | 288.87 |
| 2023-09-13 | 286.38 |
| 2023-09-12 | 276.43 |
| 2023-09-11 | 273.11 |
| 2023-09-07 | 264.82 |
| 2023-09-06 | 254.87 |
| 2023-09-05 | 244.92 |
| 2023-09-04 | 245.75 |
| 2023-08-31 | 254.04 |
| 2023-08-30 | 220.05 |
| 2023-08-29 | 229.17 |
| 2023-08-28 | 228.34 |
| 2023-08-25 | 233.31 |
| 2023-08-24 | 224.19 |
| 2023-08-23 | 225.02 |
| 2023-08-22 | 239.12 |
| 2023-08-21 | 237.46 |
| 2023-08-18 | 222.53 |
| 2023-08-17 | 230.00 |
| 2023-08-16 | 239.12 |
| 2023-08-15 | 255.70 |
| 2023-08-14 | 252.38 |
| 2023-08-11 | 210.93 |
| 2023-08-10 | 280.57 |
| 2023-08-09 | 264.82 |
| 2023-08-08 | 268.97 |
| 2023-08-07 | 329.49 |
| 2023-08-04 | 297.99 |
| 2023-08-03 | 264.82 |
| 2023-08-02 | 239.95 |
| 2023-08-01 | 239.12 |
| 2023-07-31 | 243.26 |
| 2023-07-28 | 240.78 |
| 2023-07-27 | 251.55 |
| 2023-07-26 | 272.28 |
| 2023-07-25 | 268.97 |
| 2023-07-24 | 239.12 |
| 2023-07-21 | 251.55 |
| 2023-07-20 | 227.51 |
| 2023-07-19 | 225.85 |
| 2023-07-18 | 231.66 |
| 2023-07-14 | 222.53 |
| 2023-07-13 | 231.66 |
| 2023-07-12 | 210.93 |
| 2023-07-11 | 227.51 |
| 2023-07-10 | 249.07 |
| 2023-07-07 | 254.87 |
| 2023-07-06 | 256.53 |
| 2023-07-05 | 249.90 |
| 2023-07-04 | 249.07 |
| 2023-07-03 | 260.67 |
| 2023-06-30 | 234.14 |
| 2023-06-29 | 220.05 |
| 2023-06-28 | 236.63 |
| 2023-06-27 | 210.93 |
| 2023-06-26 | 202.64 |
| 2023-06-23 | 169.47 |
| 2023-06-21 | 166.98 |
| 2023-06-20 | 159.02 |
| 2023-06-19 | 143.55 |
| 2023-06-16 | 145.99 |
| 2023-06-15 | 140.29 |
| 2023-06-14 | 126.44 |
| 2023-06-13 | 136.22 |
| 2023-06-12 | 141.10 |
| 2023-06-09 | 150.88 |
| 2023-06-08 | 152.51 |
| 2023-06-07 | 168.80 |
| 2023-06-06 | 168.80 |
| 2023-06-05 | 168.80 |
| 2023-06-02 | 172.06 |
| 2023-06-01 | 173.68 |
| 2023-05-31 | 154.95 |
| 2023-05-30 | 144.36 |
| 2023-05-29 | 128.07 |
| 2023-05-25 | 146.80 |
| 2023-05-24 | 154.14 |
| 2023-05-23 | 147.62 |
| 2023-05-22 | 141.92 |
| 2023-05-19 | 137.03 |
| 2023-05-18 | 141.10 |
| 2023-05-17 | 145.99 |
| 2023-05-16 | 158.21 |
| 2023-05-15 | 148.43 |
| 2023-05-12 | 161.47 |
| 2023-05-11 | 161.47 |
| 2023-05-10 | 189.97 |
| 2023-05-09 | 177.76 |
| 2023-05-08 | 167.17 |
| 2023-05-05 | 137.03 |
| 2023-05-04 | 168.80 |
| 2023-05-03 | 185.09 |
| 2023-05-02 | 187.53 |
| 2023-04-28 | 171.24 |
| 2023-04-27 | 168.80 |
| 2023-04-26 | 174.50 |
| 2023-04-25 | 192.42 |
| 2023-04-24 | 172.87 |
| 2023-04-21 | 156.58 |
| 2023-04-20 | 169.61 |
| 2023-04-19 | 235.59 |
| 2023-04-18 | 255.95 |
| 2023-04-17 | 259.21 |
| 2023-04-14 | 263.28 |
| 2023-04-13 | 233.96 |
| 2023-04-12 | 224.19 |
| 2023-04-11 | 211.15 |
| 2023-04-06 | 209.52 |
| 2023-04-04 | 209.52 |
| 2023-04-03 | 234.77 |
| 2023-03-31 | 248.62 |
| 2023-03-30 | 238.03 |
| 2023-03-29 | 265.73 |
| 2023-03-28 | 264.91 |
| 2023-03-27 | 225.81 |
| 2023-03-24 | 225.81 |
| 2023-03-23 | 223.37 |
| 2023-03-22 | 232.33 |
| 2023-03-21 | 220.93 |
| 2023-03-20 | 185.09 |
| 2023-03-17 | 197.31 |
| 2023-03-16 | 197.31 |
| 2023-03-15 | 185.09 |
| 2023-03-14 | 165.54 |
| 2023-03-13 | 140.29 |
| 2023-03-10 | 101.19 |
| 2023-03-09 | 106.08 |
| 2023-03-08 | 106.08 |
| 2023-03-07 | 106.08 |
| 2023-03-06 | 111.78 |
| 2023-03-03 | 111.78 |
| 2023-03-02 | 119.92 |
| 2023-03-01 | 117.48 |
| 2023-02-28 | 102.01 |
| 2023-02-27 | 92.23 |
| 2023-02-24 | 83.27 |
| 2023-02-23 | 89.79 |
| 2023-02-22 | 89.79 |
| 2023-02-21 | 79.20 |
| 2023-02-20 | 79.20 |
| 2023-02-17 | 70.24 |
| 2023-02-16 | 78.38 |
| 2023-02-15 | 76.75 |
| 2023-02-14 | 79.20 |
| 2023-02-13 | 66.98 |
| 2023-02-10 | 71.05 |
| 2023-02-09 | 58.83 |
| 2023-02-08 | 41.73 |
| 2023-02-07 | 42.54 |
| 2023-02-06 | 43.36 |
| 2023-02-03 | 22.99 |
| 2023-02-02 | 26.25 |
| 2023-02-01 | 29.51 |
| 2023-01-31 | 34.40 |
| 2023-01-30 | 20.55 |
| 2023-01-27 | 10.78 |
| 2023-01-26 | 10.78 |
| 2023-01-20 | 22.18 |
| 2023-01-19 | 22.99 |
| 2023-01-18 | 44.99 |
| 2023-01-17 | 5.89 |
| 2023-01-16 | -6.33 |
| 2023-01-13 | -16.92 |
| 2023-01-12 | -17.73 |
| 2023-01-11 | -21.80 |
| 2023-01-10 | -25.88 |
| 2023-01-09 | -25.88 |
| 2023-01-06 | -30.76 |
| 2023-01-05 | -29.95 |
| 2023-01-04 | -29.95 |
| 2023-01-03 | -27.51 |
| 2022-12-30 | -27.51 |
| 2022-12-29 | -28.32 |
| 2022-12-28 | -26.69 |
| 2022-12-23 | -29.95 |
| 2022-12-22 | -24.25 |
| 2022-12-21 | -28.32 |
| 2022-12-20 | -25.88 |
| 2022-12-19 | -26.69 |
| 2022-12-16 | -25.06 |
| 2022-12-15 | -25.88 |
| 2022-12-14 | -25.88 |
| 2022-12-13 | -25.06 |
| 2022-12-12 | -26.69 |
| 2022-12-09 | -25.88 |
| 2022-12-08 | -25.06 |
| 2022-12-07 | -28.32 |
| 2022-12-06 | -26.69 |
| 2022-12-05 | -22.62 |
| 2022-12-02 | -25.88 |
| 2022-12-01 | -24.25 |
| 2022-11-30 | -25.88 |
| 2022-11-29 | -25.06 |
| 2022-11-28 | -28.32 |
| 2022-11-25 | -29.95 |
| 2022-11-24 | -33.21 |
| 2022-11-23 | -30.76 |
| 2022-11-22 | -37.28 |
| 2022-11-21 | -30.76 |
| 2022-11-18 | -28.32 |
| 2022-11-17 | -31.58 |
| 2022-11-16 | -31.58 |
| 2022-11-15 | -34.84 |
| 2022-11-14 | -34.84 |
| 2022-11-11 | -32.39 |
| 2022-11-10 | -32.39 |
| 2022-11-09 | -29.95 |
| 2022-11-08 | -32.39 |
| 2022-11-07 | -28.32 |
| 2022-11-04 | -27.51 |
| 2022-11-03 | -27.51 |
| 2022-11-02 | -26.69 |
| 2022-11-01 | -26.69 |
| 2022-10-31 | -34.02 |
| 2022-10-28 | -35.65 |
| 2022-10-27 | -45.43 |
| 2022-10-26 | -47.06 |
| 2022-10-25 | -38.91 |
| 2022-10-24 | -40.54 |
| 2022-10-21 | -39.72 |
| 2022-10-20 | -32.39 |
| 2022-10-19 | -38.10 |
| 2022-10-18 | -26.69 |
| 2022-10-17 | -26.69 |
| 2022-10-14 | -25.88 |
| 2022-10-13 | -29.95 |
| 2022-10-12 | -34.84 |
| 2022-10-11 | -36.47 |
| 2022-10-10 | -36.47 |
| 2022-10-07 | -34.84 |
| 2022-10-06 | -23.43 |
| 2022-10-05 | -24.25 |
| 2022-10-03 | -21.80 |
| 2022-09-30 | -11.22 |
| 2022-09-29 | -8.77 |
| 2022-09-28 | -12.03 |
| 2022-09-27 | -9.59 |
| 2022-09-26 | -11.22 |
| 2022-09-23 | 4.26 |
| 2022-09-22 | -1.44 |
| 2022-09-21 | -22.62 |
| 2022-09-20 | -24.40 |
| 2022-09-19 | -24.40 |
| 2022-09-16 | -27.38 |
| 2022-09-15 | -26.19 |
| 2022-09-14 | -30.95 |
| 2022-09-13 | -30.95 |
| 2022-09-09 | -29.76 |
| 2022-09-08 | -36.90 |
| 2022-09-07 | -38.10 |
| 2022-09-06 | -42.86 |
| 2022-09-05 | -44.05 |
| 2022-09-02 | -43.45 |
| 2022-09-01 | -40.48 |
| 2022-08-31 | -41.07 |
| 2022-08-30 | -41.07 |
| 2022-08-29 | -43.45 |
| 2022-08-26 | -43.45 |
| 2022-08-25 | -45.83 |
| 2022-08-24 | -45.83 |
| 2022-08-23 | -44.05 |
| 2022-08-22 | -40.48 |
| 2022-08-19 | -39.88 |
| 2022-08-18 | -45.24 |
| 2022-08-17 | -44.64 |
| 2022-08-16 | -43.45 |
| 2022-08-15 | -48.81 |
| 2022-08-12 | -47.62 |
| 2022-08-11 | -49.40 |
| 2022-08-10 | -44.05 |
| 2022-08-09 | -38.69 |
| 2022-08-08 | -54.17 |
| 2022-08-05 | -58.33 |
| 2022-08-04 | -60.71 |
| 2022-08-03 | -60.71 |
| 2022-08-02 | -58.93 |
| 2022-08-01 | -58.33 |
| 2022-07-29 | -60.71 |
| 2022-07-28 | -60.12 |
| 2022-07-27 | -54.76 |
| 2022-07-26 | -52.38 |
| 2022-07-25 | -48.81 |
| 2022-07-22 | -44.05 |
| 2022-07-21 | -40.48 |
| 2022-07-20 | -39.29 |
| 2022-07-19 | -38.69 |
| 2022-07-18 | -39.88 |
| 2022-07-15 | -40.48 |
| 2022-07-14 | -30.36 |
| 2022-07-13 | -19.64 |
| 2022-07-12 | -7.74 |
| 2022-07-11 | -10.71 |
| 2022-07-08 | -1.79 |
| 2022-07-07 | -1.79 |
| 2022-07-06 | -3.57 |
| 2022-07-05 | 1.19 |
| 2022-07-04 | 10.12 |
| 2022-06-30 | 10.12 |
| 2022-06-29 | 10.12 |
| 2022-06-28 | 10.12 |
| 2022-06-27 | 10.12 |
| 2022-06-24 | 10.12 |
| 2022-06-23 | 10.12 |
| 2022-06-22 | 10.12 |
| 2022-06-21 | 10.12 |
| 2022-06-20 | 10.12 |
| 2022-06-17 | 10.12 |
| 2022-06-16 | 7.14 |
| 2022-06-15 | 10.12 |
| 2022-06-14 | 7.14 |
| 2022-06-13 | 7.14 |
| 2022-06-10 | 13.10 |
| 2022-06-09 | 10.12 |
| 2022-06-08 | 10.12 |
| 2022-06-07 | 7.14 |
| 2022-06-06 | 10.12 |
| 2022-06-02 | 5.95 |
| 2022-06-01 | 6.55 |
| 2022-05-31 | 1.19 |
| 2022-05-30 | 13.10 |
| 2022-05-27 | 13.10 |
| 2022-05-26 | 13.10 |
| 2022-05-25 | 9.52 |
| 2022-05-24 | 10.12 |
| 2022-05-23 | 12.50 |
| 2022-05-20 | 13.10 |
| 2022-05-19 | 13.10 |
| 2022-05-18 | 12.50 |
| 2022-05-17 | 13.10 |
| 2022-05-16 | 16.07 |
| 2022-05-13 | 25.00 |
| 2022-05-12 | 33.33 |
| 2022-05-11 | 34.52 |
| 2022-05-10 | 36.90 |
| 2022-05-06 | 35.12 |
| 2022-05-05 | 60.71 |
| 2022-05-04 | 57.14 |
| 2022-05-03 | 59.52 |
| 2022-04-29 | 61.90 |
| 2022-04-28 | 48.81 |
| 2022-04-27 | 39.29 |
| 2022-04-26 | 35.71 |
| 2022-04-25 | 21.43 |
| 2022-04-22 | 25.00 |
| 2022-04-21 | 25.00 |
| 2022-04-20 | 30.36 |
| 2022-04-19 | 19.05 |
| 2022-04-14 | 20.24 |
| 2022-04-13 | 19.05 |
| 2022-04-12 | 19.05 |
| 2022-04-11 | 19.05 |
| 2022-04-08 | 19.05 |
| 2022-04-07 | 19.05 |
| 2022-04-06 | 19.05 |
| 2022-04-04 | 19.05 |
| 2022-04-01 | 19.05 |
| 2022-03-31 | 19.05 |
| 2022-03-30 | 26.79 |
| 2022-03-29 | 26.79 |
| 2022-03-28 | 26.79 |
| 2022-03-25 | 26.79 |
| 2022-03-24 | 26.79 |
| 2022-03-23 | 26.79 |
| 2022-03-22 | 26.79 |
| 2022-03-21 | 31.55 |
| 2022-03-18 | 32.14 |
| 2022-03-17 | 36.90 |
| 2022-03-16 | 25.00 |
| 2022-03-15 | 11.90 |
| 2022-03-14 | 19.05 |
| 2022-03-11 | 19.05 |
| 2022-03-10 | 19.05 |
| 2022-03-09 | 19.05 |
| 2022-03-08 | 19.05 |
| 2022-03-07 | 19.05 |
| 2022-03-04 | 19.05 |
| 2022-03-03 | 19.05 |
| 2022-03-02 | 10.12 |
| 2022-03-01 | 10.12 |
| 2022-02-28 | 11.90 |
| 2022-02-25 | 16.07 |
| 2022-02-24 | 16.07 |
| 2022-02-23 | 25.00 |
| 2022-02-22 | 10.12 |
| 2022-02-21 | 10.12 |
| 2022-02-18 | 1.79 |
| 2022-02-17 | 2.38 |
| 2022-02-16 | 13.69 |
| 2022-02-15 | 13.10 |
| 2022-02-14 | 13.10 |
| 2022-02-11 | 13.10 |
| 2022-02-10 | 13.10 |
| 2022-02-09 | 13.10 |
| 2022-02-08 | 13.10 |
| 2022-02-07 | 13.10 |
| 2022-02-04 | 13.10 |
| 2022-01-31 | 13.10 |
| 2022-01-28 | 13.10 |
| 2022-01-27 | 13.10 |
| 2022-01-26 | 13.10 |
| 2022-01-25 | 13.10 |
| 2022-01-24 | 13.10 |
| 2022-01-21 | 13.10 |
| 2022-01-20 | 13.10 |
| 2022-01-19 | 13.10 |
| 2022-01-18 | 19.05 |
| 2022-01-17 | 19.05 |
| 2022-01-14 | 19.05 |
| 2022-01-13 | 19.05 |
| 2022-01-12 | 20.24 |
| 2022-01-11 | 16.67 |
| 2022-01-10 | 16.67 |
| 2022-01-07 | 13.10 |
| 2022-01-06 | 13.10 |
| 2022-01-05 | 13.10 |
| 2022-01-04 | 13.10 |
| 2022-01-03 | 13.10 |
| 2021-12-31 | 13.10 |
| 2021-12-30 | 11.90 |
| 2021-12-29 | 11.90 |
| 2021-12-28 | 11.90 |
| 2021-12-24 | 5.95 |
| 2021-12-23 | 5.95 |
| 2021-12-22 | 5.95 |
| 2021-12-21 | 5.95 |
| 2021-12-20 | 5.95 |
| 2021-12-17 | 5.95 |
| 2021-12-16 | 5.95 |
| 2021-12-15 | 5.36 |
| 2021-12-14 | 5.36 |
| 2021-12-13 | 5.36 |
| 2021-12-10 | 5.36 |
| 2021-12-09 | 5.36 |
| 2021-12-08 | 5.36 |
| 2021-12-07 | 5.36 |
| 2021-12-06 | 5.36 |
| 2021-12-03 | 5.36 |
| 2021-12-02 | 5.36 |
| 2021-12-01 | 5.36 |
| 2021-11-30 | 6.55 |
| 2021-11-29 | 5.36 |
| 2021-11-26 | 5.36 |
| 2021-11-25 | 5.36 |
| 2021-11-24 | 5.36 |
| 2021-11-23 | 5.36 |
| 2021-11-22 | 5.36 |
| 2021-11-19 | 4.17 |
| 2021-11-18 | 4.17 |
| 2021-11-17 | 4.17 |
| 2021-11-16 | 4.17 |
| 2021-11-15 | 4.17 |
| 2021-11-12 | 4.17 |
| 2021-11-11 | 4.17 |
| 2021-11-10 | 4.17 |
| 2021-11-09 | 4.17 |
| 2021-11-08 | 4.17 |
| 2021-11-05 | 4.17 |
| 2021-11-04 | 5.95 |
| 2021-11-03 | 5.95 |
| 2021-11-02 | 6.55 |
| 2021-11-01 | 6.55 |
| 2021-10-29 | 4.76 |
| 2021-10-28 | 4.17 |
| 2021-10-27 | 4.17 |
| 2021-10-26 | 0.00 |
| 2021-10-25 | -1.19 |
| 2021-10-22 | -1.19 |
| 2021-10-21 | -1.19 |
| 2021-10-20 | -1.19 |
| 2021-10-19 | -1.19 |
| 2021-10-18 | -1.19 |
| 2021-10-15 | -1.19 |
| 2021-10-12 | -1.19 |
| 2021-10-11 | -1.19 |
| 2021-10-08 | -1.19 |
| 2021-10-07 | -1.19 |
| 2021-10-06 | -1.19 |
| 2021-10-05 | -1.19 |
| 2021-10-04 | -1.19 |
| 2021-09-30 | -2.38 |
| 2021-09-29 | -2.38 |
| 2021-09-28 | -2.38 |
| 2021-09-27 | -2.38 |
| 2021-09-24 | -2.38 |
| 2021-09-23 | -2.38 |
| 2021-09-21 | -2.38 |
| 2021-09-20 | -2.38 |
| 2021-09-17 | -2.38 |
| 2021-09-16 | -2.38 |
| 2021-09-15 | -2.38 |
| 2021-09-14 | -2.38 |
| 2021-09-13 | -2.38 |
| 2021-09-10 | -2.38 |
| 2021-09-09 | -2.38 |
| 2021-09-08 | -2.38 |
| 2021-09-07 | -3.57 |
| 2021-09-06 | -3.57 |
| 2021-09-03 | -4.76 |
| 2021-09-02 | -4.76 |
| 2021-09-01 | -4.76 |
| 2021-08-31 | -4.76 |
| 2021-08-30 | -2.98 |
| 2021-08-27 | -2.98 |
| 2021-08-26 | -2.98 |
| 2021-08-25 | -2.98 |
| 2021-08-24 | -2.98 |
| 2021-08-23 | -6.55 |
| 2021-08-20 | -6.55 |
| 2021-08-19 | -6.55 |
| 2021-08-18 | -10.71 |
| 2021-08-17 | -10.71 |
| 2021-08-16 | -10.71 |
| 2021-08-13 | -10.71 |
| 2021-08-12 | -10.71 |
| 2021-08-11 | -10.71 |
| 2021-08-10 | -10.71 |
| 2021-08-09 | -10.71 |
| 2021-08-06 | -10.71 |
| 2021-08-05 | -10.71 |
| 2021-08-04 | -10.71 |
| 2021-08-03 | -10.71 |
| 2021-08-02 | -10.71 |
| 2021-07-30 | -10.71 |
| 2021-07-29 | -10.71 |
| 2021-07-28 | -10.71 |
| 2021-07-27 | -10.71 |
| 2021-07-26 | -10.71 |
| 2021-07-23 | -7.74 |
| 2021-07-22 | -7.74 |
| 2021-07-21 | -7.74 |
| 2021-07-20 | -7.74 |
| 2021-07-19 | -7.74 |
| 2021-07-16 | -7.74 |
| 2021-07-15 | -7.74 |
| 2021-07-14 | -7.74 |
| 2021-07-13 | -7.74 |
| 2021-07-12 | -9.52 |
| 2021-07-09 | -9.52 |
| 2021-07-08 | -11.90 |
| 2021-07-07 | -11.90 |
| 2021-07-06 | -11.90 |
| 2021-07-05 | -11.90 |
| 2021-07-02 | -16.07 |
| 2021-06-30 | -22.62 |
| 2021-06-29 | -25.60 |
| 2021-06-28 | -28.57 |
| 2021-06-25 | -34.52 |
| 2021-06-24 | -34.52 |
| 2021-06-23 | -34.52 |
| 2021-06-22 | -34.52 |
| 2021-06-21 | -34.52 |
| 2021-06-18 | -34.52 |
| 2021-06-17 | -34.52 |
| 2021-06-16 | -34.52 |
| 2021-06-15 | -34.52 |
| 2021-06-11 | -34.52 |
| 2021-06-10 | -34.52 |
| 2021-06-09 | -34.52 |
| 2021-06-08 | -34.52 |
| 2021-06-07 | -34.52 |
| 2021-06-04 | -34.52 |
| 2021-06-03 | -34.52 |
| 2021-06-02 | -34.52 |
| 2021-06-01 | -34.52 |
| 2021-05-31 | -34.52 |
| 2021-05-28 | -34.52 |
| 2021-05-27 | -34.52 |
| 2021-05-26 | -34.52 |
| 2021-05-25 | -34.52 |
| 2021-05-24 | -34.52 |
| 2021-05-21 | -34.52 |
| 2021-05-20 | -34.52 |
| 2021-05-18 | -34.52 |
| 2021-05-17 | -34.52 |
| 2021-05-14 | -34.52 |
| 2021-05-13 | -34.52 |
| 2021-05-12 | -34.52 |
| 2021-05-11 | -34.52 |
| 2021-05-10 | -34.52 |
| 2021-05-07 | -34.52 |
| 2021-05-06 | -34.52 |
| 2021-05-05 | -34.52 |
| 2021-05-04 | -34.52 |
| 2021-05-03 | -34.52 |
| 2021-04-30 | -34.52 |
| 2021-04-29 | -34.52 |
| 2021-04-28 | -34.52 |
| 2021-04-27 | -34.52 |
| 2021-04-26 | -34.52 |
| 2021-04-23 | -34.52 |
| 2021-04-22 | -34.52 |
| 2021-04-21 | -34.52 |
| 2021-04-20 | -34.52 |
| 2021-04-19 | -34.52 |
| 2021-04-16 | -34.52 |
| 2021-04-15 | -34.52 |
| 2021-04-14 | -34.52 |
| 2021-04-13 | -34.52 |
| 2021-04-12 | -34.52 |
| 2021-04-09 | -34.52 |
| 2021-04-08 | -34.52 |
| 2021-04-07 | -34.52 |
| 2021-04-01 | -34.52 |
| 2021-03-31 | -32.74 |
| 2021-03-30 | -35.71 |
| 2021-03-29 | -35.71 |
| 2021-03-26 | -35.71 |
| 2021-03-25 | -34.52 |
| 2021-03-24 | -34.52 |
| 2021-03-23 | -43.45 |
| 2021-03-22 | -45.83 |
| 2021-03-19 | -52.38 |
| 2021-03-18 | -52.38 |
| 2021-03-17 | -52.98 |
| 2021-03-16 | -52.98 |
| 2021-03-15 | -52.98 |
| 2021-03-12 | -52.98 |
| 2021-03-11 | -52.98 |
| 2021-03-10 | -52.98 |
| 2021-03-09 | -52.98 |
| 2021-03-08 | -52.98 |
| 2021-03-05 | -52.98 |
| 2021-03-04 | -52.98 |
| 2021-03-03 | -61.90 |
| 2021-03-02 | -61.90 |
| 2021-03-01 | -61.90 |
| 2021-02-26 | -61.90 |
| 2021-02-25 | -61.90 |
| 2021-02-24 | -61.90 |
| 2021-02-23 | -61.90 |
| 2021-02-22 | -61.90 |
| 2021-02-19 | -61.90 |
| 2021-02-18 | -61.90 |
| 2021-02-17 | -66.67 |
| 2021-02-16 | -67.26 |
| 2021-02-11 | -67.26 |
| 2021-02-10 | -67.26 |
| 2021-02-09 | -67.86 |
| 2021-02-08 | -67.86 |
| 2021-02-05 | -67.86 |
| 2021-02-04 | -64.29 |
| 2021-02-03 | -64.29 |
| 2021-02-02 | -64.29 |
| 2021-02-01 | -64.29 |
| 2021-01-29 | -64.29 |
| 2021-01-28 | -64.29 |
| 2021-01-27 | -61.31 |
| 2021-01-26 | -60.71 |
| 2021-01-25 | -59.52 |
| 2021-01-22 | -57.14 |
| 2021-01-21 | -57.14 |
| 2021-01-20 | -57.14 |
| 2021-01-19 | -57.14 |
| 2021-01-18 | -52.98 |
| 2021-01-15 | -52.98 |
| 2021-01-14 | -52.98 |
| 2021-01-13 | -52.98 |
| 2021-01-12 | -52.98 |
| 2021-01-11 | -52.38 |
| 2021-01-08 | -52.38 |
| 2021-01-07 | -52.38 |
| 2021-01-06 | -52.38 |
| 2021-01-05 | -52.38 |
| 2021-01-04 | -52.38 |
| 2020-12-31 | -52.38 |
| 2020-12-30 | -49.40 |
| 2020-12-29 | -49.40 |
| 2020-12-28 | -49.40 |
| 2020-12-24 | -49.40 |
| 2020-12-23 | -49.40 |
| 2020-12-22 | -49.40 |
| 2020-12-21 | -49.40 |
| 2020-12-18 | -49.40 |
| 2020-12-17 | -49.40 |
| 2020-12-16 | -48.21 |
| 2020-12-15 | -48.21 |
| 2020-12-14 | -48.21 |
| 2020-12-11 | -48.21 |
| 2020-12-10 | -50.00 |
| 2020-12-09 | -50.00 |
| 2020-12-08 | -52.38 |
| 2020-12-07 | -49.40 |
| 2020-12-04 | -43.45 |
| 2020-12-03 | -43.45 |
| 2020-12-02 | -43.45 |
| 2020-12-01 | -43.45 |
| 2020-11-30 | -43.45 |
| 2020-11-27 | -43.45 |
| 2020-11-26 | -43.45 |
| 2020-11-25 | -33.93 |
| 2020-11-24 | -33.93 |
| 2020-11-23 | -33.33 |
| 2020-11-20 | -33.33 |
| 2020-11-19 | -33.33 |
| 2020-11-18 | -33.33 |
| 2020-11-17 | -33.33 |
| 2020-11-16 | -33.33 |
| 2020-11-13 | -33.33 |
| 2020-11-12 | -33.33 |
| 2020-11-11 | -33.33 |
| 2020-11-10 | -33.33 |
| 2020-11-09 | -33.33 |
| 2020-11-06 | -33.33 |
| 2020-11-05 | -33.33 |
| 2020-11-04 | -33.33 |
| 2020-11-03 | -33.33 |
| 2020-11-02 | -33.33 |
| 2020-10-30 | -25.60 |
| 2020-10-29 | -25.60 |
| 2020-10-28 | -25.60 |
| 2020-10-27 | -25.60 |
| 2020-10-23 | -25.60 |
| 2020-10-22 | -25.60 |
| 2020-10-21 | -25.60 |
| 2020-10-20 | -25.60 |
| 2020-10-19 | -25.60 |
| 2020-10-16 | -25.60 |
| 2020-10-15 | -25.60 |
| 2020-10-14 | -31.55 |
| 2020-10-12 | -31.55 |
| 2020-10-09 | -31.55 |
| 2020-10-08 | -31.55 |
| 2020-10-07 | -31.55 |
| 2020-10-06 | -31.55 |
| 2020-10-05 | -31.55 |
| 2020-09-30 | -31.55 |
| 2020-09-29 | -31.55 |
| 2020-09-28 | -31.55 |
| 2020-09-25 | -31.55 |
| 2020-09-24 | -31.55 |
| 2020-09-23 | -31.55 |
| 2020-09-22 | -31.55 |
| 2020-09-21 | -31.55 |
| 2020-09-18 | -31.55 |
| 2020-09-17 | -31.55 |
| 2020-09-16 | -31.55 |
| 2020-09-15 | -31.55 |
| 2020-09-14 | -31.55 |
| 2020-09-11 | -31.55 |
| 2020-09-10 | -31.55 |
| 2020-09-09 | -31.55 |
| 2020-09-08 | -39.29 |
| 2020-09-07 | -39.29 |
| 2020-09-04 | -39.29 |
| 2020-09-03 | -39.29 |
| 2020-09-02 | -39.29 |
| 2020-09-01 | -39.29 |
| 2020-08-31 | -39.29 |
| 2020-08-28 | -39.29 |
| 2020-08-27 | -39.29 |
| 2020-08-26 | -39.29 |
| 2020-08-25 | -39.29 |
| 2020-08-24 | -39.29 |
| 2020-08-21 | -39.29 |
| 2020-08-20 | -39.29 |
| 2020-08-19 | -39.29 |
| 2020-08-18 | -39.29 |
| 2020-08-17 | -40.48 |
| 2020-08-14 | -39.88 |
| 2020-08-13 | -39.88 |
| 2020-08-12 | -39.88 |
| 2020-08-11 | -39.88 |
| 2020-08-10 | -39.88 |
| 2020-08-07 | -39.88 |
| 2020-08-06 | -39.88 |
| 2020-08-05 | -39.88 |
| 2020-08-04 | -39.88 |
| 2020-08-03 | -39.88 |
| 2020-07-31 | -39.88 |
| 2020-07-30 | -39.88 |
| 2020-07-29 | -39.88 |
| 2020-07-28 | -39.88 |
| 2020-07-27 | -39.88 |
| 2020-07-24 | -39.88 |
| 2020-07-23 | -39.88 |
| 2020-07-22 | -39.88 |
| 2020-07-21 | -39.88 |
| 2020-07-20 | -39.88 |
| 2020-07-17 | -39.88 |
| 2020-07-16 | -39.88 |
| 2020-07-15 | -37.50 |
| 2020-07-14 | -37.50 |
| 2020-07-13 | -37.50 |
| 2020-07-10 | -37.50 |
| 2020-07-09 | -37.50 |
| 2020-07-08 | -37.50 |
| 2020-07-07 | -37.50 |
| 2020-07-06 | -36.90 |
| 2020-07-03 | -22.62 |
| 2020-07-02 | -22.62 |
| 2020-06-30 | -22.62 |
| 2020-06-29 | -22.62 |
| 2020-06-26 | -22.62 |
| 2020-06-24 | -22.62 |
| 2020-06-23 | -22.62 |
| 2020-06-22 | -22.62 |
| 2020-06-19 | -22.62 |
| 2020-06-18 | -22.62 |
| 2020-06-17 | -22.62 |
| 2020-06-16 | -22.62 |
| 2020-06-15 | -22.62 |
| 2020-06-12 | -22.62 |
| 2020-06-11 | -22.62 |
| 2020-06-10 | -22.62 |
| 2020-06-09 | -22.62 |
| 2020-06-08 | -22.62 |
| 2020-06-05 | -22.62 |
| 2020-06-04 | -22.62 |
| 2020-06-03 | -22.62 |
| 2020-06-02 | -22.62 |
| 2020-06-01 | -22.62 |
| 2020-05-29 | -22.62 |
| 2020-05-28 | -22.62 |
| 2020-05-27 | -22.62 |
| 2020-05-26 | -22.62 |
| 2020-05-25 | -22.62 |
| 2020-05-22 | -22.62 |
| 2020-05-21 | -22.62 |
| 2020-05-20 | -22.62 |
| 2020-05-19 | -22.62 |
| 2020-05-18 | -22.62 |
| 2020-05-15 | -22.62 |
| 2020-05-14 | -22.62 |
| 2020-05-13 | -22.62 |
| 2020-05-12 | -22.62 |
| 2020-05-11 | -22.62 |
| 2020-05-08 | -22.62 |
| 2020-05-07 | -22.62 |
| 2020-05-06 | -22.62 |
| 2020-05-05 | -22.62 |
| 2020-05-04 | -22.62 |
| 2020-04-29 | -22.62 |
| 2020-04-28 | -22.62 |
| 2020-04-27 | -22.62 |
| 2020-04-24 | -22.62 |
| 2020-04-23 | -22.62 |
| 2020-04-22 | -22.62 |
| 2020-04-21 | -22.62 |
| 2020-04-20 | -22.62 |
| 2020-04-17 | -22.62 |
| 2020-04-16 | -22.62 |
| 2020-04-15 | -22.62 |
| 2020-04-14 | -22.62 |
| 2020-04-09 | -22.62 |
| 2020-04-08 | -22.62 |
| 2020-04-07 | -22.62 |
| 2020-04-06 | -22.62 |
| 2020-04-03 | -22.62 |
| 2020-04-02 | -22.62 |
| 2020-04-01 | -22.62 |
| 2020-03-31 | -22.62 |
| 2020-03-30 | -22.62 |
| 2020-03-27 | -22.62 |
| 2020-03-26 | -22.62 |
| 2020-03-25 | -22.62 |
| 2020-03-24 | -22.62 |
| 2020-03-23 | -22.62 |
| 2020-03-20 | -22.62 |
| 2020-03-19 | -22.62 |
| 2020-03-18 | -22.62 |
| 2020-03-17 | -22.62 |
| 2020-03-16 | -22.62 |
| 2020-03-13 | -22.62 |
| 2020-03-12 | -22.62 |
| 2020-03-11 | -22.62 |
| 2020-03-10 | -22.62 |
| 2020-03-09 | -22.62 |
| 2020-03-06 | -22.62 |
| 2020-03-05 | -22.62 |
| 2020-03-04 | -22.62 |
| 2020-03-03 | -22.62 |
| 2020-03-02 | -22.62 |
| 2020-02-28 | -22.62 |
| 2020-02-27 | -22.62 |
| 2020-02-26 | -22.62 |
| 2020-02-25 | -22.62 |
| 2020-02-24 | -22.62 |
| 2020-02-21 | -22.62 |
| 2020-02-20 | -22.62 |
| 2020-02-19 | -22.62 |
| 2020-02-18 | -22.62 |
| 2020-02-17 | -22.62 |
| 2020-02-14 | -22.62 |
| 2020-02-13 | -22.62 |
| 2020-02-12 | -22.62 |
| 2020-02-11 | -22.62 |
| 2020-02-10 | 1.19 |
| 2020-02-07 | 1.19 |
| 2020-02-06 | 1.19 |
| 2020-02-05 | 1.19 |
| 2020-02-04 | 1.19 |
| 2020-02-03 | 1.19 |
| 2020-01-31 | 1.19 |
| 2020-01-30 | 1.19 |
| 2020-01-29 | 1.19 |
| 2020-01-24 | 1.19 |
| 2020-01-23 | 1.19 |
| 2020-01-22 | 1.19 |
| 2020-01-21 | 1.19 |
| 2020-01-20 | 1.19 |
| 2020-01-17 | 1.19 |
| 2020-01-16 | 1.19 |
| 2020-01-15 | 1.19 |
| 2020-01-14 | 1.19 |
| 2020-01-13 | 1.19 |
| 2020-01-10 | 1.19 |
| 2020-01-09 | 1.19 |
| 2020-01-08 | 1.19 |
| 2020-01-07 | 1.19 |
| 2020-01-06 | 1.19 |
| 2020-01-03 | 1.19 |
| 2020-01-02 | 1.19 |
| 2019-12-31 | 1.19 |
| 2019-12-30 | 1.19 |
| 2019-12-27 | 1.19 |
| 2019-12-24 | 1.19 |
| 2019-12-23 | 1.19 |
| 2019-12-20 | 1.19 |
| 2019-12-19 | 1.19 |
| 2019-12-18 | 1.19 |
| 2019-12-17 | 1.19 |
| 2019-12-16 | 1.19 |
| 2019-12-13 | 1.19 |
| 2019-12-12 | 1.19 |
| 2019-12-11 | 1.19 |
| 2019-12-10 | 1.19 |
| 2019-12-09 | -4.76 |
| 2019-12-06 | -4.76 |
| 2019-12-05 | -4.76 |
| 2019-12-04 | -4.76 |
| 2019-12-03 | -4.76 |
| 2019-12-02 | -4.76 |
| 2019-11-29 | -4.76 |
| 2019-11-28 | -4.76 |
| 2019-11-27 | -4.76 |
| 2019-11-26 | -4.76 |
| 2019-11-25 | -4.76 |
| 2019-11-22 | -4.76 |
| 2019-11-21 | -4.76 |
| 2019-11-20 | -4.76 |
| 2019-11-19 | -7.74 |
| 2019-11-18 | -11.31 |
| 2019-11-15 | -11.31 |
| 2019-11-14 | -11.31 |
| 2019-11-13 | -11.31 |
| 2019-11-12 | -11.31 |
| 2019-11-11 | -11.31 |
| 2019-11-08 | -11.31 |
| 2019-11-07 | -11.31 |
| 2019-11-06 | -11.31 |
| 2019-11-05 | -11.31 |
| 2019-11-04 | -11.31 |
| 2019-11-01 | -10.71 |
| 2019-10-31 | -13.69 |
| 2019-10-30 | -4.76 |
| 2019-10-29 | -4.76 |
| 2019-10-28 | 4.76 |
| 2019-10-25 | 16.67 |
| 2019-10-24 | -4.76 |
| 2019-10-23 | -4.76 |
| 2019-10-22 | -8.93 |
| 2019-10-21 | -8.93 |
| 2019-10-18 | -8.93 |
| 2019-10-17 | -8.93 |
| 2019-10-16 | 0.60 |
| 2019-10-15 | -9.52 |
| 2019-10-14 | -0.60 |
| 2019-10-11 | -9.52 |
| 2019-10-10 | -9.52 |
| 2019-10-09 | -4.76 |
| 2019-10-08 | -7.74 |
| 2019-10-04 | -1.19 |
| 2019-10-03 | -1.79 |
| 2019-10-02 | -1.79 |
| 2019-09-30 | -1.79 |
| 2019-09-27 | -1.79 |
| 2019-09-26 | -1.79 |
| 2019-09-25 | -1.79 |
| 2019-09-24 | -1.79 |
| 2019-09-23 | -1.79 |
| 2019-09-20 | -1.79 |
| 2019-09-19 | -1.79 |
| 2019-09-18 | -1.79 |
| 2019-09-17 | -1.79 |
| 2019-09-16 | -1.79 |
| 2019-09-13 | -1.79 |
| 2019-09-12 | -1.79 |
| 2019-09-11 | -1.79 |
| 2019-09-10 | -1.79 |
| 2019-09-09 | -1.79 |
| 2019-09-06 | -3.57 |
| 2019-09-05 | -5.36 |
| 2019-09-04 | -4.76 |
| 2019-09-03 | -4.76 |
| 2019-09-02 | -4.76 |
| 2019-08-30 | -4.76 |
| 2019-08-29 | -4.76 |
| 2019-08-28 | -1.19 |
| 2019-08-27 | -1.19 |
| 2019-08-26 | 0.60 |
| 2019-08-23 | 0.60 |
| 2019-08-22 | 0.60 |
| 2019-08-21 | 0.60 |
| 2019-08-20 | 0.60 |
| 2019-08-19 | 0.60 |
| 2019-08-16 | 0.60 |
| 2019-08-15 | 0.60 |
| 2019-08-14 | 0.60 |
| 2019-08-13 | 1.19 |
| 2019-08-12 | 1.19 |
| 2019-08-09 | 1.19 |
| 2019-08-08 | 1.19 |
| 2019-08-07 | 1.19 |
| 2019-08-06 | 1.19 |
| 2019-08-05 | -4.76 |
| 2019-08-02 | 4.17 |
| 2019-08-01 | 4.17 |
| 2019-07-31 | 4.17 |
| 2019-07-30 | 4.17 |
| 2019-07-29 | 4.17 |
| 2019-07-26 | 4.17 |
| 2019-07-25 | 4.17 |
| 2019-07-24 | 4.17 |
| 2019-07-23 | 4.17 |
| 2019-07-22 | 4.17 |
| 2019-07-19 | 4.17 |
| 2019-07-18 | 4.17 |
| 2019-07-17 | 2.98 |
| 2019-07-16 | 2.98 |
| 2019-07-15 | 2.98 |
| 2019-07-12 | 2.98 |
| 2019-07-11 | 2.38 |
| 2019-07-10 | 0.60 |
| 2019-07-09 | 0.60 |
| 2019-07-08 | 0.60 |
| 2019-07-05 | 0.60 |
| 2019-07-04 | 0.60 |
| 2019-07-03 | 0.60 |
| 2019-07-02 | 0.60 |
| 2019-06-28 | 1.19 |
| 2019-06-27 | 1.19 |
| 2019-06-26 | 1.19 |
| 2019-06-25 | 1.19 |
| 2019-06-24 | 1.19 |
| 2019-06-21 | 1.19 |
| 2019-06-20 | 1.19 |
| 2019-06-19 | 1.19 |
| 2019-06-18 | 1.19 |
| 2019-06-17 | 1.19 |
| 2019-06-14 | 1.19 |
| 2019-06-13 | 1.19 |
| 2019-06-12 | 1.19 |
| 2019-06-11 | 1.19 |
| 2019-06-10 | 1.19 |
| 2019-06-06 | 1.19 |
| 2019-06-05 | 1.19 |
| 2019-06-04 | 1.19 |
| 2019-06-03 | 1.19 |
| 2019-05-31 | 1.19 |
| 2019-05-30 | 1.19 |
| 2019-05-29 | 1.19 |
| 2019-05-28 | 1.19 |
| 2019-05-27 | 1.19 |
| 2019-05-24 | 1.19 |
| 2019-05-23 | 1.19 |
| 2019-05-22 | 1.19 |
| 2019-05-21 | 1.19 |
| 2019-05-20 | 1.19 |
| 2019-05-17 | 1.19 |
| 2019-05-16 | 10.12 |
| 2019-05-15 | 12.50 |
| 2019-05-14 | 12.50 |
| 2019-05-10 | 7.74 |
| 2019-05-09 | 14.88 |
| 2019-05-08 | 13.10 |
| 2019-05-07 | 13.10 |
| 2019-05-06 | 13.10 |
| 2019-05-03 | 7.14 |
| 2019-05-02 | 2.38 |
| 2019-04-30 | 1.79 |
| 2019-04-29 | 1.79 |
| 2019-04-26 | 2.38 |
| 2019-04-25 | 5.36 |
| 2019-04-24 | 8.93 |
| 2019-04-23 | 27.98 |
| 2019-04-18 | 30.95 |
| 2019-04-17 | 36.90 |
| 2019-04-16 | 22.02 |
| 2019-04-15 | 10.71 |
| 2019-04-12 | 7.14 |
| 2019-04-11 | -3.57 |
| 2019-04-10 | 8.93 |
| 2019-04-09 | -1.19 |
| 2019-04-08 | -1.79 |
| 2019-04-04 | -2.38 |
| 2019-04-03 | -2.38 |
| 2019-04-02 | -2.98 |
| 2019-04-01 | -2.98 |
| 2019-03-29 | -3.57 |
| 2019-03-28 | -3.57 |
| 2019-03-27 | -3.57 |
| 2019-03-26 | -3.57 |
| 2019-03-25 | -3.57 |
| 2019-03-22 | -3.57 |
| 2019-03-21 | -3.57 |
| 2019-03-20 | -3.57 |
| 2019-03-19 | -3.57 |
| 2019-03-18 | -3.57 |
| 2019-03-15 | -3.57 |
| 2019-03-14 | -3.57 |
| 2019-03-13 | -2.98 |
| 2019-03-12 | -2.98 |
| 2019-03-11 | -2.38 |
| 2019-03-08 | -2.38 |
| 2019-03-07 | -1.79 |
| 2019-03-06 | -1.79 |
| 2019-03-05 | -1.79 |
| 2019-03-04 | -1.19 |
| 2019-03-01 | -3.57 |
| 2019-02-28 | -3.57 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | -4.76 |
| 2019-02-25 | -4.76 |
| 2019-02-22 | -4.76 |
| 2019-02-21 | -4.76 |
| 2019-02-20 | -4.76 |
| 2019-02-19 | -4.76 |
| 2019-02-18 | -4.76 |
| 2019-02-15 | -4.76 |
| 2019-02-14 | -2.38 |
| 2019-02-13 | -2.38 |
| 2019-02-12 | -2.38 |
| 2019-02-11 | -2.38 |
| 2019-02-08 | -2.38 |
| 2019-02-04 | -2.38 |
| 2019-02-01 | -2.38 |
| 2019-01-31 | -2.38 |
| 2019-01-30 | -2.38 |
| 2019-01-29 | -2.38 |
| 2019-01-28 | -2.38 |
| 2019-01-25 | -1.79 |
| 2019-01-24 | -1.79 |
| 2019-01-23 | -2.38 |
| 2019-01-22 | -2.38 |
| 2019-01-21 | -2.38 |
| 2019-01-18 | -2.38 |
| 2019-01-17 | -2.38 |
| 2019-01-16 | -2.38 |
| 2019-01-15 | -2.38 |
| 2019-01-14 | -2.38 |
| 2019-01-11 | -2.38 |
| 2019-01-10 | -2.38 |
| 2019-01-09 | -2.38 |
| 2019-01-08 | -2.38 |
| 2019-01-07 | -1.79 |
| 2019-01-04 | -2.38 |
| 2019-01-03 | -2.38 |
| 2019-01-02 | -2.38 |
| 2018-12-31 | -2.38 |
| 2018-12-28 | -2.38 |
| 2018-12-27 | -2.38 |
| 2018-12-24 | -1.79 |
| 2018-12-21 | -2.38 |
| 2018-12-20 | -2.38 |
| 2018-12-19 | -2.38 |
| 2018-12-18 | -2.38 |
| 2018-12-17 | -1.79 |
| 2018-12-14 | -2.38 |
| 2018-12-13 | -2.38 |
| 2018-12-12 | -2.38 |
| 2018-12-11 | -1.79 |
| 2018-12-10 | -2.38 |
| 2018-12-07 | -2.38 |
| 2018-12-06 | -2.38 |
| 2018-12-05 | -1.79 |
| 2018-12-04 | -2.38 |
| 2018-12-03 | -2.38 |
| 2018-11-30 | -2.38 |
| 2018-11-29 | -2.38 |
| 2018-11-28 | -2.38 |
| 2018-11-27 | -1.79 |
| 2018-11-26 | -1.79 |
| 2018-11-23 | -13.69 |
| 2018-11-22 | -13.69 |
| 2018-11-21 | -13.69 |
| 2018-11-20 | -13.69 |
| 2018-11-19 | -13.69 |
| 2018-11-16 | -19.64 |
| 2018-11-15 | -19.64 |
| 2018-11-14 | -19.64 |
| 2018-11-13 | -27.38 |
| 2018-11-12 | -27.38 |
| 2018-11-09 | -27.38 |
| 2018-11-08 | -27.38 |
| 2018-11-07 | -27.38 |
| 2018-11-06 | -27.38 |
| 2018-11-05 | -27.38 |
| 2018-11-02 | -27.38 |
| 2018-11-01 | -27.38 |
| 2018-10-31 | -27.38 |
| 2018-10-30 | -28.57 |
| 2018-10-29 | -28.57 |
| 2018-10-26 | -28.57 |
| 2018-10-25 | -29.76 |
| 2018-10-24 | -29.76 |
| 2018-10-23 | -29.76 |
| 2018-10-22 | -29.76 |
| 2018-10-19 | -36.90 |
| 2018-10-18 | -36.90 |
| 2018-10-16 | -36.90 |
| 2018-10-15 | -36.90 |
| 2018-10-12 | -33.33 |
| 2018-10-11 | -33.93 |
| 2018-10-10 | -29.76 |
| 2018-10-09 | -29.76 |
| 2018-10-08 | -29.76 |
| 2018-10-05 | -30.36 |
| 2018-10-04 | -30.36 |
| 2018-10-03 | -30.36 |
| 2018-10-02 | -30.95 |
| 2018-09-28 | -30.95 |
| 2018-09-27 | -24.40 |
| 2018-09-26 | -24.40 |
| 2018-09-24 | -25.60 |
| 2018-09-21 | -19.64 |
| 2018-09-20 | -20.24 |
| 2018-09-19 | -11.31 |
| 2018-09-18 | -1.79 |
| 2018-09-17 | -1.79 |
| 2018-09-14 | -1.79 |
| 2018-09-13 | -1.79 |
| 2018-09-12 | -1.79 |
| 2018-09-11 | -1.79 |
| 2018-09-10 | -1.79 |
| 2018-09-07 | -1.79 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | 0.00 |
| 2018-09-04 | 0.00 |
| 2018-09-03 | 0.00 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | 0.00 |
| 2018-08-28 | 0.00 |
| 2018-08-27 | -28.57 |
| 2018-08-24 | -28.57 |
| 2018-08-23 | -25.60 |
| 2018-08-22 | -25.60 |
| 2018-08-21 | -30.36 |
| 2018-08-20 | -30.36 |
| 2018-08-17 | -30.36 |
| 2018-08-16 | -30.36 |
| 2018-08-15 | -30.36 |
| 2018-08-14 | -30.36 |
| 2018-08-13 | -33.33 |
| 2018-08-10 | -33.33 |
| 2018-08-09 | -33.33 |
| 2018-08-08 | -33.33 |
| 2018-08-07 | -33.33 |
| 2018-08-06 | -37.50 |
| 2018-08-03 | -37.50 |
| 2018-08-02 | -39.88 |
| 2018-08-01 | -36.90 |
| 2018-07-31 | -34.52 |
| 2018-07-30 | -31.55 |
| 2018-07-27 | -32.74 |
| 2018-07-26 | -27.38 |
| 2018-07-25 | -30.95 |
| 2018-07-24 | -30.95 |
| 2018-07-23 | -31.55 |
| 2018-07-20 | -31.55 |
| 2018-07-19 | -31.55 |
| 2018-07-18 | -31.55 |
| 2018-07-17 | -31.55 |
| 2018-07-16 | -27.38 |
| 2018-07-13 | -26.79 |
| 2018-07-12 | -26.79 |
| 2018-07-11 | -26.79 |
| 2018-07-10 | -26.79 |
| 2018-07-09 | -22.02 |
| 2018-07-06 | -16.67 |
| 2018-07-05 | -4.76 |
| 2018-07-04 | -4.76 |
| 2018-07-03 | -4.76 |
| 2018-06-29 | -3.57 |
| 2018-06-28 | -3.57 |
| 2018-06-27 | -3.57 |
| 2018-06-26 | 2.98 |
| 2018-06-25 | -9.52 |
| 2018-06-22 | -9.52 |
| 2018-06-21 | -9.52 |
| 2018-06-20 | -9.52 |
| 2018-06-19 | -10.12 |
| 2018-06-15 | -7.74 |
| 2018-06-14 | -9.52 |
| 2018-06-13 | -10.12 |
| 2018-06-12 | -10.12 |
| 2018-06-11 | -6.55 |
| 2018-06-08 | -7.14 |
| 2018-06-07 | -7.14 |
| 2018-06-06 | -7.14 |
| 2018-06-05 | -7.14 |
| 2018-06-04 | -7.14 |
| 2018-06-01 | -7.14 |
| 2018-05-31 | -7.14 |
| 2018-05-30 | -7.14 |
| 2018-05-29 | -6.55 |
| 2018-05-28 | -7.14 |
| 2018-05-25 | -6.55 |
| 2018-05-24 | -6.55 |
| 2018-05-23 | -7.14 |
| 2018-05-21 | -7.14 |
| 2018-05-18 | -7.14 |
| 2018-05-17 | -4.76 |
| 2018-05-16 | -6.55 |
| 2018-05-15 | -6.55 |
| 2018-05-14 | -6.55 |
| 2018-05-11 | -4.76 |
| 2018-05-10 | -3.57 |
| 2018-05-09 | -3.57 |
| 2018-05-08 | -3.57 |
| 2018-05-07 | 4.17 |
| 2018-05-04 | 4.17 |
| 2018-05-03 | 4.17 |
| 2018-05-02 | 4.17 |
| 2018-04-30 | 4.17 |
| 2018-04-27 | 4.17 |
| 2018-04-26 | 4.17 |
| 2018-04-25 | 4.17 |
| 2018-04-24 | 4.17 |
| 2018-04-23 | 1.19 |
| 2018-04-20 | -0.60 |
| 2018-04-19 | -0.60 |
| 2018-04-18 | -6.55 |
| 2018-04-17 | -6.55 |
| 2018-04-16 | -6.55 |
| 2018-04-13 | -6.55 |
| 2018-04-12 | -6.55 |
| 2018-04-11 | -7.14 |
| 2018-04-10 | -7.14 |
| 2018-04-09 | -1.19 |
| 2018-04-06 | -1.19 |
| 2018-04-04 | 13.10 |
| 2018-04-03 | 13.10 |
| 2018-03-29 | 13.10 |
| 2018-03-28 | 13.10 |
| 2018-03-27 | 10.71 |
| 2018-03-26 | 10.71 |
| 2018-03-23 | 10.71 |
| 2018-03-22 | 10.71 |
| 2018-03-21 | 10.71 |
| 2018-03-20 | 10.71 |
| 2018-03-19 | 10.71 |
| 2018-03-16 | 10.71 |
| 2018-03-15 | 10.71 |
| 2018-03-14 | 5.36 |
| 2018-03-13 | 0.00 |
| 2018-03-12 | 4.17 |
| 2018-03-09 | 8.93 |
| 2018-03-08 | 10.12 |
| 2018-03-07 | 11.90 |
| 2018-03-06 | 7.74 |
| 2018-03-05 | 1.19 |
| 2018-03-02 | 8.33 |
| 2018-03-01 | 8.33 |
| 2018-02-28 | 7.74 |
| 2018-02-27 | 7.74 |
| 2018-02-26 | 7.74 |
| 2018-02-23 | 2.98 |
| 2018-02-22 | 2.98 |
| 2018-02-21 | 7.14 |
| 2018-02-20 | 1.19 |
| 2018-02-15 | 1.19 |
| 2018-02-14 | 0.00 |
| 2018-02-13 | 1.19 |
| 2018-02-12 | 2.38 |
| 2018-02-09 | 1.19 |
| 2018-02-08 | 17.86 |
| 2018-02-07 | 22.02 |
| 2018-02-06 | 22.02 |
| 2018-02-05 | 28.57 |
| 2018-02-02 | 30.36 |
| 2018-02-01 | 19.05 |
| 2018-01-31 | 19.05 |
| 2018-01-30 | 23.81 |
| 2018-01-29 | 20.83 |
| 2018-01-26 | 13.10 |
| 2018-01-25 | 22.62 |
| 2018-01-24 | 19.05 |
| 2018-01-23 | 34.52 |
| 2018-01-22 | 27.98 |
| 2018-01-19 | 28.57 |
| 2018-01-18 | 28.57 |
| 2018-01-17 | 30.95 |
| 2018-01-16 | 36.31 |
| 2018-01-15 | 35.71 |
| 2018-01-12 | 35.12 |
| 2018-01-11 | 35.12 |
| 2018-01-10 | 35.71 |
| 2018-01-09 | 36.31 |
| 2018-01-08 | 32.74 |
| 2018-01-05 | 30.36 |
| 2018-01-04 | 24.40 |
| 2018-01-03 | 24.40 |
| 2018-01-02 | 26.19 |
| 2017-12-29 | 21.43 |
| 2017-12-28 | 20.24 |
| 2017-12-27 | 22.02 |
| 2017-12-22 | 41.67 |
| 2017-12-21 | 41.67 |
| 2017-12-20 | 41.67 |
| 2017-12-19 | 41.67 |
| 2017-12-18 | 41.67 |
| 2017-12-15 | 42.26 |
| 2017-12-14 | 42.26 |
| 2017-12-13 | 42.86 |
| 2017-12-12 | 42.86 |
| 2017-12-11 | 42.86 |
| 2017-12-08 | 42.86 |
| 2017-12-07 | 38.69 |
| 2017-12-06 | 38.69 |
| 2017-12-05 | 33.93 |
| 2017-12-04 | 48.21 |
| 2017-12-01 | 54.76 |
| 2017-11-30 | 55.95 |
| 2017-11-29 | 57.14 |
| 2017-11-28 | 61.90 |
| 2017-11-27 | 61.90 |
| 2017-11-24 | 61.90 |
| 2017-11-23 | 62.50 |
| 2017-11-22 | 62.50 |
| 2017-11-21 | 63.10 |
| 2017-11-20 | 63.69 |
| 2017-11-17 | 63.69 |
| 2017-11-16 | 66.07 |
| 2017-11-15 | 66.07 |
| 2017-11-14 | 66.67 |
| 2017-11-13 | 68.45 |
| 2017-11-10 | 66.07 |
| 2017-11-09 | 66.67 |
| 2017-11-08 | 66.67 |
| 2017-11-07 | 66.67 |
| 2017-11-06 | 66.67 |
| 2017-11-03 | 67.26 |
| 2017-11-02 | 66.67 |
| 2017-11-01 | 66.67 |
| 2017-10-31 | 66.67 |
| 2017-10-30 | 66.67 |
| 2017-10-27 | 64.88 |
| 2017-10-26 | 67.86 |
| 2017-10-25 | 70.24 |
| 2017-10-24 | 77.38 |
| 2017-10-23 | 66.07 |
| 2017-10-20 | 66.67 |
| 2017-10-19 | 60.71 |
| 2017-10-18 | 60.71 |
| 2017-10-17 | 58.33 |
| 2017-10-16 | 60.71 |
| 2017-10-13 | 48.81 |
| 2017-10-12 | 42.26 |
| 2017-10-11 | 32.74 |
| 2017-10-10 | 40.48 |
| 2017-10-09 | 36.90 |
| 2017-10-06 | 34.52 |
| 2017-10-04 | 28.57 |
| 2017-10-03 | 29.76 |
| 2017-09-29 | 29.76 |
| 2017-09-28 | 23.21 |
| 2017-09-27 | 19.05 |
| 2017-09-26 | 19.05 |
| 2017-09-25 | 14.29 |
| 2017-09-22 | 17.26 |
| 2017-09-21 | 13.69 |
| 2017-09-20 | 11.90 |
| 2017-09-19 | 13.69 |
| 2017-09-18 | 12.50 |
| 2017-09-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy