Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2026-02-27 | 239.45 |
| 2026-02-26 | 242.43 |
| 2026-02-25 | 249.63 |
| 2026-02-24 | 271.71 |
| 2026-02-23 | 266.25 |
| 2026-02-20 | 259.80 |
| 2026-02-16 | 258.06 |
| 2026-02-13 | 263.52 |
| 2026-02-12 | 261.79 |
| 2026-02-11 | 264.27 |
| 2026-02-10 | 264.02 |
| 2026-02-09 | 267.49 |
| 2026-02-06 | 334.74 |
| 2026-02-05 | 291.56 |
| 2026-02-04 | 275.68 |
| 2026-02-03 | 270.47 |
| 2026-02-02 | 274.94 |
| 2026-01-30 | 287.84 |
| 2026-01-29 | 285.11 |
| 2026-01-28 | 268.73 |
| 2026-01-27 | 269.23 |
| 2026-01-26 | 307.44 |
| 2026-01-23 | 305.71 |
| 2026-01-22 | 290.57 |
| 2026-01-21 | 307.94 |
| 2026-01-20 | 288.83 |
| 2026-01-19 | 283.62 |
| 2026-01-16 | 253.10 |
| 2026-01-15 | 232.01 |
| 2026-01-14 | 232.01 |
| 2026-01-13 | 231.51 |
| 2026-01-12 | 231.27 |
| 2026-01-09 | 231.27 |
| 2026-01-08 | 232.01 |
| 2026-01-07 | 229.78 |
| 2026-01-06 | 221.34 |
| 2026-01-05 | 230.27 |
| 2026-01-02 | 233.50 |
| 2025-12-31 | 232.75 |
| 2025-12-30 | 224.81 |
| 2025-12-29 | 214.89 |
| 2025-12-24 | 205.71 |
| 2025-12-23 | 206.20 |
| 2025-12-22 | 201.99 |
| 2025-12-19 | 202.73 |
| 2025-12-18 | 198.51 |
| 2025-12-17 | 197.27 |
| 2025-12-16 | 195.04 |
| 2025-12-15 | 195.04 |
| 2025-12-12 | 190.82 |
| 2025-12-11 | 188.34 |
| 2025-12-10 | 186.10 |
| 2025-12-09 | 183.87 |
| 2025-12-08 | 185.36 |
| 2025-12-05 | 186.35 |
| 2025-12-04 | 185.61 |
| 2025-12-03 | 189.58 |
| 2025-12-02 | 190.07 |
| 2025-12-01 | 189.58 |
| 2025-11-28 | 189.08 |
| 2025-11-27 | 190.07 |
| 2025-11-26 | 190.82 |
| 2025-11-25 | 193.30 |
| 2025-11-24 | 199.26 |
| 2025-11-21 | 192.80 |
| 2025-11-20 | 203.97 |
| 2025-11-19 | 207.20 |
| 2025-11-18 | 208.68 |
| 2025-11-17 | 210.42 |
| 2025-11-14 | 210.92 |
| 2025-11-13 | 208.93 |
| 2025-11-12 | 213.90 |
| 2025-11-11 | 213.15 |
| 2025-11-10 | 212.66 |
| 2025-11-07 | 206.70 |
| 2025-11-06 | 209.43 |
| 2025-11-05 | 211.66 |
| 2025-11-04 | 203.72 |
| 2025-11-03 | 204.47 |
| 2025-10-31 | 204.96 |
| 2025-10-30 | 207.44 |
| 2025-10-28 | 204.71 |
| 2025-10-27 | 202.73 |
| 2025-10-24 | 201.74 |
| 2025-10-23 | 203.97 |
| 2025-10-22 | 200.00 |
| 2025-10-21 | 198.51 |
| 2025-10-20 | 192.80 |
| 2025-10-17 | 194.79 |
| 2025-10-16 | 194.54 |
| 2025-10-15 | 200.74 |
| 2025-10-14 | 200.99 |
| 2025-10-13 | 204.96 |
| 2025-10-10 | 199.50 |
| 2025-10-09 | 204.96 |
| 2025-10-08 | 206.45 |
| 2025-10-06 | 205.46 |
| 2025-10-03 | 204.71 |
| 2025-10-02 | 201.24 |
| 2025-09-30 | 199.75 |
| 2025-09-29 | 202.98 |
| 2025-09-26 | 198.26 |
| 2025-09-25 | 202.48 |
| 2025-09-24 | 205.96 |
| 2025-09-23 | 207.20 |
| 2025-09-22 | 207.69 |
| 2025-09-19 | 199.01 |
| 2025-09-18 | 210.17 |
| 2025-09-17 | 210.42 |
| 2025-09-16 | 205.21 |
| 2025-09-15 | 203.72 |
| 2025-09-12 | 201.74 |
| 2025-09-11 | 200.25 |
| 2025-09-10 | 195.78 |
| 2025-09-09 | 198.76 |
| 2025-09-08 | 203.72 |
| 2025-09-05 | 203.47 |
| 2025-09-04 | 200.00 |
| 2025-09-03 | 201.24 |
| 2025-09-02 | 194.04 |
| 2025-09-01 | 192.06 |
| 2025-08-29 | 192.31 |
| 2025-08-28 | 194.04 |
| 2025-08-27 | 192.31 |
| 2025-08-26 | 199.01 |
| 2025-08-25 | 201.74 |
| 2025-08-22 | 198.26 |
| 2025-08-21 | 182.38 |
| 2025-08-20 | 180.40 |
| 2025-08-19 | 180.65 |
| 2025-08-18 | 205.46 |
| 2025-08-15 | 203.47 |
| 2025-08-14 | 207.69 |
| 2025-08-13 | 188.83 |
| 2025-08-12 | 201.74 |
| 2025-08-11 | 182.63 |
| 2025-08-08 | 167.99 |
| 2025-08-07 | 149.63 |
| 2025-08-06 | 119.60 |
| 2025-08-05 | 109.93 |
| 2025-08-04 | 110.92 |
| 2025-08-01 | 110.42 |
| 2025-07-31 | 109.43 |
| 2025-07-30 | 110.92 |
| 2025-07-29 | 108.68 |
| 2025-07-28 | 110.42 |
| 2025-07-25 | 109.18 |
| 2025-07-24 | 114.14 |
| 2025-07-23 | 125.31 |
| 2025-07-22 | 140.69 |
| 2025-07-21 | 139.21 |
| 2025-07-18 | 141.69 |
| 2025-07-17 | 125.31 |
| 2025-07-16 | 109.68 |
| 2025-07-15 | 110.92 |
| 2025-07-14 | 92.31 |
| 2025-07-11 | 90.57 |
| 2025-07-10 | 92.56 |
| 2025-07-09 | 94.79 |
| 2025-07-08 | 87.59 |
| 2025-07-07 | 83.62 |
| 2025-07-04 | 82.88 |
| 2025-07-03 | 84.37 |
| 2025-07-02 | 79.90 |
| 2025-06-30 | 75.19 |
| 2025-06-27 | 75.43 |
| 2025-06-26 | 75.93 |
| 2025-06-25 | 75.68 |
| 2025-06-24 | 75.19 |
| 2025-06-23 | 75.43 |
| 2025-06-20 | 76.18 |
| 2025-06-19 | 74.44 |
| 2025-06-18 | 74.94 |
| 2025-06-17 | 74.94 |
| 2025-06-16 | 75.19 |
| 2025-06-13 | 75.19 |
| 2025-06-12 | 75.43 |
| 2025-06-11 | 75.19 |
| 2025-06-10 | 75.19 |
| 2025-06-09 | 75.93 |
| 2025-06-06 | 75.93 |
| 2025-06-05 | 77.42 |
| 2025-06-04 | 77.17 |
| 2025-06-03 | 76.43 |
| 2025-06-02 | 78.16 |
| 2025-05-30 | 76.18 |
| 2025-05-29 | 76.18 |
| 2025-05-28 | 76.67 |
| 2025-05-27 | 77.17 |
| 2025-05-26 | 76.67 |
| 2025-05-23 | 75.93 |
| 2025-05-22 | 75.68 |
| 2025-05-21 | 76.18 |
| 2025-05-20 | 76.43 |
| 2025-05-19 | 76.43 |
| 2025-05-16 | 82.38 |
| 2025-05-15 | 81.89 |
| 2025-05-14 | 83.37 |
| 2025-05-13 | 86.10 |
| 2025-05-12 | 78.66 |
| 2025-05-09 | 76.18 |
| 2025-05-08 | 76.43 |
| 2025-05-07 | 76.18 |
| 2025-05-06 | 76.43 |
| 2025-05-02 | 76.43 |
| 2025-04-30 | 75.68 |
| 2025-04-29 | 75.19 |
| 2025-04-28 | 76.67 |
| 2025-04-25 | 76.92 |
| 2025-04-24 | 76.67 |
| 2025-04-23 | 78.16 |
| 2025-04-22 | 77.92 |
| 2025-04-17 | 76.92 |
| 2025-04-16 | 74.19 |
| 2025-04-15 | 74.19 |
| 2025-04-14 | 76.67 |
| 2025-04-11 | 75.68 |
| 2025-04-10 | 74.44 |
| 2025-04-09 | 75.93 |
| 2025-04-08 | 66.00 |
| 2025-04-07 | 70.97 |
| 2025-04-03 | 77.42 |
| 2025-04-02 | 78.16 |
| 2025-04-01 | 77.42 |
| 2025-03-31 | 76.67 |
| 2025-03-28 | 76.92 |
| 2025-03-27 | 75.93 |
| 2025-03-26 | 76.43 |
| 2025-03-25 | 76.67 |
| 2025-03-24 | 76.43 |
| 2025-03-21 | 78.41 |
| 2025-03-20 | 76.92 |
| 2025-03-19 | 75.93 |
| 2025-03-18 | 76.18 |
| 2025-03-17 | 76.18 |
| 2025-03-14 | 76.92 |
| 2025-03-13 | 76.67 |
| 2025-03-12 | 76.18 |
| 2025-03-11 | 77.42 |
| 2025-03-10 | 76.92 |
| 2025-03-07 | 76.18 |
| 2025-03-06 | 76.67 |
| 2025-03-05 | 76.18 |
| 2025-03-04 | 75.93 |
| 2025-03-03 | 75.68 |
| 2025-02-28 | 73.70 |
| 2025-02-27 | 75.19 |
| 2025-02-26 | 77.17 |
| 2025-02-25 | 77.17 |
| 2025-02-24 | 75.19 |
| 2025-02-21 | 75.43 |
| 2025-02-20 | 76.67 |
| 2025-02-19 | 75.19 |
| 2025-02-18 | 79.16 |
| 2025-02-17 | 78.66 |
| 2025-02-14 | 76.92 |
| 2025-02-13 | 79.65 |
| 2025-02-12 | 76.43 |
| 2025-02-11 | 77.17 |
| 2025-02-10 | 77.17 |
| 2025-02-07 | 76.67 |
| 2025-02-06 | 76.43 |
| 2025-02-05 | 76.43 |
| 2025-02-04 | 76.43 |
| 2025-02-03 | 78.16 |
| 2025-01-28 | 77.42 |
| 2025-01-27 | 78.41 |
| 2025-01-24 | 77.92 |
| 2025-01-23 | 75.19 |
| 2025-01-22 | 78.16 |
| 2025-01-21 | 75.68 |
| 2025-01-20 | 75.43 |
| 2025-01-17 | 79.16 |
| 2025-01-16 | 78.91 |
| 2025-01-15 | 74.94 |
| 2025-01-14 | 76.92 |
| 2025-01-13 | 78.41 |
| 2025-01-10 | 77.42 |
| 2025-01-09 | 76.92 |
| 2025-01-08 | 78.91 |
| 2025-01-07 | 78.91 |
| 2025-01-06 | 78.66 |
| 2025-01-03 | 79.65 |
| 2025-01-02 | 78.91 |
| 2024-12-31 | 83.62 |
| 2024-12-30 | 79.65 |
| 2024-12-27 | 79.40 |
| 2024-12-24 | 78.66 |
| 2024-12-23 | 78.66 |
| 2024-12-20 | 78.41 |
| 2024-12-19 | 77.92 |
| 2024-12-18 | 78.16 |
| 2024-12-17 | 76.92 |
| 2024-12-16 | 76.67 |
| 2024-12-13 | 78.41 |
| 2024-12-12 | 79.90 |
| 2024-12-11 | 79.90 |
| 2024-12-10 | 79.65 |
| 2024-12-09 | 79.40 |
| 2024-12-06 | 78.41 |
| 2024-12-05 | 81.64 |
| 2024-12-04 | 81.39 |
| 2024-12-03 | 81.14 |
| 2024-12-02 | 78.16 |
| 2024-11-29 | 79.40 |
| 2024-11-28 | 80.15 |
| 2024-11-27 | 81.89 |
| 2024-11-26 | 80.40 |
| 2024-11-25 | 79.16 |
| 2024-11-22 | 82.38 |
| 2024-11-21 | 77.92 |
| 2024-11-20 | 83.13 |
| 2024-11-19 | 82.63 |
| 2024-11-18 | 83.87 |
| 2024-11-15 | 83.62 |
| 2024-11-14 | 83.37 |
| 2024-11-13 | 80.89 |
| 2024-11-12 | 77.42 |
| 2024-11-11 | 80.15 |
| 2024-11-08 | 79.90 |
| 2024-11-07 | 81.39 |
| 2024-11-06 | 83.37 |
| 2024-11-05 | 91.81 |
| 2024-11-04 | 86.35 |
| 2024-11-01 | 80.40 |
| 2024-10-31 | 84.12 |
| 2024-10-30 | 69.98 |
| 2024-10-29 | 69.73 |
| 2024-10-28 | 59.55 |
| 2024-10-25 | 51.86 |
| 2024-10-24 | 43.67 |
| 2024-10-23 | 43.67 |
| 2024-10-22 | 42.93 |
| 2024-10-21 | 44.17 |
| 2024-10-18 | 40.94 |
| 2024-10-17 | 39.21 |
| 2024-10-16 | 38.21 |
| 2024-10-15 | 36.97 |
| 2024-10-14 | 39.70 |
| 2024-10-10 | 35.24 |
| 2024-10-09 | 32.01 |
| 2024-10-08 | 31.76 |
| 2024-10-07 | 38.21 |
| 2024-10-04 | 37.47 |
| 2024-10-03 | 33.25 |
| 2024-10-02 | 29.78 |
| 2024-09-30 | 31.51 |
| 2024-09-27 | 32.51 |
| 2024-09-26 | 31.27 |
| 2024-09-25 | 31.51 |
| 2024-09-24 | 29.28 |
| 2024-09-23 | 36.23 |
| 2024-09-20 | 36.23 |
| 2024-09-19 | 36.97 |
| 2024-09-17 | 36.72 |
| 2024-09-16 | 35.98 |
| 2024-09-13 | 34.99 |
| 2024-09-12 | 34.49 |
| 2024-09-11 | 34.00 |
| 2024-09-10 | 33.50 |
| 2024-09-09 | 33.50 |
| 2024-09-05 | 33.75 |
| 2024-09-04 | 32.75 |
| 2024-09-03 | 32.51 |
| 2024-09-02 | 32.26 |
| 2024-08-30 | 32.51 |
| 2024-08-29 | 32.51 |
| 2024-08-28 | 33.25 |
| 2024-08-27 | 34.00 |
| 2024-08-26 | 32.51 |
| 2024-08-23 | 32.51 |
| 2024-08-22 | 32.51 |
| 2024-08-21 | 33.25 |
| 2024-08-20 | 32.01 |
| 2024-08-19 | 31.51 |
| 2024-08-16 | 31.02 |
| 2024-08-15 | 30.27 |
| 2024-08-14 | 30.27 |
| 2024-08-13 | 31.27 |
| 2024-08-12 | 31.76 |
| 2024-08-09 | 31.51 |
| 2024-08-08 | 32.01 |
| 2024-08-07 | 30.52 |
| 2024-08-06 | 30.02 |
| 2024-08-05 | 29.53 |
| 2024-08-02 | 30.52 |
| 2024-08-01 | 31.76 |
| 2024-07-31 | 32.75 |
| 2024-07-30 | 31.27 |
| 2024-07-29 | 31.02 |
| 2024-07-26 | 29.53 |
| 2024-07-25 | 29.28 |
| 2024-07-24 | 30.02 |
| 2024-07-23 | 30.27 |
| 2024-07-22 | 31.02 |
| 2024-07-19 | 31.51 |
| 2024-07-18 | 30.77 |
| 2024-07-17 | 32.51 |
| 2024-07-16 | 31.02 |
| 2024-07-15 | 29.78 |
| 2024-07-12 | 32.01 |
| 2024-07-11 | 30.27 |
| 2024-07-10 | 28.29 |
| 2024-07-09 | 27.79 |
| 2024-07-08 | 35.24 |
| 2024-07-05 | 29.03 |
| 2024-07-04 | 30.27 |
| 2024-07-03 | 32.26 |
| 2024-07-02 | 31.02 |
| 2024-06-28 | 33.50 |
| 2024-06-27 | 32.51 |
| 2024-06-26 | 32.75 |
| 2024-06-25 | 33.75 |
| 2024-06-24 | 33.25 |
| 2024-06-21 | 32.01 |
| 2024-06-20 | 32.51 |
| 2024-06-19 | 36.23 |
| 2024-06-18 | 35.24 |
| 2024-06-17 | 32.75 |
| 2024-06-14 | 32.26 |
| 2024-06-13 | 31.27 |
| 2024-06-12 | 30.27 |
| 2024-06-11 | 30.52 |
| 2024-06-07 | 31.02 |
| 2024-06-06 | 30.02 |
| 2024-06-05 | 31.02 |
| 2024-06-04 | 30.77 |
| 2024-06-03 | 31.51 |
| 2024-05-31 | 31.02 |
| 2024-05-30 | 32.01 |
| 2024-05-29 | 32.26 |
| 2024-05-28 | 32.75 |
| 2024-05-27 | 33.00 |
| 2024-05-24 | 32.75 |
| 2024-05-23 | 32.75 |
| 2024-05-22 | 31.76 |
| 2024-05-21 | 32.01 |
| 2024-05-20 | 32.01 |
| 2024-05-17 | 33.75 |
| 2024-05-16 | 33.00 |
| 2024-05-14 | 33.50 |
| 2024-05-13 | 32.26 |
| 2024-05-10 | 32.75 |
| 2024-05-09 | 34.24 |
| 2024-05-08 | 33.25 |
| 2024-05-07 | 34.49 |
| 2024-05-06 | 34.24 |
| 2024-05-03 | 33.75 |
| 2024-05-02 | 36.23 |
| 2024-04-30 | 34.00 |
| 2024-04-29 | 34.49 |
| 2024-04-26 | 33.25 |
| 2024-04-25 | 33.50 |
| 2024-04-24 | 32.75 |
| 2024-04-23 | 31.27 |
| 2024-04-22 | 35.24 |
| 2024-04-19 | 32.26 |
| 2024-04-18 | 33.00 |
| 2024-04-17 | 35.73 |
| 2024-04-16 | 33.75 |
| 2024-04-15 | 34.49 |
| 2024-04-12 | 33.75 |
| 2024-04-11 | 34.99 |
| 2024-04-10 | 33.75 |
| 2024-04-09 | 31.51 |
| 2024-04-08 | 31.51 |
| 2024-04-05 | 30.77 |
| 2024-04-03 | 31.02 |
| 2024-04-02 | 32.26 |
| 2024-03-28 | 35.48 |
| 2024-03-27 | 32.75 |
| 2024-03-26 | 32.51 |
| 2024-03-25 | 31.27 |
| 2024-03-22 | 31.51 |
| 2024-03-21 | 33.00 |
| 2024-03-20 | 31.76 |
| 2024-03-19 | 32.01 |
| 2024-03-18 | 33.75 |
| 2024-03-15 | 33.50 |
| 2024-03-14 | 31.51 |
| 2024-03-13 | 33.25 |
| 2024-03-12 | 33.75 |
| 2024-03-11 | 33.25 |
| 2024-03-08 | 31.51 |
| 2024-03-07 | 31.27 |
| 2024-03-06 | 32.51 |
| 2024-03-05 | 31.02 |
| 2024-03-04 | 31.76 |
| 2024-03-01 | 32.26 |
| 2024-02-29 | 32.01 |
| 2024-02-28 | 31.27 |
| 2024-02-27 | 33.00 |
| 2024-02-26 | 33.00 |
| 2024-02-23 | 32.01 |
| 2024-02-22 | 31.02 |
| 2024-02-21 | 33.25 |
| 2024-02-20 | 34.00 |
| 2024-02-19 | 34.00 |
| 2024-02-16 | 34.00 |
| 2024-02-15 | 34.00 |
| 2024-02-14 | 33.75 |
| 2024-02-09 | 33.50 |
| 2024-02-08 | 34.49 |
| 2024-02-07 | 34.00 |
| 2024-02-06 | 33.50 |
| 2024-02-05 | 34.00 |
| 2024-02-02 | 34.49 |
| 2024-02-01 | 34.00 |
| 2024-01-31 | 32.01 |
| 2024-01-30 | 33.50 |
| 2024-01-29 | 34.00 |
| 2024-01-26 | 34.49 |
| 2024-01-25 | 33.50 |
| 2024-01-24 | 34.24 |
| 2024-01-23 | 33.25 |
| 2024-01-22 | 34.74 |
| 2024-01-19 | 33.50 |
| 2024-01-18 | 33.75 |
| 2024-01-17 | 35.98 |
| 2024-01-16 | 34.99 |
| 2024-01-15 | 35.73 |
| 2024-01-12 | 36.23 |
| 2024-01-11 | 34.74 |
| 2024-01-10 | 36.23 |
| 2024-01-09 | 36.48 |
| 2024-01-08 | 35.48 |
| 2024-01-05 | 39.21 |
| 2024-01-04 | 37.97 |
| 2024-01-03 | 37.47 |
| 2024-01-02 | 39.21 |
| 2023-12-29 | 35.98 |
| 2023-12-28 | 34.00 |
| 2023-12-27 | 37.97 |
| 2023-12-22 | 36.23 |
| 2023-12-21 | 37.47 |
| 2023-12-20 | 37.22 |
| 2023-12-19 | 37.72 |
| 2023-12-18 | 35.24 |
| 2023-12-15 | 42.18 |
| 2023-12-14 | 35.48 |
| 2023-12-13 | 34.24 |
| 2023-12-12 | 36.97 |
| 2023-12-11 | 37.72 |
| 2023-12-08 | 36.23 |
| 2023-12-07 | 37.47 |
| 2023-12-06 | 36.23 |
| 2023-12-05 | 36.72 |
| 2023-12-04 | 35.24 |
| 2023-12-01 | 34.74 |
| 2023-11-30 | 37.22 |
| 2023-11-29 | 34.24 |
| 2023-11-28 | 36.97 |
| 2023-11-27 | 37.47 |
| 2023-11-24 | 36.48 |
| 2023-11-23 | 35.98 |
| 2023-11-22 | 37.47 |
| 2023-11-21 | 37.97 |
| 2023-11-20 | 37.72 |
| 2023-11-17 | 38.46 |
| 2023-11-16 | 38.46 |
| 2023-11-15 | 38.96 |
| 2023-11-14 | 40.94 |
| 2023-11-13 | 41.94 |
| 2023-11-10 | 39.95 |
| 2023-11-09 | 39.21 |
| 2023-11-08 | 36.23 |
| 2023-11-07 | 36.97 |
| 2023-11-06 | 44.91 |
| 2023-11-03 | 40.94 |
| 2023-11-02 | 35.98 |
| 2023-11-01 | 36.48 |
| 2023-10-31 | 43.18 |
| 2023-10-30 | 39.21 |
| 2023-10-27 | 41.69 |
| 2023-10-26 | 34.99 |
| 2023-10-25 | 32.51 |
| 2023-10-24 | 33.50 |
| 2023-10-20 | 34.00 |
| 2023-10-19 | 33.75 |
| 2023-10-18 | 31.76 |
| 2023-10-17 | 36.23 |
| 2023-10-16 | 36.23 |
| 2023-10-13 | 37.97 |
| 2023-10-12 | 37.97 |
| 2023-10-11 | 36.72 |
| 2023-10-10 | 35.73 |
| 2023-10-09 | 43.18 |
| 2023-10-06 | 41.69 |
| 2023-10-05 | 37.22 |
| 2023-10-04 | 36.97 |
| 2023-10-03 | 45.16 |
| 2023-09-29 | 38.21 |
| 2023-09-28 | 40.69 |
| 2023-09-27 | 34.49 |
| 2023-09-26 | 34.00 |
| 2023-09-25 | 35.24 |
| 2023-09-22 | 41.94 |
| 2023-09-21 | 34.00 |
| 2023-09-20 | 35.73 |
| 2023-09-19 | 38.46 |
| 2023-09-18 | 40.45 |
| 2023-09-15 | 40.94 |
| 2023-09-14 | 42.18 |
| 2023-09-13 | 38.46 |
| 2023-09-12 | 43.92 |
| 2023-09-11 | 38.71 |
| 2023-09-07 | 38.46 |
| 2023-09-06 | 41.44 |
| 2023-09-05 | 37.47 |
| 2023-09-04 | 35.48 |
| 2023-08-31 | 34.49 |
| 2023-08-30 | 38.46 |
| 2023-08-29 | 38.96 |
| 2023-08-28 | 34.00 |
| 2023-08-25 | 32.75 |
| 2023-08-24 | 34.74 |
| 2023-08-23 | 33.25 |
| 2023-08-22 | 32.75 |
| 2023-08-21 | 26.80 |
| 2023-08-18 | 34.00 |
| 2023-08-17 | 35.48 |
| 2023-08-16 | 35.24 |
| 2023-08-15 | 31.27 |
| 2023-08-14 | 35.73 |
| 2023-08-11 | 35.24 |
| 2023-08-10 | 35.73 |
| 2023-08-09 | 35.48 |
| 2023-08-08 | 35.24 |
| 2023-08-07 | 34.00 |
| 2023-08-04 | 35.98 |
| 2023-08-03 | 38.46 |
| 2023-08-02 | 38.96 |
| 2023-08-01 | 40.20 |
| 2023-07-31 | 45.66 |
| 2023-07-28 | 47.64 |
| 2023-07-27 | 44.67 |
| 2023-07-26 | 47.15 |
| 2023-07-25 | 47.39 |
| 2023-07-24 | 56.82 |
| 2023-07-21 | 57.07 |
| 2023-07-20 | 55.33 |
| 2023-07-19 | 59.80 |
| 2023-07-18 | 52.11 |
| 2023-07-14 | 45.41 |
| 2023-07-13 | 46.65 |
| 2023-07-12 | 47.89 |
| 2023-07-11 | 53.60 |
| 2023-07-10 | 53.85 |
| 2023-07-07 | 68.24 |
| 2023-07-06 | 61.29 |
| 2023-07-05 | 52.85 |
| 2023-07-04 | 47.15 |
| 2023-07-03 | 44.42 |
| 2023-06-30 | 54.09 |
| 2023-06-29 | 40.20 |
| 2023-06-28 | 41.69 |
| 2023-06-27 | 39.70 |
| 2023-06-26 | 40.45 |
| 2023-06-23 | 39.70 |
| 2023-06-21 | 36.72 |
| 2023-06-20 | 45.16 |
| 2023-06-19 | 46.40 |
| 2023-06-16 | 39.21 |
| 2023-06-15 | 34.49 |
| 2023-06-14 | 40.20 |
| 2023-06-13 | 40.69 |
| 2023-06-12 | 36.72 |
| 2023-06-09 | 37.22 |
| 2023-06-08 | 28.78 |
| 2023-06-07 | 30.52 |
| 2023-06-06 | 30.77 |
| 2023-06-05 | 30.52 |
| 2023-06-02 | 30.27 |
| 2023-06-01 | 30.02 |
| 2023-05-31 | 32.51 |
| 2023-05-30 | 36.48 |
| 2023-05-29 | 32.75 |
| 2023-05-25 | 33.50 |
| 2023-05-24 | 38.96 |
| 2023-05-23 | 35.24 |
| 2023-05-22 | 32.75 |
| 2023-05-19 | 33.00 |
| 2023-05-18 | 32.01 |
| 2023-05-17 | 27.54 |
| 2023-05-16 | 30.77 |
| 2023-05-15 | 31.02 |
| 2023-05-12 | 31.27 |
| 2023-05-11 | 32.26 |
| 2023-05-10 | 40.45 |
| 2023-05-09 | 33.50 |
| 2023-05-08 | 33.75 |
| 2023-05-05 | 33.50 |
| 2023-05-04 | 35.24 |
| 2023-05-03 | 31.76 |
| 2023-05-02 | 29.03 |
| 2023-04-28 | 34.74 |
| 2023-04-27 | 32.51 |
| 2023-04-26 | 33.75 |
| 2023-04-25 | 32.75 |
| 2023-04-24 | 34.49 |
| 2023-04-21 | 34.24 |
| 2023-04-20 | 34.99 |
| 2023-04-19 | 36.23 |
| 2023-04-18 | 40.94 |
| 2023-04-17 | 37.72 |
| 2023-04-14 | 38.71 |
| 2023-04-13 | 55.83 |
| 2023-04-12 | 39.95 |
| 2023-04-11 | 37.22 |
| 2023-04-06 | 35.98 |
| 2023-04-04 | 34.99 |
| 2023-04-03 | 34.99 |
| 2023-03-31 | 34.49 |
| 2023-03-30 | 36.48 |
| 2023-03-29 | 36.48 |
| 2023-03-28 | 38.96 |
| 2023-03-27 | 38.96 |
| 2023-03-24 | 39.21 |
| 2023-03-23 | 38.21 |
| 2023-03-22 | 38.96 |
| 2023-03-21 | 39.70 |
| 2023-03-20 | 37.47 |
| 2023-03-17 | 37.97 |
| 2023-03-16 | 32.01 |
| 2023-03-15 | 39.95 |
| 2023-03-14 | 39.45 |
| 2023-03-13 | 47.15 |
| 2023-03-10 | 52.36 |
| 2023-03-09 | 55.33 |
| 2023-03-08 | 56.33 |
| 2023-03-07 | 56.33 |
| 2023-03-06 | 56.82 |
| 2023-03-03 | 56.82 |
| 2023-03-02 | 54.84 |
| 2023-03-01 | 57.32 |
| 2023-02-28 | 56.33 |
| 2023-02-27 | 61.29 |
| 2023-02-24 | 68.24 |
| 2023-02-23 | 69.73 |
| 2023-02-22 | 69.73 |
| 2023-02-21 | 66.00 |
| 2023-02-20 | 82.38 |
| 2023-02-17 | 109.68 |
| 2023-02-16 | 115.88 |
| 2023-02-15 | 118.36 |
| 2023-02-14 | 118.36 |
| 2023-02-13 | 118.36 |
| 2023-02-10 | 119.35 |
| 2023-02-09 | 118.86 |
| 2023-02-08 | 118.61 |
| 2023-02-07 | 118.36 |
| 2023-02-06 | 121.59 |
| 2023-02-03 | 120.60 |
| 2023-02-02 | 120.60 |
| 2023-02-01 | 119.60 |
| 2023-01-31 | 119.35 |
| 2023-01-30 | 116.13 |
| 2023-01-27 | 128.54 |
| 2023-01-26 | 124.32 |
| 2023-01-20 | 120.60 |
| 2023-01-19 | 118.86 |
| 2023-01-18 | 121.59 |
| 2023-01-17 | 119.85 |
| 2023-01-16 | 122.08 |
| 2023-01-13 | 119.85 |
| 2023-01-12 | 118.36 |
| 2023-01-11 | 119.35 |
| 2023-01-10 | 119.35 |
| 2023-01-09 | 118.86 |
| 2023-01-06 | 121.84 |
| 2023-01-05 | 120.84 |
| 2023-01-04 | 122.08 |
| 2023-01-03 | 122.08 |
| 2022-12-30 | 119.85 |
| 2022-12-29 | 121.34 |
| 2022-12-28 | 122.33 |
| 2022-12-23 | 120.60 |
| 2022-12-22 | 120.60 |
| 2022-12-21 | 118.61 |
| 2022-12-20 | 120.35 |
| 2022-12-19 | 122.33 |
| 2022-12-16 | 122.58 |
| 2022-12-15 | 121.34 |
| 2022-12-14 | 119.85 |
| 2022-12-13 | 122.58 |
| 2022-12-12 | 119.35 |
| 2022-12-09 | 119.60 |
| 2022-12-08 | 123.33 |
| 2022-12-07 | 116.87 |
| 2022-12-06 | 116.13 |
| 2022-12-05 | 120.84 |
| 2022-12-02 | 118.36 |
| 2022-12-01 | 121.84 |
| 2022-11-30 | 123.08 |
| 2022-11-29 | 120.84 |
| 2022-11-28 | 118.11 |
| 2022-11-25 | 121.09 |
| 2022-11-24 | 120.60 |
| 2022-11-23 | 118.36 |
| 2022-11-22 | 120.84 |
| 2022-11-21 | 127.79 |
| 2022-11-18 | 125.31 |
| 2022-11-17 | 128.29 |
| 2022-11-16 | 131.27 |
| 2022-11-15 | 130.77 |
| 2022-11-14 | 131.02 |
| 2022-11-11 | 130.27 |
| 2022-11-10 | 129.28 |
| 2022-11-09 | 130.77 |
| 2022-11-08 | 130.27 |
| 2022-11-07 | 129.28 |
| 2022-11-04 | 129.53 |
| 2022-11-03 | 128.29 |
| 2022-11-02 | 132.75 |
| 2022-11-01 | 129.53 |
| 2022-10-31 | 128.54 |
| 2022-10-28 | 127.79 |
| 2022-10-27 | 133.00 |
| 2022-10-26 | 131.51 |
| 2022-10-25 | 131.76 |
| 2022-10-24 | 131.76 |
| 2022-10-21 | 133.25 |
| 2022-10-20 | 135.24 |
| 2022-10-19 | 130.77 |
| 2022-10-18 | 136.97 |
| 2022-10-17 | 134.99 |
| 2022-10-14 | 134.74 |
| 2022-10-13 | 131.76 |
| 2022-10-12 | 131.51 |
| 2022-10-11 | 129.28 |
| 2022-10-10 | 132.75 |
| 2022-10-07 | 134.49 |
| 2022-10-06 | 139.45 |
| 2022-10-05 | 152.11 |
| 2022-10-03 | 142.68 |
| 2022-09-30 | 133.75 |
| 2022-09-29 | 133.25 |
| 2022-09-28 | 134.00 |
| 2022-09-27 | 138.96 |
| 2022-09-26 | 135.98 |
| 2022-09-23 | 136.23 |
| 2022-09-22 | 136.48 |
| 2022-09-21 | 138.46 |
| 2022-09-20 | 140.20 |
| 2022-09-19 | 140.69 |
| 2022-09-16 | 141.19 |
| 2022-09-15 | 137.97 |
| 2022-09-14 | 147.39 |
| 2022-09-13 | 148.64 |
| 2022-09-09 | 145.16 |
| 2022-09-08 | 130.02 |
| 2022-09-07 | 124.81 |
| 2022-09-06 | 133.25 |
| 2022-09-05 | 135.73 |
| 2022-09-02 | 139.70 |
| 2022-09-01 | 144.91 |
| 2022-08-31 | 145.16 |
| 2022-08-30 | 144.67 |
| 2022-08-29 | 147.64 |
| 2022-08-26 | 147.64 |
| 2022-08-25 | 146.15 |
| 2022-08-24 | 143.42 |
| 2022-08-23 | 147.64 |
| 2022-08-22 | 150.12 |
| 2022-08-19 | 152.11 |
| 2022-08-18 | 148.14 |
| 2022-08-17 | 147.89 |
| 2022-08-16 | 147.15 |
| 2022-08-15 | 146.40 |
| 2022-08-12 | 149.63 |
| 2022-08-11 | 151.61 |
| 2022-08-10 | 149.63 |
| 2022-08-09 | 154.09 |
| 2022-08-08 | 153.10 |
| 2022-08-05 | 152.61 |
| 2022-08-04 | 149.13 |
| 2022-08-03 | 147.89 |
| 2022-08-02 | 142.68 |
| 2022-08-01 | 144.91 |
| 2022-07-29 | 144.42 |
| 2022-07-28 | 148.64 |
| 2022-07-27 | 151.61 |
| 2022-07-26 | 151.61 |
| 2022-07-25 | 145.66 |
| 2022-07-22 | 149.63 |
| 2022-07-21 | 155.09 |
| 2022-07-20 | 155.09 |
| 2022-07-19 | 153.10 |
| 2022-07-18 | 151.61 |
| 2022-07-15 | 144.17 |
| 2022-07-14 | 153.10 |
| 2022-07-13 | 153.60 |
| 2022-07-12 | 155.58 |
| 2022-07-11 | 150.12 |
| 2022-07-08 | 157.07 |
| 2022-07-07 | 151.12 |
| 2022-07-06 | 161.54 |
| 2022-07-05 | 158.56 |
| 2022-07-04 | 161.54 |
| 2022-06-30 | 161.54 |
| 2022-06-29 | 160.55 |
| 2022-06-28 | 165.01 |
| 2022-06-27 | 156.08 |
| 2022-06-24 | 140.20 |
| 2022-06-23 | 137.22 |
| 2022-06-22 | 137.72 |
| 2022-06-21 | 138.71 |
| 2022-06-20 | 135.73 |
| 2022-06-17 | 132.51 |
| 2022-06-16 | 128.54 |
| 2022-06-15 | 132.01 |
| 2022-06-14 | 125.81 |
| 2022-06-13 | 135.24 |
| 2022-06-10 | 160.05 |
| 2022-06-09 | 158.56 |
| 2022-06-08 | 149.13 |
| 2022-06-07 | 134.74 |
| 2022-06-06 | 125.31 |
| 2022-06-02 | 113.40 |
| 2022-06-01 | 205.71 |
| 2022-05-31 | 228.54 |
| 2022-05-30 | 234.99 |
| 2022-05-27 | 238.46 |
| 2022-05-26 | 238.96 |
| 2022-05-25 | 236.97 |
| 2022-05-24 | 234.00 |
| 2022-05-23 | 237.97 |
| 2022-05-20 | 240.45 |
| 2022-05-19 | 234.99 |
| 2022-05-18 | 237.47 |
| 2022-05-17 | 233.50 |
| 2022-05-16 | 231.51 |
| 2022-05-13 | 234.49 |
| 2022-05-12 | 231.02 |
| 2022-05-11 | 230.02 |
| 2022-05-10 | 233.00 |
| 2022-05-06 | 231.51 |
| 2022-05-05 | 233.50 |
| 2022-05-04 | 232.01 |
| 2022-05-03 | 235.98 |
| 2022-04-29 | 236.48 |
| 2022-04-28 | 235.48 |
| 2022-04-27 | 235.48 |
| 2022-04-26 | 234.49 |
| 2022-04-25 | 234.49 |
| 2022-04-22 | 237.47 |
| 2022-04-21 | 231.51 |
| 2022-04-20 | 234.00 |
| 2022-04-19 | 228.54 |
| 2022-04-14 | 223.08 |
| 2022-04-13 | 197.27 |
| 2022-04-12 | 195.78 |
| 2022-04-11 | 187.34 |
| 2022-04-08 | 189.33 |
| 2022-04-07 | 187.34 |
| 2022-04-06 | 186.35 |
| 2022-04-04 | 190.82 |
| 2022-04-01 | 177.92 |
| 2022-03-31 | 151.12 |
| 2022-03-30 | 134.74 |
| 2022-03-29 | 128.04 |
| 2022-03-28 | 130.27 |
| 2022-03-25 | 126.30 |
| 2022-03-24 | 129.28 |
| 2022-03-23 | 127.54 |
| 2022-03-22 | 129.28 |
| 2022-03-21 | 128.29 |
| 2022-03-18 | 117.12 |
| 2022-03-17 | 112.41 |
| 2022-03-16 | 98.26 |
| 2022-03-15 | 96.03 |
| 2022-03-14 | 97.77 |
| 2022-03-11 | 105.96 |
| 2022-03-10 | 104.96 |
| 2022-03-09 | 102.48 |
| 2022-03-08 | 102.23 |
| 2022-03-07 | 106.20 |
| 2022-03-04 | 117.12 |
| 2022-03-03 | 123.08 |
| 2022-03-02 | 131.27 |
| 2022-03-01 | 133.00 |
| 2022-02-28 | 141.69 |
| 2022-02-25 | 133.25 |
| 2022-02-24 | 124.07 |
| 2022-02-23 | 128.04 |
| 2022-02-22 | 130.02 |
| 2022-02-21 | 129.28 |
| 2022-02-18 | 136.48 |
| 2022-02-17 | 134.49 |
| 2022-02-16 | 134.24 |
| 2022-02-15 | 124.07 |
| 2022-02-14 | 121.09 |
| 2022-02-11 | 127.79 |
| 2022-02-10 | 132.75 |
| 2022-02-09 | 140.69 |
| 2022-02-08 | 129.28 |
| 2022-02-07 | 131.02 |
| 2022-02-04 | 129.03 |
| 2022-01-31 | 126.80 |
| 2022-01-28 | 135.24 |
| 2022-01-27 | 145.66 |
| 2022-01-26 | 149.13 |
| 2022-01-25 | 146.40 |
| 2022-01-24 | 153.60 |
| 2022-01-21 | 144.91 |
| 2022-01-20 | 137.72 |
| 2022-01-19 | 125.81 |
| 2022-01-18 | 123.82 |
| 2022-01-17 | 121.34 |
| 2022-01-14 | 123.08 |
| 2022-01-13 | 123.08 |
| 2022-01-12 | 123.57 |
| 2022-01-11 | 137.97 |
| 2022-01-10 | 144.42 |
| 2022-01-07 | 133.50 |
| 2022-01-06 | 134.74 |
| 2022-01-05 | 137.72 |
| 2022-01-04 | 143.18 |
| 2022-01-03 | 148.14 |
| 2021-12-31 | 141.44 |
| 2021-12-30 | 143.18 |
| 2021-12-29 | 143.18 |
| 2021-12-28 | 138.71 |
| 2021-12-24 | 134.74 |
| 2021-12-23 | 134.49 |
| 2021-12-22 | 132.01 |
| 2021-12-21 | 129.53 |
| 2021-12-20 | 128.29 |
| 2021-12-17 | 125.81 |
| 2021-12-16 | 135.98 |
| 2021-12-15 | 140.69 |
| 2021-12-14 | 128.78 |
| 2021-12-13 | 135.73 |
| 2021-12-10 | 144.67 |
| 2021-12-09 | 147.64 |
| 2021-12-08 | 144.42 |
| 2021-12-07 | 147.89 |
| 2021-12-06 | 147.89 |
| 2021-12-03 | 153.10 |
| 2021-12-02 | 153.10 |
| 2021-12-01 | 178.91 |
| 2021-11-30 | 174.94 |
| 2021-11-29 | 175.93 |
| 2021-11-26 | 179.40 |
| 2021-11-25 | 167.00 |
| 2021-11-24 | 157.07 |
| 2021-11-23 | 148.64 |
| 2021-11-22 | 147.89 |
| 2021-11-19 | 147.39 |
| 2021-11-18 | 147.39 |
| 2021-11-17 | 146.90 |
| 2021-11-16 | 148.14 |
| 2021-11-15 | 151.12 |
| 2021-11-12 | 150.62 |
| 2021-11-11 | 153.60 |
| 2021-11-10 | 148.64 |
| 2021-11-09 | 150.12 |
| 2021-11-08 | 148.64 |
| 2021-11-05 | 146.15 |
| 2021-11-04 | 154.59 |
| 2021-11-03 | 152.61 |
| 2021-11-02 | 158.06 |
| 2021-11-01 | 175.43 |
| 2021-10-29 | 200.74 |
| 2021-10-28 | 215.14 |
| 2021-10-27 | 227.54 |
| 2021-10-26 | 232.01 |
| 2021-10-25 | 221.59 |
| 2021-10-22 | 209.18 |
| 2021-10-21 | 201.24 |
| 2021-10-20 | 174.94 |
| 2021-10-19 | 165.01 |
| 2021-10-18 | 157.57 |
| 2021-10-15 | 144.67 |
| 2021-10-12 | 140.69 |
| 2021-10-11 | 144.91 |
| 2021-10-08 | 147.39 |
| 2021-10-07 | 150.62 |
| 2021-10-06 | 146.90 |
| 2021-10-05 | 149.63 |
| 2021-10-04 | 148.64 |
| 2021-09-30 | 147.15 |
| 2021-09-29 | 147.64 |
| 2021-09-28 | 147.64 |
| 2021-09-27 | 151.61 |
| 2021-09-24 | 159.06 |
| 2021-09-23 | 164.02 |
| 2021-09-21 | 160.55 |
| 2021-09-20 | 165.51 |
| 2021-09-17 | 180.40 |
| 2021-09-16 | 166.50 |
| 2021-09-15 | 165.01 |
| 2021-09-14 | 167.00 |
| 2021-09-13 | 166.00 |
| 2021-09-10 | 166.00 |
| 2021-09-09 | 166.00 |
| 2021-09-08 | 162.53 |
| 2021-09-07 | 161.04 |
| 2021-09-06 | 165.51 |
| 2021-09-03 | 166.00 |
| 2021-09-02 | 164.52 |
| 2021-09-01 | 164.02 |
| 2021-08-31 | 165.51 |
| 2021-08-30 | 163.03 |
| 2021-08-27 | 161.54 |
| 2021-08-26 | 163.03 |
| 2021-08-25 | 161.54 |
| 2021-08-24 | 158.06 |
| 2021-08-23 | 155.09 |
| 2021-08-20 | 152.11 |
| 2021-08-19 | 156.08 |
| 2021-08-18 | 157.07 |
| 2021-08-17 | 155.58 |
| 2021-08-16 | 162.03 |
| 2021-08-13 | 172.95 |
| 2021-08-12 | 181.89 |
| 2021-08-11 | 179.40 |
| 2021-08-10 | 161.04 |
| 2021-08-09 | 153.10 |
| 2021-08-06 | 162.03 |
| 2021-08-05 | 163.52 |
| 2021-08-04 | 178.41 |
| 2021-08-03 | 171.46 |
| 2021-08-02 | 178.91 |
| 2021-07-30 | 172.95 |
| 2021-07-29 | 177.92 |
| 2021-07-28 | 166.50 |
| 2021-07-27 | 158.56 |
| 2021-07-26 | 169.48 |
| 2021-07-23 | 174.44 |
| 2021-07-22 | 173.45 |
| 2021-07-21 | 172.95 |
| 2021-07-20 | 179.90 |
| 2021-07-19 | 188.83 |
| 2021-07-16 | 194.29 |
| 2021-07-15 | 191.32 |
| 2021-07-14 | 194.29 |
| 2021-07-13 | 191.81 |
| 2021-07-12 | 189.83 |
| 2021-07-09 | 180.89 |
| 2021-07-08 | 180.40 |
| 2021-07-07 | 185.36 |
| 2021-07-06 | 179.90 |
| 2021-07-05 | 183.37 |
| 2021-07-02 | 182.38 |
| 2021-06-30 | 182.38 |
| 2021-06-29 | 185.86 |
| 2021-06-28 | 189.33 |
| 2021-06-25 | 190.32 |
| 2021-06-24 | 209.18 |
| 2021-06-23 | 207.69 |
| 2021-06-22 | 201.24 |
| 2021-06-21 | 181.89 |
| 2021-06-18 | 183.87 |
| 2021-06-17 | 192.80 |
| 2021-06-16 | 181.39 |
| 2021-06-15 | 184.37 |
| 2021-06-11 | 185.86 |
| 2021-06-10 | 184.86 |
| 2021-06-09 | 184.86 |
| 2021-06-08 | 181.89 |
| 2021-06-07 | 186.35 |
| 2021-06-04 | 184.37 |
| 2021-06-03 | 186.35 |
| 2021-06-02 | 188.83 |
| 2021-06-01 | 186.35 |
| 2021-05-31 | 187.84 |
| 2021-05-28 | 212.16 |
| 2021-05-27 | 207.20 |
| 2021-05-26 | 198.76 |
| 2021-05-25 | 195.78 |
| 2021-05-24 | 189.83 |
| 2021-05-21 | 200.25 |
| 2021-05-20 | 196.28 |
| 2021-05-18 | 206.20 |
| 2021-05-17 | 202.73 |
| 2021-05-14 | 192.80 |
| 2021-05-13 | 186.85 |
| 2021-05-12 | 190.32 |
| 2021-05-11 | 184.86 |
| 2021-05-10 | 207.20 |
| 2021-05-07 | 186.85 |
| 2021-05-06 | 188.34 |
| 2021-05-05 | 185.86 |
| 2021-05-04 | 187.84 |
| 2021-05-03 | 182.88 |
| 2021-04-30 | 192.80 |
| 2021-04-29 | 195.29 |
| 2021-04-28 | 190.82 |
| 2021-04-27 | 190.82 |
| 2021-04-26 | 191.81 |
| 2021-04-23 | 182.88 |
| 2021-04-22 | 193.80 |
| 2021-04-21 | 192.31 |
| 2021-04-20 | 193.30 |
| 2021-04-19 | 191.32 |
| 2021-04-16 | 191.32 |
| 2021-04-15 | 169.48 |
| 2021-04-14 | 171.46 |
| 2021-04-13 | 165.01 |
| 2021-04-12 | 166.50 |
| 2021-04-09 | 165.51 |
| 2021-04-08 | 165.01 |
| 2021-04-07 | 156.08 |
| 2021-04-01 | 143.18 |
| 2021-03-31 | 142.68 |
| 2021-03-30 | 141.94 |
| 2021-03-29 | 136.48 |
| 2021-03-26 | 133.25 |
| 2021-03-25 | 106.95 |
| 2021-03-24 | 102.73 |
| 2021-03-23 | 112.66 |
| 2021-03-22 | 110.92 |
| 2021-03-19 | 96.77 |
| 2021-03-18 | 96.28 |
| 2021-03-17 | 94.04 |
| 2021-03-16 | 94.04 |
| 2021-03-15 | 96.77 |
| 2021-03-12 | 100.50 |
| 2021-03-11 | 99.01 |
| 2021-03-10 | 100.99 |
| 2021-03-09 | 92.80 |
| 2021-03-08 | 87.59 |
| 2021-03-05 | 83.62 |
| 2021-03-04 | 90.82 |
| 2021-03-03 | 71.71 |
| 2021-03-02 | 72.21 |
| 2021-03-01 | 68.73 |
| 2021-02-26 | 66.25 |
| 2021-02-25 | 63.52 |
| 2021-02-24 | 63.52 |
| 2021-02-23 | 71.71 |
| 2021-02-22 | 69.98 |
| 2021-02-19 | 71.46 |
| 2021-02-18 | 54.84 |
| 2021-02-17 | 54.34 |
| 2021-02-16 | 56.08 |
| 2021-02-11 | 55.83 |
| 2021-02-10 | 48.88 |
| 2021-02-09 | 54.59 |
| 2021-02-08 | 45.16 |
| 2021-02-05 | 47.15 |
| 2021-02-04 | 48.39 |
| 2021-02-03 | 40.45 |
| 2021-02-02 | 46.90 |
| 2021-02-01 | 36.48 |
| 2021-01-29 | 29.78 |
| 2021-01-28 | 31.51 |
| 2021-01-27 | 32.51 |
| 2021-01-26 | 40.94 |
| 2021-01-25 | 32.75 |
| 2021-01-22 | 36.72 |
| 2021-01-21 | 20.84 |
| 2021-01-20 | 20.10 |
| 2021-01-19 | 19.60 |
| 2021-01-18 | 21.59 |
| 2021-01-15 | 16.13 |
| 2021-01-14 | 12.16 |
| 2021-01-13 | 21.84 |
| 2021-01-12 | 11.41 |
| 2021-01-11 | 11.41 |
| 2021-01-08 | 13.15 |
| 2021-01-07 | 10.42 |
| 2021-01-06 | 13.65 |
| 2021-01-05 | 11.41 |
| 2021-01-04 | 12.66 |
| 2020-12-31 | 10.92 |
| 2020-12-30 | 10.67 |
| 2020-12-29 | 11.17 |
| 2020-12-28 | 10.42 |
| 2020-12-24 | 15.88 |
| 2020-12-23 | 16.38 |
| 2020-12-22 | 12.66 |
| 2020-12-21 | 13.15 |
| 2020-12-18 | 12.66 |
| 2020-12-17 | 12.66 |
| 2020-12-16 | 11.66 |
| 2020-12-15 | 15.38 |
| 2020-12-14 | 14.89 |
| 2020-12-11 | 15.63 |
| 2020-12-10 | 16.63 |
| 2020-12-09 | 16.63 |
| 2020-12-08 | 16.63 |
| 2020-12-07 | 16.63 |
| 2020-12-04 | 18.86 |
| 2020-12-03 | 31.51 |
| 2020-12-02 | 19.85 |
| 2020-12-01 | 24.07 |
| 2020-11-30 | 27.30 |
| 2020-11-27 | 30.77 |
| 2020-11-26 | 35.98 |
| 2020-11-25 | 34.99 |
| 2020-11-24 | 33.75 |
| 2020-11-23 | 37.47 |
| 2020-11-20 | 35.48 |
| 2020-11-19 | 35.48 |
| 2020-11-18 | 28.54 |
| 2020-11-17 | 26.05 |
| 2020-11-16 | 33.00 |
| 2020-11-13 | 16.38 |
| 2020-11-12 | 8.68 |
| 2020-11-11 | 8.19 |
| 2020-11-10 | 7.44 |
| 2020-11-09 | 7.69 |
| 2020-11-06 | 7.69 |
| 2020-11-05 | 8.44 |
| 2020-11-04 | 7.44 |
| 2020-11-03 | 7.69 |
| 2020-11-02 | 7.69 |
| 2020-10-30 | 7.44 |
| 2020-10-29 | 7.44 |
| 2020-10-28 | 7.69 |
| 2020-10-27 | 8.68 |
| 2020-10-23 | 9.68 |
| 2020-10-22 | 6.45 |
| 2020-10-21 | 6.45 |
| 2020-10-20 | 5.96 |
| 2020-10-19 | 5.71 |
| 2020-10-16 | 6.20 |
| 2020-10-15 | 5.96 |
| 2020-10-14 | 6.45 |
| 2020-10-12 | 6.45 |
| 2020-10-09 | 6.45 |
| 2020-10-08 | 6.95 |
| 2020-10-07 | 7.20 |
| 2020-10-06 | 7.69 |
| 2020-10-05 | 7.44 |
| 2020-09-30 | 7.94 |
| 2020-09-29 | 6.95 |
| 2020-09-28 | 6.70 |
| 2020-09-25 | 6.45 |
| 2020-09-24 | 6.95 |
| 2020-09-23 | 6.70 |
| 2020-09-22 | 7.20 |
| 2020-09-21 | 6.95 |
| 2020-09-18 | 7.94 |
| 2020-09-17 | 5.96 |
| 2020-09-16 | 6.20 |
| 2020-09-15 | 6.70 |
| 2020-09-14 | 6.70 |
| 2020-09-11 | 7.44 |
| 2020-09-10 | 7.44 |
| 2020-09-09 | 7.44 |
| 2020-09-08 | 8.19 |
| 2020-09-07 | 8.44 |
| 2020-09-04 | 8.44 |
| 2020-09-03 | 8.93 |
| 2020-09-02 | 9.43 |
| 2020-09-01 | 9.68 |
| 2020-08-31 | 13.40 |
| 2020-08-28 | 7.69 |
| 2020-08-27 | 7.94 |
| 2020-08-26 | 8.44 |
| 2020-08-25 | 8.68 |
| 2020-08-24 | 8.44 |
| 2020-08-21 | 9.68 |
| 2020-08-20 | 9.68 |
| 2020-08-19 | 9.68 |
| 2020-08-18 | 8.68 |
| 2020-08-17 | 9.93 |
| 2020-08-14 | 9.68 |
| 2020-08-13 | 9.18 |
| 2020-08-12 | 9.93 |
| 2020-08-11 | 9.18 |
| 2020-08-10 | 9.68 |
| 2020-08-07 | 9.43 |
| 2020-08-06 | 10.67 |
| 2020-08-05 | 11.91 |
| 2020-08-04 | 12.90 |
| 2020-08-03 | 12.90 |
| 2020-07-31 | 13.65 |
| 2020-07-30 | 13.40 |
| 2020-07-29 | 15.14 |
| 2020-07-28 | 15.38 |
| 2020-07-27 | 11.66 |
| 2020-07-24 | 10.92 |
| 2020-07-23 | 9.93 |
| 2020-07-22 | 6.95 |
| 2020-07-21 | 6.95 |
| 2020-07-20 | 6.45 |
| 2020-07-17 | 6.20 |
| 2020-07-16 | 5.96 |
| 2020-07-15 | 5.96 |
| 2020-07-14 | 5.71 |
| 2020-07-13 | 6.20 |
| 2020-07-10 | 6.45 |
| 2020-07-09 | 7.20 |
| 2020-07-08 | 6.95 |
| 2020-07-07 | 6.70 |
| 2020-07-06 | 5.46 |
| 2020-07-03 | 6.20 |
| 2020-07-02 | 6.70 |
| 2020-06-30 | 6.70 |
| 2020-06-29 | 6.95 |
| 2020-06-26 | 7.20 |
| 2020-06-24 | 6.95 |
| 2020-06-23 | 6.70 |
| 2020-06-22 | 6.45 |
| 2020-06-19 | 6.95 |
| 2020-06-18 | 6.45 |
| 2020-06-17 | 6.70 |
| 2020-06-16 | 7.69 |
| 2020-06-15 | 6.45 |
| 2020-06-12 | 6.70 |
| 2020-06-11 | 7.20 |
| 2020-06-10 | 8.44 |
| 2020-06-09 | 9.18 |
| 2020-06-08 | 9.18 |
| 2020-06-05 | 11.66 |
| 2020-06-04 | 9.93 |
| 2020-06-03 | 11.66 |
| 2020-06-02 | 10.92 |
| 2020-06-01 | 9.68 |
| 2020-05-29 | 11.66 |
| 2020-05-28 | 15.63 |
| 2020-05-27 | 13.90 |
| 2020-05-26 | 11.17 |
| 2020-05-25 | 9.18 |
| 2020-05-22 | 8.68 |
| 2020-05-21 | 8.93 |
| 2020-05-20 | 9.68 |
| 2020-05-19 | 10.67 |
| 2020-05-18 | 12.41 |
| 2020-05-15 | 11.66 |
| 2020-05-14 | 11.66 |
| 2020-05-13 | 11.66 |
| 2020-05-12 | 11.66 |
| 2020-05-11 | 11.66 |
| 2020-05-08 | 11.66 |
| 2020-05-07 | 11.66 |
| 2020-05-06 | 11.66 |
| 2020-05-05 | 11.66 |
| 2020-05-04 | 11.66 |
| 2020-04-29 | 13.90 |
| 2020-04-28 | 13.15 |
| 2020-04-27 | 13.65 |
| 2020-04-24 | 14.64 |
| 2020-04-23 | 13.15 |
| 2020-04-22 | 13.65 |
| 2020-04-21 | 14.14 |
| 2020-04-20 | 15.14 |
| 2020-04-17 | 14.64 |
| 2020-04-16 | 15.63 |
| 2020-04-15 | 11.66 |
| 2020-04-14 | 11.66 |
| 2020-04-09 | 11.66 |
| 2020-04-08 | 11.41 |
| 2020-04-07 | 10.67 |
| 2020-04-06 | 10.67 |
| 2020-04-03 | 11.17 |
| 2020-04-02 | 11.66 |
| 2020-04-01 | 11.41 |
| 2020-03-31 | 11.41 |
| 2020-03-30 | 10.42 |
| 2020-03-27 | 11.41 |
| 2020-03-26 | 10.92 |
| 2020-03-25 | 11.41 |
| 2020-03-24 | 10.92 |
| 2020-03-23 | 11.17 |
| 2020-03-20 | 11.41 |
| 2020-03-19 | 10.92 |
| 2020-03-18 | 11.17 |
| 2020-03-17 | 11.66 |
| 2020-03-16 | 11.41 |
| 2020-03-13 | 15.63 |
| 2020-03-12 | 19.35 |
| 2020-03-11 | 21.09 |
| 2020-03-10 | 18.36 |
| 2020-03-09 | 16.13 |
| 2020-03-06 | 16.87 |
| 2020-03-05 | 15.63 |
| 2020-03-04 | 11.91 |
| 2020-03-03 | 11.66 |
| 2020-03-02 | 11.66 |
| 2020-02-28 | 12.16 |
| 2020-02-27 | 11.41 |
| 2020-02-26 | 11.66 |
| 2020-02-25 | 11.41 |
| 2020-02-24 | 11.41 |
| 2020-02-21 | 11.66 |
| 2020-02-20 | 11.66 |
| 2020-02-19 | 11.66 |
| 2020-02-18 | 11.66 |
| 2020-02-17 | 11.91 |
| 2020-02-14 | 11.66 |
| 2020-02-13 | 11.66 |
| 2020-02-12 | 11.91 |
| 2020-02-11 | 12.66 |
| 2020-02-10 | 12.66 |
| 2020-02-07 | 14.89 |
| 2020-02-06 | 13.65 |
| 2020-02-05 | 13.40 |
| 2020-02-04 | 13.15 |
| 2020-02-03 | 13.15 |
| 2020-01-31 | 14.64 |
| 2020-01-30 | 14.14 |
| 2020-01-29 | 15.88 |
| 2020-01-24 | 18.61 |
| 2020-01-23 | 17.62 |
| 2020-01-22 | 16.87 |
| 2020-01-21 | 13.15 |
| 2020-01-20 | 12.41 |
| 2020-01-17 | 12.16 |
| 2020-01-16 | 10.67 |
| 2020-01-15 | 10.42 |
| 2020-01-14 | 11.41 |
| 2020-01-13 | 10.92 |
| 2020-01-10 | 11.66 |
| 2020-01-09 | 11.41 |
| 2020-01-08 | 11.41 |
| 2020-01-07 | 11.91 |
| 2020-01-06 | 12.41 |
| 2020-01-03 | 12.66 |
| 2020-01-02 | 13.40 |
| 2019-12-31 | 13.40 |
| 2019-12-30 | 13.65 |
| 2019-12-27 | 15.88 |
| 2019-12-24 | 16.63 |
| 2019-12-23 | 15.63 |
| 2019-12-20 | 15.88 |
| 2019-12-19 | 15.14 |
| 2019-12-18 | 13.90 |
| 2019-12-17 | 14.89 |
| 2019-12-16 | 14.39 |
| 2019-12-13 | 14.89 |
| 2019-12-12 | 14.64 |
| 2019-12-11 | 13.15 |
| 2019-12-10 | 14.14 |
| 2019-12-09 | 14.64 |
| 2019-12-06 | 15.63 |
| 2019-12-05 | 16.13 |
| 2019-12-04 | 20.10 |
| 2019-12-03 | 20.10 |
| 2019-12-02 | 20.10 |
| 2019-11-29 | 19.11 |
| 2019-11-28 | 18.36 |
| 2019-11-27 | 17.87 |
| 2019-11-26 | 19.11 |
| 2019-11-25 | 13.90 |
| 2019-11-22 | 12.16 |
| 2019-11-21 | 11.66 |
| 2019-11-20 | 11.41 |
| 2019-11-19 | 11.17 |
| 2019-11-18 | 11.17 |
| 2019-11-15 | 13.90 |
| 2019-11-14 | 13.15 |
| 2019-11-13 | 12.90 |
| 2019-11-12 | 14.64 |
| 2019-11-11 | 20.60 |
| 2019-11-08 | 21.84 |
| 2019-11-07 | 20.35 |
| 2019-11-06 | 21.84 |
| 2019-11-05 | 21.84 |
| 2019-11-04 | 22.83 |
| 2019-11-01 | 21.84 |
| 2019-10-31 | 21.09 |
| 2019-10-30 | 18.61 |
| 2019-10-29 | 17.87 |
| 2019-10-28 | 16.87 |
| 2019-10-25 | 16.63 |
| 2019-10-24 | 16.38 |
| 2019-10-23 | 16.38 |
| 2019-10-22 | 17.37 |
| 2019-10-21 | 16.63 |
| 2019-10-18 | 19.85 |
| 2019-10-17 | 20.35 |
| 2019-10-16 | 20.35 |
| 2019-10-15 | 21.09 |
| 2019-10-14 | 20.84 |
| 2019-10-11 | 21.09 |
| 2019-10-10 | 21.34 |
| 2019-10-09 | 21.59 |
| 2019-10-08 | 21.59 |
| 2019-10-04 | 21.09 |
| 2019-10-03 | 20.35 |
| 2019-10-02 | 21.59 |
| 2019-09-30 | 22.58 |
| 2019-09-27 | 18.11 |
| 2019-09-26 | 17.87 |
| 2019-09-25 | 17.37 |
| 2019-09-24 | 16.87 |
| 2019-09-23 | 17.87 |
| 2019-09-20 | 18.36 |
| 2019-09-19 | 17.87 |
| 2019-09-18 | 17.62 |
| 2019-09-17 | 16.87 |
| 2019-09-16 | 16.87 |
| 2019-09-13 | 16.63 |
| 2019-09-12 | 15.14 |
| 2019-09-11 | 15.14 |
| 2019-09-10 | 15.38 |
| 2019-09-09 | 15.38 |
| 2019-09-06 | 15.14 |
| 2019-09-05 | 15.38 |
| 2019-09-04 | 14.64 |
| 2019-09-03 | 13.65 |
| 2019-09-02 | 13.65 |
| 2019-08-30 | 13.15 |
| 2019-08-29 | 11.66 |
| 2019-08-28 | 10.67 |
| 2019-08-27 | 9.18 |
| 2019-08-26 | 7.44 |
| 2019-08-23 | 5.71 |
| 2019-08-22 | 4.47 |
| 2019-08-21 | 2.98 |
| 2019-08-20 | 5.46 |
| 2019-08-19 | 6.70 |
| 2019-08-16 | 7.20 |
| 2019-08-15 | 5.46 |
| 2019-08-14 | 6.45 |
| 2019-08-13 | 9.43 |
| 2019-08-12 | 8.19 |
| 2019-08-09 | 8.19 |
| 2019-08-08 | 7.94 |
| 2019-08-07 | 7.44 |
| 2019-08-06 | 8.19 |
| 2019-08-05 | 9.18 |
| 2019-08-02 | 9.68 |
| 2019-08-01 | 9.18 |
| 2019-07-31 | 10.17 |
| 2019-07-30 | 10.17 |
| 2019-07-29 | 10.42 |
| 2019-07-26 | 13.15 |
| 2019-07-25 | 14.89 |
| 2019-07-24 | 13.65 |
| 2019-07-23 | 13.65 |
| 2019-07-22 | 13.90 |
| 2019-07-19 | 14.14 |
| 2019-07-18 | 12.90 |
| 2019-07-17 | 13.40 |
| 2019-07-16 | 12.90 |
| 2019-07-15 | 11.41 |
| 2019-07-12 | 10.92 |
| 2019-07-11 | 11.91 |
| 2019-07-10 | 11.66 |
| 2019-07-09 | 11.91 |
| 2019-07-08 | 12.66 |
| 2019-07-05 | 12.66 |
| 2019-07-04 | 12.66 |
| 2019-07-03 | 12.41 |
| 2019-07-02 | 12.41 |
| 2019-06-28 | 12.66 |
| 2019-06-27 | 13.40 |
| 2019-06-26 | 15.88 |
| 2019-06-25 | 15.38 |
| 2019-06-24 | 15.63 |
| 2019-06-21 | 15.88 |
| 2019-06-20 | 16.87 |
| 2019-06-19 | 18.36 |
| 2019-06-18 | 20.84 |
| 2019-06-17 | 23.82 |
| 2019-06-14 | 26.05 |
| 2019-06-13 | 26.55 |
| 2019-06-12 | 26.55 |
| 2019-06-11 | 26.80 |
| 2019-06-10 | 26.05 |
| 2019-06-06 | 23.82 |
| 2019-06-05 | 23.33 |
| 2019-06-04 | 23.82 |
| 2019-06-03 | 23.33 |
| 2019-05-31 | 23.33 |
| 2019-05-30 | 23.82 |
| 2019-05-29 | 23.33 |
| 2019-05-28 | 28.78 |
| 2019-05-27 | 22.58 |
| 2019-05-24 | 23.33 |
| 2019-05-23 | 23.08 |
| 2019-05-22 | 23.57 |
| 2019-05-21 | 22.58 |
| 2019-05-20 | 23.08 |
| 2019-05-17 | 22.33 |
| 2019-05-16 | 21.84 |
| 2019-05-15 | 21.59 |
| 2019-05-14 | 21.59 |
| 2019-05-10 | 23.08 |
| 2019-05-09 | 22.83 |
| 2019-05-08 | 22.58 |
| 2019-05-07 | 23.57 |
| 2019-05-06 | 17.87 |
| 2019-05-03 | 19.11 |
| 2019-05-02 | 19.60 |
| 2019-04-30 | 18.61 |
| 2019-04-29 | 16.63 |
| 2019-04-26 | 17.12 |
| 2019-04-25 | 16.87 |
| 2019-04-24 | 15.38 |
| 2019-04-23 | 13.65 |
| 2019-04-18 | 13.65 |
| 2019-04-17 | 14.14 |
| 2019-04-16 | 14.89 |
| 2019-04-15 | 16.13 |
| 2019-04-12 | 15.38 |
| 2019-04-11 | 17.87 |
| 2019-04-10 | 19.11 |
| 2019-04-09 | 19.85 |
| 2019-04-08 | 20.35 |
| 2019-04-04 | 20.60 |
| 2019-04-03 | 21.34 |
| 2019-04-02 | 23.08 |
| 2019-04-01 | 22.58 |
| 2019-03-29 | 24.81 |
| 2019-03-28 | 24.57 |
| 2019-03-27 | 22.58 |
| 2019-03-26 | 21.84 |
| 2019-03-25 | 21.09 |
| 2019-03-22 | 19.85 |
| 2019-03-21 | 19.60 |
| 2019-03-20 | 18.86 |
| 2019-03-19 | 20.10 |
| 2019-03-18 | 22.58 |
| 2019-03-15 | 23.08 |
| 2019-03-14 | 24.57 |
| 2019-03-13 | 24.81 |
| 2019-03-12 | 24.81 |
| 2019-03-11 | 26.30 |
| 2019-03-08 | 27.05 |
| 2019-03-07 | 27.05 |
| 2019-03-06 | 27.79 |
| 2019-03-05 | 27.30 |
| 2019-03-04 | 28.04 |
| 2019-03-01 | 26.80 |
| 2019-02-28 | 24.32 |
| 2019-02-27 | 21.84 |
| 2019-02-26 | 22.33 |
| 2019-02-25 | 24.07 |
| 2019-02-22 | 25.56 |
| 2019-02-21 | 25.06 |
| 2019-02-20 | 25.06 |
| 2019-02-19 | 24.07 |
| 2019-02-18 | 23.82 |
| 2019-02-15 | 23.57 |
| 2019-02-14 | 23.57 |
| 2019-02-13 | 25.31 |
| 2019-02-12 | 27.05 |
| 2019-02-11 | 27.79 |
| 2019-02-08 | 28.29 |
| 2019-02-04 | 28.54 |
| 2019-02-01 | 25.81 |
| 2019-01-31 | 24.57 |
| 2019-01-30 | 25.06 |
| 2019-01-29 | 23.82 |
| 2019-01-28 | 25.06 |
| 2019-01-25 | 26.05 |
| 2019-01-24 | 26.55 |
| 2019-01-23 | 26.30 |
| 2019-01-22 | 25.81 |
| 2019-01-21 | 27.30 |
| 2019-01-18 | 27.79 |
| 2019-01-17 | 27.05 |
| 2019-01-16 | 26.05 |
| 2019-01-15 | 26.55 |
| 2019-01-14 | 25.31 |
| 2019-01-11 | 24.81 |
| 2019-01-10 | 24.32 |
| 2019-01-09 | 24.07 |
| 2019-01-08 | 24.57 |
| 2019-01-07 | 24.32 |
| 2019-01-04 | 24.07 |
| 2019-01-03 | 24.32 |
| 2019-01-02 | 24.81 |
| 2018-12-31 | 24.81 |
| 2018-12-28 | 24.32 |
| 2018-12-27 | 24.81 |
| 2018-12-24 | 24.32 |
| 2018-12-21 | 24.07 |
| 2018-12-20 | 23.57 |
| 2018-12-19 | 23.57 |
| 2018-12-18 | 24.07 |
| 2018-12-17 | 24.57 |
| 2018-12-14 | 25.56 |
| 2018-12-13 | 25.06 |
| 2018-12-12 | 25.06 |
| 2018-12-11 | 25.06 |
| 2018-12-10 | 24.32 |
| 2018-12-07 | 25.31 |
| 2018-12-06 | 24.57 |
| 2018-12-05 | 25.31 |
| 2018-12-04 | 23.82 |
| 2018-12-03 | 23.82 |
| 2018-11-30 | 22.33 |
| 2018-11-29 | 22.33 |
| 2018-11-28 | 22.58 |
| 2018-11-27 | 22.08 |
| 2018-11-26 | 21.59 |
| 2018-11-23 | 21.09 |
| 2018-11-22 | 21.09 |
| 2018-11-21 | 20.35 |
| 2018-11-20 | 19.60 |
| 2018-11-19 | 18.11 |
| 2018-11-16 | 17.62 |
| 2018-11-15 | 23.57 |
| 2018-11-14 | 21.09 |
| 2018-11-13 | 19.11 |
| 2018-11-12 | 17.12 |
| 2018-11-09 | 15.38 |
| 2018-11-08 | 15.14 |
| 2018-11-07 | 14.64 |
| 2018-11-06 | 14.39 |
| 2018-11-05 | 14.14 |
| 2018-11-02 | 13.90 |
| 2018-11-01 | 13.65 |
| 2018-10-31 | 12.90 |
| 2018-10-30 | 11.66 |
| 2018-10-29 | 11.66 |
| 2018-10-26 | 12.16 |
| 2018-10-25 | 11.17 |
| 2018-10-24 | 11.17 |
| 2018-10-23 | 10.92 |
| 2018-10-22 | 10.17 |
| 2018-10-19 | 9.68 |
| 2018-10-18 | 9.18 |
| 2018-10-16 | 8.93 |
| 2018-10-15 | 5.96 |
| 2018-10-12 | 5.46 |
| 2018-10-11 | 3.97 |
| 2018-10-10 | 5.71 |
| 2018-10-09 | 5.21 |
| 2018-10-08 | 4.47 |
| 2018-10-05 | 2.73 |
| 2018-10-04 | 2.23 |
| 2018-10-03 | 1.74 |
| 2018-10-02 | 5.96 |
| 2018-09-28 | 7.69 |
| 2018-09-27 | 8.68 |
| 2018-09-26 | 8.44 |
| 2018-09-24 | 7.94 |
| 2018-09-21 | 8.68 |
| 2018-09-20 | 8.93 |
| 2018-09-19 | 11.66 |
| 2018-09-18 | 11.66 |
| 2018-09-17 | 13.65 |
| 2018-09-14 | 15.88 |
| 2018-09-13 | 16.87 |
| 2018-09-12 | 17.37 |
| 2018-09-11 | 16.38 |
| 2018-09-10 | 18.61 |
| 2018-09-07 | 18.36 |
| 2018-09-06 | 18.36 |
| 2018-09-05 | 24.32 |
| 2018-09-04 | 26.80 |
| 2018-09-03 | 24.57 |
| 2018-08-31 | 21.59 |
| 2018-08-30 | 19.60 |
| 2018-08-29 | 20.35 |
| 2018-08-28 | 19.11 |
| 2018-08-27 | 17.87 |
| 2018-08-24 | 15.38 |
| 2018-08-23 | 14.89 |
| 2018-08-22 | 14.64 |
| 2018-08-21 | 14.64 |
| 2018-08-20 | 13.40 |
| 2018-08-17 | 12.66 |
| 2018-08-16 | 12.90 |
| 2018-08-15 | 12.66 |
| 2018-08-14 | 12.16 |
| 2018-08-13 | 12.16 |
| 2018-08-10 | 12.66 |
| 2018-08-09 | 11.91 |
| 2018-08-08 | 11.66 |
| 2018-08-07 | 11.91 |
| 2018-08-06 | 11.91 |
| 2018-08-03 | 11.91 |
| 2018-08-02 | 12.66 |
| 2018-08-01 | 13.90 |
| 2018-07-31 | 14.64 |
| 2018-07-30 | 12.66 |
| 2018-07-27 | 13.40 |
| 2018-07-26 | 12.90 |
| 2018-07-25 | 11.66 |
| 2018-07-24 | 11.91 |
| 2018-07-23 | 12.41 |
| 2018-07-20 | 11.66 |
| 2018-07-19 | 11.66 |
| 2018-07-18 | 11.41 |
| 2018-07-17 | 12.16 |
| 2018-07-16 | 11.66 |
| 2018-07-13 | 11.17 |
| 2018-07-12 | 11.17 |
| 2018-07-11 | 11.66 |
| 2018-07-10 | 11.66 |
| 2018-07-09 | 12.41 |
| 2018-07-06 | 11.91 |
| 2018-07-05 | 11.91 |
| 2018-07-04 | 11.66 |
| 2018-07-03 | 12.90 |
| 2018-06-29 | 16.63 |
| 2018-06-28 | 11.41 |
| 2018-06-27 | 11.66 |
| 2018-06-26 | 12.16 |
| 2018-06-25 | 13.40 |
| 2018-06-22 | 13.15 |
| 2018-06-21 | 10.67 |
| 2018-06-20 | 10.92 |
| 2018-06-19 | 11.17 |
| 2018-06-15 | 11.91 |
| 2018-06-14 | 11.66 |
| 2018-06-13 | 13.15 |
| 2018-06-12 | 15.63 |
| 2018-06-11 | 15.63 |
| 2018-06-08 | 13.40 |
| 2018-06-07 | 12.66 |
| 2018-06-06 | 13.40 |
| 2018-06-05 | 12.66 |
| 2018-06-04 | 12.66 |
| 2018-06-01 | 13.90 |
| 2018-05-31 | 13.40 |
| 2018-05-30 | 12.66 |
| 2018-05-29 | 12.66 |
| 2018-05-28 | 13.15 |
| 2018-05-25 | 14.14 |
| 2018-05-24 | 11.91 |
| 2018-05-23 | 12.41 |
| 2018-05-21 | 14.39 |
| 2018-05-18 | 14.64 |
| 2018-05-17 | 15.88 |
| 2018-05-16 | 14.64 |
| 2018-05-15 | 15.38 |
| 2018-05-14 | 15.14 |
| 2018-05-11 | 14.64 |
| 2018-05-10 | 17.12 |
| 2018-05-09 | 16.13 |
| 2018-05-08 | 15.88 |
| 2018-05-07 | 15.38 |
| 2018-05-04 | 15.38 |
| 2018-05-03 | 14.14 |
| 2018-05-02 | 17.62 |
| 2018-04-30 | 19.11 |
| 2018-04-27 | 15.88 |
| 2018-04-26 | 15.88 |
| 2018-04-25 | 14.89 |
| 2018-04-24 | 14.89 |
| 2018-04-23 | 17.87 |
| 2018-04-20 | 17.62 |
| 2018-04-19 | 16.87 |
| 2018-04-18 | 17.12 |
| 2018-04-17 | 18.36 |
| 2018-04-16 | 19.11 |
| 2018-04-13 | 20.60 |
| 2018-04-12 | 20.10 |
| 2018-04-11 | 15.38 |
| 2018-04-10 | 16.38 |
| 2018-04-09 | 14.39 |
| 2018-04-06 | 15.63 |
| 2018-04-04 | 15.63 |
| 2018-04-03 | 15.38 |
| 2018-03-29 | 16.63 |
| 2018-03-28 | 14.89 |
| 2018-03-27 | 16.63 |
| 2018-03-26 | 16.63 |
| 2018-03-23 | 14.64 |
| 2018-03-22 | 17.37 |
| 2018-03-21 | 17.62 |
| 2018-03-20 | 18.86 |
| 2018-03-19 | 19.11 |
| 2018-03-16 | 19.85 |
| 2018-03-15 | 21.09 |
| 2018-03-14 | 19.60 |
| 2018-03-13 | 24.57 |
| 2018-03-12 | 25.56 |
| 2018-03-09 | 26.05 |
| 2018-03-08 | 26.05 |
| 2018-03-07 | 27.79 |
| 2018-03-06 | 25.31 |
| 2018-03-05 | 23.57 |
| 2018-03-02 | 22.58 |
| 2018-03-01 | 23.82 |
| 2018-02-28 | 25.31 |
| 2018-02-27 | 27.05 |
| 2018-02-26 | 29.78 |
| 2018-02-23 | 30.02 |
| 2018-02-22 | 30.02 |
| 2018-02-21 | 32.01 |
| 2018-02-20 | 31.76 |
| 2018-02-15 | 30.27 |
| 2018-02-14 | 27.54 |
| 2018-02-13 | 26.80 |
| 2018-02-12 | 24.81 |
| 2018-02-09 | 26.05 |
| 2018-02-08 | 30.77 |
| 2018-02-07 | 26.05 |
| 2018-02-06 | 23.57 |
| 2018-02-05 | 22.08 |
| 2018-02-02 | 19.60 |
| 2018-02-01 | 19.11 |
| 2018-01-31 | 21.84 |
| 2018-01-30 | 18.11 |
| 2018-01-29 | 18.36 |
| 2018-01-26 | 20.84 |
| 2018-01-25 | 18.61 |
| 2018-01-24 | 23.08 |
| 2018-01-23 | 24.57 |
| 2018-01-22 | 28.29 |
| 2018-01-19 | 35.48 |
| 2018-01-18 | 39.70 |
| 2018-01-17 | 27.54 |
| 2018-01-16 | 27.30 |
| 2018-01-15 | 25.56 |
| 2018-01-12 | 27.05 |
| 2018-01-11 | 27.79 |
| 2018-01-10 | 26.30 |
| 2018-01-09 | 30.52 |
| 2018-01-08 | 30.52 |
| 2018-01-05 | 31.02 |
| 2018-01-04 | 34.74 |
| 2018-01-03 | 37.72 |
| 2018-01-02 | 37.97 |
| 2017-12-29 | 37.72 |
| 2017-12-28 | 38.21 |
| 2017-12-27 | 39.45 |
| 2017-12-22 | 32.75 |
| 2017-12-21 | 30.77 |
| 2017-12-20 | 26.30 |
| 2017-12-19 | 26.55 |
| 2017-12-18 | 25.31 |
| 2017-12-15 | 25.31 |
| 2017-12-14 | 26.30 |
| 2017-12-13 | 26.05 |
| 2017-12-12 | 26.80 |
| 2017-12-11 | 27.79 |
| 2017-12-08 | 25.81 |
| 2017-12-07 | 24.57 |
| 2017-12-06 | 31.51 |
| 2017-12-05 | 31.51 |
| 2017-12-04 | 30.02 |
| 2017-12-01 | 38.21 |
| 2017-11-30 | 40.20 |
| 2017-11-29 | 47.64 |
| 2017-11-28 | 41.94 |
| 2017-11-27 | 43.18 |
| 2017-11-24 | 43.67 |
| 2017-11-23 | 35.98 |
| 2017-11-22 | 35.98 |
| 2017-11-21 | 39.95 |
| 2017-11-20 | 42.18 |
| 2017-11-17 | 42.43 |
| 2017-11-16 | 42.43 |
| 2017-11-15 | 42.18 |
| 2017-11-14 | 41.69 |
| 2017-11-13 | 42.93 |
| 2017-11-10 | 41.94 |
| 2017-11-09 | 39.95 |
| 2017-11-08 | 33.00 |
| 2017-11-07 | 31.51 |
| 2017-11-06 | 30.02 |
| 2017-11-03 | 28.04 |
| 2017-11-02 | 29.78 |
| 2017-11-01 | 32.01 |
| 2017-10-31 | 26.05 |
| 2017-10-30 | 25.81 |
| 2017-10-27 | 26.80 |
| 2017-10-26 | 26.05 |
| 2017-10-25 | 31.51 |
| 2017-10-24 | 31.27 |
| 2017-10-23 | 27.54 |
| 2017-10-20 | 21.59 |
| 2017-10-19 | 14.89 |
| 2017-10-18 | 10.42 |
| 2017-10-17 | 4.22 |
| 2017-10-16 | 3.97 |
| 2017-10-13 | 3.72 |
| 2017-10-12 | 3.72 |
| 2017-10-11 | 2.98 |
| 2017-10-10 | 2.73 |
| 2017-10-09 | 2.73 |
| 2017-10-06 | 1.74 |
| 2017-10-04 | 2.98 |
| 2017-10-03 | 3.97 |
| 2017-09-29 | 4.47 |
| 2017-09-28 | 4.22 |
| 2017-09-27 | 0.00 |
| 2017-09-26 | -0.50 |
| 2017-09-25 | -0.50 |
| 2017-09-22 | -0.50 |
| 2017-09-21 | -0.25 |
| 2017-09-20 | -0.50 |
| 2017-09-19 | -0.74 |
| 2017-09-18 | -0.74 |
| 2017-09-15 | -0.25 |
| 2017-09-14 | -0.74 |
| 2017-09-13 | -0.25 |
| 2017-09-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy