Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2312 % |
|---|---|
| 2025-11-28 | -73.04 |
| 2025-11-27 | -73.04 |
| 2025-11-26 | -73.24 |
| 2025-11-25 | -74.07 |
| 2025-11-24 | -74.28 |
| 2025-11-21 | -75.32 |
| 2025-11-20 | -74.49 |
| 2025-11-19 | -74.70 |
| 2025-11-18 | -74.28 |
| 2025-11-17 | -73.24 |
| 2025-11-14 | -72.83 |
| 2025-11-13 | -72.21 |
| 2025-11-12 | -72.42 |
| 2025-11-11 | -71.79 |
| 2025-11-10 | -71.59 |
| 2025-11-07 | -73.45 |
| 2025-11-06 | -72.42 |
| 2025-11-05 | -72.42 |
| 2025-11-04 | -72.42 |
| 2025-11-03 | -70.96 |
| 2025-10-31 | -71.59 |
| 2025-10-30 | -70.34 |
| 2025-10-28 | -69.72 |
| 2025-10-27 | -69.10 |
| 2025-10-24 | -69.51 |
| 2025-10-23 | -68.89 |
| 2025-10-22 | -67.85 |
| 2025-10-21 | -67.44 |
| 2025-10-20 | -69.10 |
| 2025-10-17 | -68.27 |
| 2025-10-16 | -65.57 |
| 2025-10-15 | -64.53 |
| 2025-10-14 | -65.78 |
| 2025-10-13 | -62.87 |
| 2025-10-10 | -65.36 |
| 2025-10-09 | -64.33 |
| 2025-10-08 | -61.63 |
| 2025-10-06 | -64.33 |
| 2025-10-03 | -73.45 |
| 2025-10-02 | -73.04 |
| 2025-09-30 | -72.62 |
| 2025-09-29 | -71.79 |
| 2025-09-26 | -72.83 |
| 2025-09-25 | -72.83 |
| 2025-09-24 | -72.62 |
| 2025-09-23 | -72.00 |
| 2025-09-22 | -72.42 |
| 2025-09-19 | -71.17 |
| 2025-09-18 | -72.21 |
| 2025-09-17 | -72.83 |
| 2025-09-16 | -73.04 |
| 2025-09-15 | -73.04 |
| 2025-09-12 | -73.04 |
| 2025-09-11 | -71.59 |
| 2025-09-10 | -70.13 |
| 2025-09-09 | -74.07 |
| 2025-09-08 | -72.83 |
| 2025-09-05 | -75.11 |
| 2025-09-04 | -75.94 |
| 2025-09-03 | -75.73 |
| 2025-09-02 | -74.90 |
| 2025-09-01 | -73.87 |
| 2025-08-29 | -75.53 |
| 2025-08-28 | -76.36 |
| 2025-08-27 | -76.77 |
| 2025-08-26 | -76.98 |
| 2025-08-25 | -76.36 |
| 2025-08-22 | -76.15 |
| 2025-08-21 | -75.73 |
| 2025-08-20 | -74.70 |
| 2025-08-19 | -75.73 |
| 2025-08-18 | -73.24 |
| 2025-08-15 | -69.30 |
| 2025-08-14 | -68.68 |
| 2025-08-13 | -72.83 |
| 2025-08-12 | -75.94 |
| 2025-08-11 | -75.32 |
| 2025-08-08 | -78.02 |
| 2025-08-07 | -78.64 |
| 2025-08-06 | -78.02 |
| 2025-08-05 | -77.39 |
| 2025-08-04 | -76.98 |
| 2025-08-01 | -74.70 |
| 2025-07-31 | -72.00 |
| 2025-07-30 | -79.05 |
| 2025-07-29 | -75.73 |
| 2025-07-28 | -75.32 |
| 2025-07-25 | -72.42 |
| 2025-07-24 | -72.62 |
| 2025-07-23 | -72.42 |
| 2025-07-22 | -70.96 |
| 2025-07-21 | -70.96 |
| 2025-07-18 | -69.72 |
| 2025-07-17 | -68.89 |
| 2025-07-16 | -69.10 |
| 2025-07-15 | -71.17 |
| 2025-07-14 | -69.72 |
| 2025-07-11 | -69.30 |
| 2025-07-10 | -67.85 |
| 2025-07-09 | -68.68 |
| 2025-07-08 | -67.85 |
| 2025-07-07 | -67.44 |
| 2025-07-04 | -77.39 |
| 2025-07-03 | -74.49 |
| 2025-07-02 | -73.04 |
| 2025-06-30 | -71.38 |
| 2025-06-27 | -60.59 |
| 2025-06-26 | -67.85 |
| 2025-06-25 | -76.77 |
| 2025-06-24 | -93.05 |
| 2025-06-23 | -93.05 |
| 2025-06-20 | -93.05 |
| 2025-06-19 | -93.05 |
| 2025-06-18 | -93.05 |
| 2025-06-17 | -93.05 |
| 2025-06-16 | -93.05 |
| 2025-06-13 | -93.05 |
| 2025-06-12 | -93.05 |
| 2025-06-11 | -97.43 |
| 2025-06-10 | -97.39 |
| 2025-06-09 | -97.39 |
| 2025-06-06 | -97.39 |
| 2025-06-05 | -97.32 |
| 2025-06-04 | -97.30 |
| 2025-06-03 | -97.22 |
| 2025-06-02 | -97.26 |
| 2025-05-30 | -97.26 |
| 2025-05-29 | -97.28 |
| 2025-05-28 | -97.59 |
| 2025-05-27 | -98.13 |
| 2025-05-26 | -98.24 |
| 2025-05-23 | -98.24 |
| 2025-05-22 | -98.24 |
| 2025-05-21 | -98.26 |
| 2025-05-20 | -98.26 |
| 2025-05-19 | -98.26 |
| 2025-05-16 | -98.26 |
| 2025-05-15 | -98.09 |
| 2025-05-14 | -98.09 |
| 2025-05-13 | -98.09 |
| 2025-05-12 | -98.09 |
| 2025-05-09 | -98.09 |
| 2025-05-08 | -98.09 |
| 2025-05-07 | -98.07 |
| 2025-05-06 | -98.03 |
| 2025-05-02 | -97.82 |
| 2025-04-30 | -98.20 |
| 2025-04-29 | -98.20 |
| 2025-04-28 | -98.20 |
| 2025-04-25 | -98.20 |
| 2025-04-24 | -98.20 |
| 2025-04-23 | -98.20 |
| 2025-04-22 | -98.20 |
| 2025-04-17 | -98.20 |
| 2025-04-16 | -98.20 |
| 2025-04-15 | -98.20 |
| 2025-04-14 | -98.20 |
| 2025-04-11 | -98.20 |
| 2025-04-10 | -98.20 |
| 2025-04-09 | -98.20 |
| 2025-04-08 | -98.20 |
| 2025-04-07 | -98.20 |
| 2025-04-03 | -97.97 |
| 2025-04-02 | -98.09 |
| 2025-04-01 | -98.09 |
| 2025-03-31 | -98.09 |
| 2025-03-28 | -97.99 |
| 2025-03-27 | -97.99 |
| 2025-03-26 | -98.01 |
| 2025-03-25 | -97.99 |
| 2025-03-24 | -97.95 |
| 2025-03-21 | -97.86 |
| 2025-03-20 | -97.95 |
| 2025-03-19 | -97.70 |
| 2025-03-18 | -97.70 |
| 2025-03-17 | -97.70 |
| 2025-03-14 | -97.72 |
| 2025-03-13 | -97.82 |
| 2025-03-12 | -97.68 |
| 2025-03-11 | -97.68 |
| 2025-03-10 | -97.68 |
| 2025-03-07 | -97.68 |
| 2025-03-06 | -97.68 |
| 2025-03-05 | -97.70 |
| 2025-03-04 | -97.70 |
| 2025-03-03 | -97.72 |
| 2025-02-28 | -97.72 |
| 2025-02-27 | -97.72 |
| 2025-02-26 | -97.74 |
| 2025-02-25 | -97.76 |
| 2025-02-24 | -97.84 |
| 2025-02-21 | -97.86 |
| 2025-02-20 | -97.86 |
| 2025-02-19 | -97.86 |
| 2025-02-18 | -97.86 |
| 2025-02-17 | -97.76 |
| 2025-02-14 | -97.72 |
| 2025-02-13 | -97.72 |
| 2025-02-12 | -97.72 |
| 2025-02-11 | -97.59 |
| 2025-02-10 | -97.72 |
| 2025-02-07 | -97.30 |
| 2025-02-06 | -97.61 |
| 2025-02-05 | -97.51 |
| 2025-02-04 | -97.51 |
| 2025-02-03 | -97.51 |
| 2025-01-28 | -97.61 |
| 2025-01-27 | -97.74 |
| 2025-01-24 | -97.70 |
| 2025-01-23 | -97.70 |
| 2025-01-22 | -97.70 |
| 2025-01-21 | -97.51 |
| 2025-01-20 | -97.49 |
| 2025-01-17 | -97.51 |
| 2025-01-16 | -97.30 |
| 2025-01-15 | -96.93 |
| 2025-01-14 | -96.93 |
| 2025-01-13 | -96.89 |
| 2025-01-10 | -96.89 |
| 2025-01-09 | -96.89 |
| 2025-01-08 | -96.89 |
| 2025-01-07 | -96.89 |
| 2025-01-06 | -96.89 |
| 2025-01-03 | -96.47 |
| 2025-01-02 | -96.29 |
| 2024-12-31 | -97.30 |
| 2024-12-30 | -97.26 |
| 2024-12-27 | -97.49 |
| 2024-12-24 | -97.49 |
| 2024-12-23 | -97.49 |
| 2024-12-20 | -97.51 |
| 2024-12-19 | -97.41 |
| 2024-12-18 | -97.41 |
| 2024-12-17 | -97.41 |
| 2024-12-16 | -97.41 |
| 2024-12-13 | -97.41 |
| 2024-12-12 | -97.28 |
| 2024-12-11 | -97.26 |
| 2024-12-10 | -97.26 |
| 2024-12-09 | -97.45 |
| 2024-12-06 | -97.47 |
| 2024-12-05 | -97.59 |
| 2024-12-04 | -97.35 |
| 2024-12-03 | -97.32 |
| 2024-12-02 | -97.30 |
| 2024-11-29 | -97.30 |
| 2024-11-28 | -97.45 |
| 2024-11-27 | -97.45 |
| 2024-11-26 | -97.45 |
| 2024-11-25 | -97.45 |
| 2024-11-22 | -97.45 |
| 2024-11-21 | -97.51 |
| 2024-11-20 | -97.51 |
| 2024-11-19 | -97.30 |
| 2024-11-18 | -97.35 |
| 2024-11-15 | -97.28 |
| 2024-11-14 | -97.28 |
| 2024-11-13 | -97.03 |
| 2024-11-12 | -97.03 |
| 2024-11-11 | -96.99 |
| 2024-11-08 | -96.91 |
| 2024-11-07 | -96.91 |
| 2024-11-06 | -96.79 |
| 2024-11-05 | -96.81 |
| 2024-11-04 | -96.87 |
| 2024-11-01 | -96.89 |
| 2024-10-31 | -96.87 |
| 2024-10-30 | -96.72 |
| 2024-10-29 | -96.52 |
| 2024-10-28 | -96.49 |
| 2024-10-25 | -96.49 |
| 2024-10-24 | -96.68 |
| 2024-10-23 | -96.68 |
| 2024-10-22 | -96.79 |
| 2024-10-21 | -96.56 |
| 2024-10-18 | -96.27 |
| 2024-10-17 | -96.31 |
| 2024-10-16 | -96.20 |
| 2024-10-15 | -96.79 |
| 2024-10-14 | -96.91 |
| 2024-10-10 | -96.56 |
| 2024-10-09 | -96.29 |
| 2024-10-08 | -95.48 |
| 2024-10-07 | -94.09 |
| 2024-10-04 | -93.78 |
| 2024-10-03 | -92.22 |
| 2024-10-02 | -95.08 |
| 2024-09-30 | -97.61 |
| 2024-09-27 | -98.24 |
| 2024-09-26 | -98.24 |
| 2024-09-25 | -98.34 |
| 2024-09-24 | -98.30 |
| 2024-09-23 | -98.30 |
| 2024-09-20 | -98.30 |
| 2024-09-19 | -98.30 |
| 2024-09-17 | -98.30 |
| 2024-09-16 | -98.30 |
| 2024-09-13 | -98.30 |
| 2024-09-12 | -98.30 |
| 2024-09-11 | -98.30 |
| 2024-09-10 | -98.30 |
| 2024-09-09 | -98.30 |
| 2024-09-05 | -98.30 |
| 2024-09-04 | -98.30 |
| 2024-09-03 | -98.30 |
| 2024-09-02 | -98.30 |
| 2024-08-30 | -98.30 |
| 2024-08-29 | -98.30 |
| 2024-08-28 | -98.11 |
| 2024-08-27 | -98.11 |
| 2024-08-26 | -98.11 |
| 2024-08-23 | -98.11 |
| 2024-08-22 | -98.11 |
| 2024-08-21 | -98.11 |
| 2024-08-20 | -98.11 |
| 2024-08-19 | -98.11 |
| 2024-08-16 | -98.11 |
| 2024-08-15 | -98.11 |
| 2024-08-14 | -98.11 |
| 2024-08-13 | -98.09 |
| 2024-08-12 | -98.09 |
| 2024-08-09 | -98.09 |
| 2024-08-08 | -98.09 |
| 2024-08-07 | -98.09 |
| 2024-08-06 | -98.09 |
| 2024-08-05 | -98.09 |
| 2024-08-02 | -98.09 |
| 2024-08-01 | -98.09 |
| 2024-07-31 | -98.09 |
| 2024-07-30 | -98.09 |
| 2024-07-29 | -98.07 |
| 2024-07-26 | -97.97 |
| 2024-07-25 | -97.97 |
| 2024-07-24 | -97.97 |
| 2024-07-23 | -97.97 |
| 2024-07-22 | -97.97 |
| 2024-07-19 | -97.76 |
| 2024-07-18 | -98.05 |
| 2024-07-17 | -98.05 |
| 2024-07-16 | -97.99 |
| 2024-07-15 | -97.99 |
| 2024-07-12 | -97.99 |
| 2024-07-11 | -97.99 |
| 2024-07-10 | -97.99 |
| 2024-07-09 | -97.99 |
| 2024-07-08 | -97.97 |
| 2024-07-05 | -98.03 |
| 2024-07-04 | -97.72 |
| 2024-07-03 | -97.72 |
| 2024-07-02 | -97.72 |
| 2024-06-28 | -97.72 |
| 2024-06-27 | -97.72 |
| 2024-06-26 | -97.72 |
| 2024-06-25 | -97.72 |
| 2024-06-24 | -97.72 |
| 2024-06-21 | -97.72 |
| 2024-06-20 | -97.76 |
| 2024-06-19 | -97.76 |
| 2024-06-18 | -97.76 |
| 2024-06-17 | -97.76 |
| 2024-06-14 | -97.76 |
| 2024-06-13 | -97.76 |
| 2024-06-12 | -97.76 |
| 2024-06-11 | -97.86 |
| 2024-06-07 | -97.86 |
| 2024-06-06 | -97.86 |
| 2024-06-05 | -97.86 |
| 2024-06-04 | -97.86 |
| 2024-06-03 | -97.86 |
| 2024-05-31 | -97.72 |
| 2024-05-30 | -97.72 |
| 2024-05-29 | -97.82 |
| 2024-05-28 | -97.86 |
| 2024-05-27 | -97.72 |
| 2024-05-24 | -97.57 |
| 2024-05-23 | -97.57 |
| 2024-05-22 | -97.57 |
| 2024-05-21 | -97.57 |
| 2024-05-20 | -97.57 |
| 2024-05-17 | -97.70 |
| 2024-05-16 | -97.99 |
| 2024-05-14 | -97.99 |
| 2024-05-13 | -97.91 |
| 2024-05-10 | -98.05 |
| 2024-05-09 | -98.07 |
| 2024-05-08 | -97.74 |
| 2024-05-07 | -97.74 |
| 2024-05-06 | -97.74 |
| 2024-05-03 | -97.74 |
| 2024-05-02 | -97.74 |
| 2024-04-30 | -97.72 |
| 2024-04-29 | -98.05 |
| 2024-04-26 | -98.05 |
| 2024-04-25 | -97.91 |
| 2024-04-24 | -97.91 |
| 2024-04-23 | -97.91 |
| 2024-04-22 | -97.91 |
| 2024-04-19 | -97.91 |
| 2024-04-18 | -97.91 |
| 2024-04-17 | -97.93 |
| 2024-04-16 | -97.93 |
| 2024-04-15 | -97.88 |
| 2024-04-12 | -97.88 |
| 2024-04-11 | -97.88 |
| 2024-04-10 | -97.88 |
| 2024-04-09 | -97.88 |
| 2024-04-08 | -97.61 |
| 2024-04-05 | -97.53 |
| 2024-04-03 | -97.53 |
| 2024-04-02 | -97.49 |
| 2024-03-28 | -97.80 |
| 2024-03-27 | -97.80 |
| 2024-03-26 | -97.86 |
| 2024-03-25 | -97.86 |
| 2024-03-22 | -97.86 |
| 2024-03-21 | -97.86 |
| 2024-03-20 | -97.84 |
| 2024-03-19 | -97.82 |
| 2024-03-18 | -97.72 |
| 2024-03-15 | -97.66 |
| 2024-03-14 | -97.66 |
| 2024-03-13 | -97.61 |
| 2024-03-12 | -97.61 |
| 2024-03-11 | -97.61 |
| 2024-03-08 | -97.68 |
| 2024-03-07 | -97.68 |
| 2024-03-06 | -97.59 |
| 2024-03-05 | -97.57 |
| 2024-03-04 | -97.53 |
| 2024-03-01 | -97.57 |
| 2024-02-29 | -97.57 |
| 2024-02-28 | -97.41 |
| 2024-02-27 | -97.51 |
| 2024-02-26 | -97.51 |
| 2024-02-23 | -97.53 |
| 2024-02-22 | -97.57 |
| 2024-02-21 | -97.51 |
| 2024-02-20 | -97.30 |
| 2024-02-19 | -97.30 |
| 2024-02-16 | -97.05 |
| 2024-02-15 | -97.05 |
| 2024-02-14 | -97.05 |
| 2024-02-09 | -97.05 |
| 2024-02-08 | -97.14 |
| 2024-02-07 | -96.95 |
| 2024-02-06 | -96.91 |
| 2024-02-05 | -97.24 |
| 2024-02-02 | -97.24 |
| 2024-02-01 | -97.26 |
| 2024-01-31 | -97.26 |
| 2024-01-30 | -97.28 |
| 2024-01-29 | -97.12 |
| 2024-01-26 | -96.29 |
| 2024-01-25 | -97.30 |
| 2024-01-24 | -97.30 |
| 2024-01-23 | -97.30 |
| 2024-01-22 | -97.30 |
| 2024-01-19 | -97.30 |
| 2024-01-18 | -97.30 |
| 2024-01-17 | -97.30 |
| 2024-01-16 | -97.12 |
| 2024-01-15 | -97.12 |
| 2024-01-12 | -97.23 |
| 2024-01-11 | -96.67 |
| 2024-01-10 | -96.99 |
| 2024-01-09 | -97.27 |
| 2024-01-08 | -97.29 |
| 2024-01-05 | -97.29 |
| 2024-01-04 | -97.29 |
| 2024-01-03 | -97.29 |
| 2024-01-02 | -97.29 |
| 2023-12-29 | -97.29 |
| 2023-12-28 | -97.29 |
| 2023-12-27 | -97.29 |
| 2023-12-22 | -97.25 |
| 2023-12-21 | -97.21 |
| 2023-12-20 | -97.21 |
| 2023-12-19 | -97.17 |
| 2023-12-18 | -97.10 |
| 2023-12-15 | -97.06 |
| 2023-12-14 | -97.06 |
| 2023-12-13 | -97.02 |
| 2023-12-12 | -97.02 |
| 2023-12-11 | -97.02 |
| 2023-12-08 | -96.99 |
| 2023-12-07 | -96.99 |
| 2023-12-06 | -96.99 |
| 2023-12-05 | -96.70 |
| 2023-12-04 | -96.67 |
| 2023-12-01 | -96.65 |
| 2023-11-30 | -96.65 |
| 2023-11-29 | -96.65 |
| 2023-11-28 | -96.65 |
| 2023-11-27 | -96.67 |
| 2023-11-24 | -96.67 |
| 2023-11-23 | -96.67 |
| 2023-11-22 | -96.67 |
| 2023-11-21 | -96.67 |
| 2023-11-20 | -96.67 |
| 2023-11-17 | -96.67 |
| 2023-11-16 | -96.63 |
| 2023-11-15 | -96.63 |
| 2023-11-14 | -97.36 |
| 2023-11-13 | -97.36 |
| 2023-11-10 | -97.36 |
| 2023-11-09 | -97.36 |
| 2023-11-08 | -97.36 |
| 2023-11-07 | -97.36 |
| 2023-11-06 | -97.36 |
| 2023-11-03 | -97.36 |
| 2023-11-02 | -97.21 |
| 2023-11-01 | -97.02 |
| 2023-10-31 | -96.99 |
| 2023-10-30 | -96.99 |
| 2023-10-27 | -96.99 |
| 2023-10-26 | -96.99 |
| 2023-10-25 | -96.95 |
| 2023-10-24 | -96.95 |
| 2023-10-20 | -96.91 |
| 2023-10-19 | -96.87 |
| 2023-10-18 | -96.84 |
| 2023-10-17 | -97.01 |
| 2023-10-16 | -96.59 |
| 2023-10-13 | -96.35 |
| 2023-10-12 | -97.55 |
| 2023-10-11 | -97.36 |
| 2023-10-10 | -97.36 |
| 2023-10-09 | -97.36 |
| 2023-10-06 | -97.36 |
| 2023-10-05 | -97.36 |
| 2023-10-04 | -97.31 |
| 2023-10-03 | -96.93 |
| 2023-09-29 | -96.93 |
| 2023-09-28 | -96.93 |
| 2023-09-27 | -96.93 |
| 2023-09-26 | -96.93 |
| 2023-09-25 | -96.93 |
| 2023-09-22 | -96.93 |
| 2023-09-21 | -96.93 |
| 2023-09-20 | -96.93 |
| 2023-09-19 | -96.93 |
| 2023-09-18 | -96.93 |
| 2023-09-15 | -96.44 |
| 2023-09-14 | -96.44 |
| 2023-09-13 | -96.44 |
| 2023-09-12 | -96.42 |
| 2023-09-11 | -96.42 |
| 2023-09-07 | -96.36 |
| 2023-09-06 | -96.35 |
| 2023-09-05 | -96.27 |
| 2023-09-04 | -96.27 |
| 2023-08-31 | -96.27 |
| 2023-08-30 | -96.27 |
| 2023-08-29 | -96.27 |
| 2023-08-28 | -96.27 |
| 2023-08-25 | -96.27 |
| 2023-08-24 | -96.27 |
| 2023-08-23 | -96.27 |
| 2023-08-22 | -96.27 |
| 2023-08-21 | -96.27 |
| 2023-08-18 | -96.27 |
| 2023-08-17 | -96.27 |
| 2023-08-16 | -96.27 |
| 2023-08-15 | -96.27 |
| 2023-08-14 | -96.27 |
| 2023-08-11 | -96.27 |
| 2023-08-10 | -96.27 |
| 2023-08-09 | -96.27 |
| 2023-08-08 | -96.27 |
| 2023-08-07 | -96.42 |
| 2023-08-04 | -96.42 |
| 2023-08-03 | -96.42 |
| 2023-08-02 | -96.42 |
| 2023-08-01 | -96.42 |
| 2023-07-31 | -96.42 |
| 2023-07-28 | -96.14 |
| 2023-07-27 | -96.12 |
| 2023-07-26 | -96.12 |
| 2023-07-25 | -96.12 |
| 2023-07-24 | -96.12 |
| 2023-07-21 | -96.12 |
| 2023-07-20 | -96.12 |
| 2023-07-19 | -96.12 |
| 2023-07-18 | -96.12 |
| 2023-07-14 | -96.12 |
| 2023-07-13 | -96.14 |
| 2023-07-12 | -96.14 |
| 2023-07-11 | -96.14 |
| 2023-07-10 | -95.86 |
| 2023-07-07 | -95.86 |
| 2023-07-06 | -95.76 |
| 2023-07-05 | -95.67 |
| 2023-07-04 | -95.57 |
| 2023-07-03 | -95.48 |
| 2023-06-30 | -95.48 |
| 2023-06-29 | -95.48 |
| 2023-06-28 | -95.42 |
| 2023-06-27 | -95.42 |
| 2023-06-26 | -95.42 |
| 2023-06-23 | -95.42 |
| 2023-06-21 | -95.39 |
| 2023-06-20 | -95.29 |
| 2023-06-19 | -95.29 |
| 2023-06-16 | -95.20 |
| 2023-06-15 | -95.01 |
| 2023-06-14 | -95.01 |
| 2023-06-13 | -94.91 |
| 2023-06-12 | -94.35 |
| 2023-06-09 | -95.95 |
| 2023-06-08 | -95.95 |
| 2023-06-07 | -95.95 |
| 2023-06-06 | -95.95 |
| 2023-06-05 | -95.95 |
| 2023-06-02 | -95.95 |
| 2023-06-01 | -95.95 |
| 2023-05-31 | -95.95 |
| 2023-05-30 | -95.95 |
| 2023-05-29 | -95.95 |
| 2023-05-25 | -95.95 |
| 2023-05-24 | -95.95 |
| 2023-05-23 | -95.86 |
| 2023-05-22 | -95.86 |
| 2023-05-19 | -95.86 |
| 2023-05-18 | -95.86 |
| 2023-05-17 | -95.86 |
| 2023-05-16 | -95.74 |
| 2023-05-15 | -95.74 |
| 2023-05-12 | -95.74 |
| 2023-05-11 | -95.74 |
| 2023-05-10 | -95.74 |
| 2023-05-09 | -94.73 |
| 2023-05-08 | -94.73 |
| 2023-05-05 | -94.73 |
| 2023-05-04 | -94.73 |
| 2023-05-03 | -94.73 |
| 2023-05-02 | -94.73 |
| 2023-04-28 | -94.73 |
| 2023-04-27 | -94.54 |
| 2023-04-26 | -94.54 |
| 2023-04-25 | -94.54 |
| 2023-04-24 | -94.54 |
| 2023-04-21 | -94.54 |
| 2023-04-20 | -94.54 |
| 2023-04-19 | -94.54 |
| 2023-04-18 | -94.54 |
| 2023-04-17 | -94.54 |
| 2023-04-14 | -94.54 |
| 2023-04-13 | -94.54 |
| 2023-04-12 | -94.54 |
| 2023-04-11 | -94.54 |
| 2023-04-06 | -94.54 |
| 2023-04-04 | -94.54 |
| 2023-04-03 | -94.63 |
| 2023-03-31 | -94.16 |
| 2023-03-30 | -94.16 |
| 2023-03-29 | -93.50 |
| 2023-03-28 | -93.41 |
| 2023-03-27 | -93.31 |
| 2023-03-24 | -93.22 |
| 2023-03-23 | -93.22 |
| 2023-03-22 | -93.22 |
| 2023-03-21 | -93.22 |
| 2023-03-20 | -93.22 |
| 2023-03-17 | -93.22 |
| 2023-03-16 | -93.22 |
| 2023-03-15 | -93.22 |
| 2023-03-14 | -93.22 |
| 2023-03-13 | -93.22 |
| 2023-03-10 | -93.22 |
| 2023-03-09 | -93.22 |
| 2023-03-08 | -93.22 |
| 2023-03-07 | -93.22 |
| 2023-03-06 | -93.22 |
| 2023-03-03 | -93.22 |
| 2023-03-02 | -93.22 |
| 2023-03-01 | -93.22 |
| 2023-02-28 | -93.22 |
| 2023-02-27 | -93.22 |
| 2023-02-24 | -93.22 |
| 2023-02-23 | -93.22 |
| 2023-02-22 | -93.22 |
| 2023-02-21 | -93.22 |
| 2023-02-20 | -93.03 |
| 2023-02-17 | -92.65 |
| 2023-02-16 | -92.65 |
| 2023-02-15 | -92.65 |
| 2023-02-14 | -93.03 |
| 2023-02-13 | -93.03 |
| 2023-02-10 | -92.94 |
| 2023-02-09 | -92.75 |
| 2023-02-08 | -92.75 |
| 2023-02-07 | -92.84 |
| 2023-02-06 | -92.56 |
| 2023-02-03 | -92.56 |
| 2023-02-02 | -91.81 |
| 2023-02-01 | -92.56 |
| 2023-01-31 | -92.56 |
| 2023-01-30 | -92.56 |
| 2023-01-27 | -92.37 |
| 2023-01-26 | -92.37 |
| 2023-01-20 | -92.37 |
| 2023-01-19 | -92.37 |
| 2023-01-18 | -92.37 |
| 2023-01-17 | -91.71 |
| 2023-01-16 | -92.09 |
| 2023-01-13 | -92.09 |
| 2023-01-12 | -92.09 |
| 2023-01-11 | -91.90 |
| 2023-01-10 | -92.28 |
| 2023-01-09 | -92.28 |
| 2023-01-06 | -92.37 |
| 2023-01-05 | -93.41 |
| 2023-01-04 | -92.84 |
| 2023-01-03 | -93.69 |
| 2022-12-30 | -94.35 |
| 2022-12-29 | -94.16 |
| 2022-12-28 | -94.16 |
| 2022-12-23 | -93.78 |
| 2022-12-22 | -93.60 |
| 2022-12-21 | -93.60 |
| 2022-12-20 | -93.60 |
| 2022-12-19 | -92.65 |
| 2022-12-16 | -92.56 |
| 2022-12-15 | -92.56 |
| 2022-12-14 | -93.12 |
| 2022-12-13 | -93.22 |
| 2022-12-12 | -93.31 |
| 2022-12-09 | -93.60 |
| 2022-12-08 | -93.69 |
| 2022-12-07 | -93.69 |
| 2022-12-06 | -93.60 |
| 2022-12-05 | -93.60 |
| 2022-12-02 | -93.60 |
| 2022-12-01 | -93.31 |
| 2022-11-30 | -93.69 |
| 2022-11-29 | -93.69 |
| 2022-11-28 | -94.16 |
| 2022-11-25 | -93.22 |
| 2022-11-24 | -93.22 |
| 2022-11-23 | -93.22 |
| 2022-11-22 | -93.41 |
| 2022-11-21 | -93.41 |
| 2022-11-18 | -93.03 |
| 2022-11-17 | -93.78 |
| 2022-11-16 | -93.78 |
| 2022-11-15 | -93.60 |
| 2022-11-14 | -93.60 |
| 2022-11-11 | -93.22 |
| 2022-11-10 | -93.22 |
| 2022-11-09 | -93.22 |
| 2022-11-08 | -93.78 |
| 2022-11-07 | -93.78 |
| 2022-11-04 | -93.97 |
| 2022-11-03 | -93.97 |
| 2022-11-02 | -93.50 |
| 2022-11-01 | -93.50 |
| 2022-10-31 | -93.50 |
| 2022-10-28 | -93.78 |
| 2022-10-27 | -93.41 |
| 2022-10-26 | -92.56 |
| 2022-10-25 | -92.94 |
| 2022-10-24 | -92.84 |
| 2022-10-21 | -92.75 |
| 2022-10-20 | -92.75 |
| 2022-10-19 | -92.75 |
| 2022-10-18 | -92.75 |
| 2022-10-17 | -92.75 |
| 2022-10-14 | -92.84 |
| 2022-10-13 | -92.84 |
| 2022-10-12 | -92.75 |
| 2022-10-11 | -92.84 |
| 2022-10-10 | -92.84 |
| 2022-10-07 | -92.47 |
| 2022-10-06 | -92.84 |
| 2022-10-05 | -92.94 |
| 2022-10-03 | -92.84 |
| 2022-09-30 | -92.84 |
| 2022-09-29 | -92.65 |
| 2022-09-28 | -92.47 |
| 2022-09-27 | -92.56 |
| 2022-09-26 | -92.56 |
| 2022-09-23 | -92.65 |
| 2022-09-22 | -92.37 |
| 2022-09-21 | -92.47 |
| 2022-09-20 | -92.33 |
| 2022-09-19 | -92.53 |
| 2022-09-16 | -92.74 |
| 2022-09-15 | -92.95 |
| 2022-09-14 | -92.95 |
| 2022-09-13 | -93.08 |
| 2022-09-09 | -93.01 |
| 2022-09-08 | -93.01 |
| 2022-09-07 | -93.29 |
| 2022-09-06 | -93.15 |
| 2022-09-05 | -93.01 |
| 2022-09-02 | -93.01 |
| 2022-09-01 | -93.08 |
| 2022-08-31 | -93.01 |
| 2022-08-30 | -93.01 |
| 2022-08-29 | -93.01 |
| 2022-08-26 | -93.08 |
| 2022-08-25 | -93.08 |
| 2022-08-24 | -93.08 |
| 2022-08-23 | -93.08 |
| 2022-08-22 | -92.95 |
| 2022-08-19 | -93.01 |
| 2022-08-18 | -93.01 |
| 2022-08-17 | -93.01 |
| 2022-08-16 | -93.15 |
| 2022-08-15 | -93.08 |
| 2022-08-12 | -92.95 |
| 2022-08-11 | -93.01 |
| 2022-08-10 | -92.81 |
| 2022-08-09 | -92.53 |
| 2022-08-08 | -93.01 |
| 2022-08-05 | -92.88 |
| 2022-08-04 | -93.01 |
| 2022-08-03 | -93.22 |
| 2022-08-02 | -93.15 |
| 2022-08-01 | -93.01 |
| 2022-07-29 | -92.47 |
| 2022-07-28 | -91.23 |
| 2022-07-27 | -90.82 |
| 2022-07-26 | -90.82 |
| 2022-07-25 | -90.82 |
| 2022-07-22 | -90.82 |
| 2022-07-21 | -90.75 |
| 2022-07-20 | -90.75 |
| 2022-07-19 | -90.75 |
| 2022-07-18 | -90.75 |
| 2022-07-15 | -90.75 |
| 2022-07-14 | -90.89 |
| 2022-07-13 | -90.14 |
| 2022-07-12 | -90.14 |
| 2022-07-11 | -90.14 |
| 2022-07-08 | -90.14 |
| 2022-07-07 | -90.21 |
| 2022-07-06 | -90.07 |
| 2022-07-05 | -89.25 |
| 2022-07-04 | -89.38 |
| 2022-06-30 | -89.38 |
| 2022-06-29 | -89.86 |
| 2022-06-28 | -90.07 |
| 2022-06-27 | -90.14 |
| 2022-06-24 | -90.00 |
| 2022-06-23 | -89.59 |
| 2022-06-22 | -91.51 |
| 2022-06-21 | -91.30 |
| 2022-06-20 | -91.30 |
| 2022-06-17 | -91.30 |
| 2022-06-16 | -91.30 |
| 2022-06-15 | -91.30 |
| 2022-06-14 | -91.44 |
| 2022-06-13 | -90.68 |
| 2022-06-10 | -91.37 |
| 2022-06-09 | -90.68 |
| 2022-06-08 | -91.37 |
| 2022-06-07 | -90.68 |
| 2022-06-06 | -90.68 |
| 2022-06-02 | -90.68 |
| 2022-06-01 | -90.68 |
| 2022-05-31 | -90.55 |
| 2022-05-30 | -91.16 |
| 2022-05-27 | -91.44 |
| 2022-05-26 | -91.44 |
| 2022-05-25 | -91.10 |
| 2022-05-24 | -91.71 |
| 2022-05-23 | -91.10 |
| 2022-05-20 | -91.10 |
| 2022-05-19 | -91.10 |
| 2022-05-18 | -90.55 |
| 2022-05-17 | -90.48 |
| 2022-05-16 | -91.44 |
| 2022-05-13 | -91.58 |
| 2022-05-12 | -91.58 |
| 2022-05-11 | -91.10 |
| 2022-05-10 | -92.05 |
| 2022-05-06 | -91.64 |
| 2022-05-05 | -92.05 |
| 2022-05-04 | -90.89 |
| 2022-05-03 | -90.89 |
| 2022-04-29 | -90.89 |
| 2022-04-28 | -91.64 |
| 2022-04-27 | -91.64 |
| 2022-04-26 | -91.64 |
| 2022-04-25 | -91.71 |
| 2022-04-22 | -91.37 |
| 2022-04-21 | -91.37 |
| 2022-04-20 | -91.30 |
| 2022-04-19 | -91.30 |
| 2022-04-14 | -91.58 |
| 2022-04-13 | -91.58 |
| 2022-04-12 | -91.71 |
| 2022-04-11 | -91.10 |
| 2022-04-08 | -90.55 |
| 2022-04-07 | -90.55 |
| 2022-04-06 | -90.62 |
| 2022-04-04 | -91.37 |
| 2022-04-01 | -90.68 |
| 2022-03-31 | -90.62 |
| 2022-03-30 | -91.44 |
| 2022-03-29 | -91.51 |
| 2022-03-28 | -91.71 |
| 2022-03-25 | -91.78 |
| 2022-03-24 | -91.78 |
| 2022-03-23 | -90.75 |
| 2022-03-22 | -90.82 |
| 2022-03-21 | -91.16 |
| 2022-03-18 | -91.30 |
| 2022-03-17 | -91.10 |
| 2022-03-16 | -91.10 |
| 2022-03-15 | -91.10 |
| 2022-03-14 | -91.10 |
| 2022-03-11 | -90.96 |
| 2022-03-10 | -90.96 |
| 2022-03-09 | -91.64 |
| 2022-03-08 | -89.38 |
| 2022-03-07 | -92.12 |
| 2022-03-04 | -90.41 |
| 2022-03-03 | -89.18 |
| 2022-03-02 | -89.18 |
| 2022-03-01 | -89.04 |
| 2022-02-28 | -88.56 |
| 2022-02-25 | -88.49 |
| 2022-02-24 | -88.42 |
| 2022-02-23 | -88.42 |
| 2022-02-22 | -88.42 |
| 2022-02-21 | -88.49 |
| 2022-02-18 | -88.49 |
| 2022-02-17 | -88.49 |
| 2022-02-16 | -88.56 |
| 2022-02-15 | -88.49 |
| 2022-02-14 | -88.49 |
| 2022-02-11 | -88.49 |
| 2022-02-10 | -88.49 |
| 2022-02-09 | -88.15 |
| 2022-02-08 | -88.36 |
| 2022-02-07 | -88.15 |
| 2022-02-04 | -88.70 |
| 2022-01-31 | -88.70 |
| 2022-01-28 | -88.70 |
| 2022-01-27 | -88.70 |
| 2022-01-26 | -88.70 |
| 2022-01-25 | -87.74 |
| 2022-01-24 | -87.74 |
| 2022-01-21 | -87.67 |
| 2022-01-20 | -87.67 |
| 2022-01-19 | -87.33 |
| 2022-01-18 | -87.33 |
| 2022-01-17 | -87.33 |
| 2022-01-14 | -86.85 |
| 2022-01-13 | -86.64 |
| 2022-01-12 | -86.51 |
| 2022-01-11 | -87.05 |
| 2022-01-10 | -88.01 |
| 2022-01-07 | -86.30 |
| 2022-01-06 | -86.44 |
| 2022-01-05 | -86.30 |
| 2022-01-04 | -85.82 |
| 2022-01-03 | -85.89 |
| 2021-12-31 | -84.93 |
| 2021-12-30 | -84.93 |
| 2021-12-29 | -84.93 |
| 2021-12-28 | -84.93 |
| 2021-12-24 | -83.56 |
| 2021-12-23 | -82.88 |
| 2021-12-22 | -82.88 |
| 2021-12-21 | -84.93 |
| 2021-12-20 | -84.25 |
| 2021-12-17 | -84.25 |
| 2021-12-16 | -83.22 |
| 2021-12-15 | -83.01 |
| 2021-12-14 | -83.42 |
| 2021-12-13 | -83.42 |
| 2021-12-10 | -83.42 |
| 2021-12-09 | -83.42 |
| 2021-12-08 | -83.36 |
| 2021-12-07 | -83.36 |
| 2021-12-06 | -82.88 |
| 2021-12-03 | -82.53 |
| 2021-12-02 | -82.19 |
| 2021-12-01 | -82.19 |
| 2021-11-30 | -83.15 |
| 2021-11-29 | -83.29 |
| 2021-11-26 | -83.56 |
| 2021-11-25 | -82.53 |
| 2021-11-24 | -82.53 |
| 2021-11-23 | -83.01 |
| 2021-11-22 | -82.53 |
| 2021-11-19 | -82.53 |
| 2021-11-18 | -81.85 |
| 2021-11-17 | -81.85 |
| 2021-11-16 | -80.82 |
| 2021-11-15 | -81.16 |
| 2021-11-12 | -78.77 |
| 2021-11-11 | -79.45 |
| 2021-11-10 | -81.51 |
| 2021-11-09 | -81.85 |
| 2021-11-08 | -82.19 |
| 2021-11-05 | -78.77 |
| 2021-11-04 | -80.14 |
| 2021-11-03 | -80.48 |
| 2021-11-02 | -80.48 |
| 2021-11-01 | -80.48 |
| 2021-10-29 | -80.48 |
| 2021-10-28 | -79.45 |
| 2021-10-27 | -79.45 |
| 2021-10-26 | -80.48 |
| 2021-10-25 | -81.16 |
| 2021-10-22 | -79.79 |
| 2021-10-21 | -80.14 |
| 2021-10-20 | -79.11 |
| 2021-10-19 | -79.11 |
| 2021-10-18 | -78.42 |
| 2021-10-15 | -76.71 |
| 2021-10-12 | -76.71 |
| 2021-10-11 | -76.71 |
| 2021-10-08 | -77.74 |
| 2021-10-07 | -77.40 |
| 2021-10-06 | -77.40 |
| 2021-10-05 | -76.71 |
| 2021-10-04 | -75.34 |
| 2021-09-30 | -74.66 |
| 2021-09-29 | -74.66 |
| 2021-09-28 | -74.66 |
| 2021-09-27 | -74.66 |
| 2021-09-24 | -74.66 |
| 2021-09-23 | -73.29 |
| 2021-09-21 | -75.00 |
| 2021-09-20 | -72.60 |
| 2021-09-17 | -76.37 |
| 2021-09-16 | -76.37 |
| 2021-09-15 | -76.37 |
| 2021-09-14 | -77.05 |
| 2021-09-13 | -76.03 |
| 2021-09-10 | -73.29 |
| 2021-09-09 | -75.34 |
| 2021-09-08 | -77.74 |
| 2021-09-07 | -79.45 |
| 2021-09-06 | -79.45 |
| 2021-09-03 | -80.82 |
| 2021-09-02 | -80.48 |
| 2021-09-01 | -79.45 |
| 2021-08-31 | -79.45 |
| 2021-08-30 | -80.14 |
| 2021-08-27 | -79.45 |
| 2021-08-26 | -82.19 |
| 2021-08-25 | -81.51 |
| 2021-08-24 | -79.45 |
| 2021-08-23 | -79.45 |
| 2021-08-20 | -80.14 |
| 2021-08-19 | -80.82 |
| 2021-08-18 | -81.51 |
| 2021-08-17 | -80.14 |
| 2021-08-16 | -79.45 |
| 2021-08-13 | -80.14 |
| 2021-08-12 | -80.82 |
| 2021-08-11 | -79.45 |
| 2021-08-10 | -78.77 |
| 2021-08-09 | -77.40 |
| 2021-08-06 | -79.45 |
| 2021-08-05 | -78.08 |
| 2021-08-04 | -80.14 |
| 2021-08-03 | -80.82 |
| 2021-08-02 | -78.77 |
| 2021-07-30 | -80.14 |
| 2021-07-29 | -80.14 |
| 2021-07-28 | -81.51 |
| 2021-07-27 | -78.08 |
| 2021-07-26 | -78.08 |
| 2021-07-23 | -76.03 |
| 2021-07-22 | -76.03 |
| 2021-07-21 | -76.03 |
| 2021-07-20 | -74.66 |
| 2021-07-19 | -75.34 |
| 2021-07-16 | -73.97 |
| 2021-07-15 | -71.92 |
| 2021-07-14 | -74.66 |
| 2021-07-13 | -71.23 |
| 2021-07-12 | -62.33 |
| 2021-07-09 | -62.33 |
| 2021-07-08 | -61.64 |
| 2021-07-07 | -60.96 |
| 2021-07-06 | -59.59 |
| 2021-07-05 | -60.96 |
| 2021-07-02 | -63.70 |
| 2021-06-30 | -63.01 |
| 2021-06-29 | -63.01 |
| 2021-06-28 | -63.70 |
| 2021-06-25 | -62.33 |
| 2021-06-24 | -64.38 |
| 2021-06-23 | -64.38 |
| 2021-06-22 | -65.07 |
| 2021-06-21 | -62.33 |
| 2021-06-18 | -62.33 |
| 2021-06-17 | -62.33 |
| 2021-06-16 | -63.01 |
| 2021-06-15 | -62.33 |
| 2021-06-11 | -62.33 |
| 2021-06-10 | -64.38 |
| 2021-06-09 | -63.70 |
| 2021-06-08 | -63.70 |
| 2021-06-07 | -64.38 |
| 2021-06-04 | -63.70 |
| 2021-06-03 | -63.70 |
| 2021-06-02 | -62.33 |
| 2021-06-01 | -64.38 |
| 2021-05-31 | -63.70 |
| 2021-05-28 | -62.33 |
| 2021-05-27 | -63.01 |
| 2021-05-26 | -63.70 |
| 2021-05-25 | -60.96 |
| 2021-05-24 | -63.70 |
| 2021-05-21 | -65.07 |
| 2021-05-20 | -64.38 |
| 2021-05-18 | -65.75 |
| 2021-05-17 | -67.81 |
| 2021-05-14 | -66.44 |
| 2021-05-13 | -63.01 |
| 2021-05-12 | -63.01 |
| 2021-05-11 | -61.64 |
| 2021-05-10 | -60.96 |
| 2021-05-07 | -60.96 |
| 2021-05-06 | -60.27 |
| 2021-05-05 | -58.90 |
| 2021-05-04 | -58.90 |
| 2021-05-03 | -60.27 |
| 2021-04-30 | -60.27 |
| 2021-04-29 | -58.90 |
| 2021-04-28 | -56.85 |
| 2021-04-27 | -58.22 |
| 2021-04-26 | -56.85 |
| 2021-04-23 | -60.27 |
| 2021-04-22 | -60.27 |
| 2021-04-21 | -60.96 |
| 2021-04-20 | -60.96 |
| 2021-04-19 | -60.96 |
| 2021-04-16 | -60.27 |
| 2021-04-15 | -61.64 |
| 2021-04-14 | -60.96 |
| 2021-04-13 | -58.22 |
| 2021-04-12 | -58.22 |
| 2021-04-09 | -58.90 |
| 2021-04-08 | -58.90 |
| 2021-04-07 | -58.22 |
| 2021-04-01 | -58.22 |
| 2021-03-31 | -56.85 |
| 2021-03-30 | -58.22 |
| 2021-03-29 | -57.53 |
| 2021-03-26 | -58.22 |
| 2021-03-25 | -58.22 |
| 2021-03-24 | -58.22 |
| 2021-03-23 | -56.85 |
| 2021-03-22 | -58.22 |
| 2021-03-19 | -57.53 |
| 2021-03-18 | -57.53 |
| 2021-03-17 | -57.53 |
| 2021-03-16 | -57.53 |
| 2021-03-15 | -58.22 |
| 2021-03-12 | -57.53 |
| 2021-03-11 | -56.85 |
| 2021-03-10 | -56.85 |
| 2021-03-09 | -58.22 |
| 2021-03-08 | -57.53 |
| 2021-03-05 | -56.16 |
| 2021-03-04 | -56.16 |
| 2021-03-03 | -56.85 |
| 2021-03-02 | -56.16 |
| 2021-03-01 | -56.16 |
| 2021-02-26 | -56.16 |
| 2021-02-25 | -54.11 |
| 2021-02-24 | -54.11 |
| 2021-02-23 | -52.74 |
| 2021-02-22 | -52.05 |
| 2021-02-19 | -51.37 |
| 2021-02-18 | -53.42 |
| 2021-02-17 | -53.42 |
| 2021-02-16 | -53.42 |
| 2021-02-11 | -55.48 |
| 2021-02-10 | -55.48 |
| 2021-02-09 | -56.16 |
| 2021-02-08 | -56.85 |
| 2021-02-05 | -54.79 |
| 2021-02-04 | -52.74 |
| 2021-02-03 | -52.05 |
| 2021-02-02 | -53.42 |
| 2021-02-01 | -52.74 |
| 2021-01-29 | -52.05 |
| 2021-01-28 | -52.05 |
| 2021-01-27 | -52.05 |
| 2021-01-26 | -52.05 |
| 2021-01-25 | -54.79 |
| 2021-01-22 | -52.05 |
| 2021-01-21 | -52.05 |
| 2021-01-20 | -52.05 |
| 2021-01-19 | -51.37 |
| 2021-01-18 | -50.00 |
| 2021-01-15 | -52.05 |
| 2021-01-14 | -52.05 |
| 2021-01-13 | -51.37 |
| 2021-01-12 | -52.05 |
| 2021-01-11 | -50.68 |
| 2021-01-08 | -49.32 |
| 2021-01-07 | -49.32 |
| 2021-01-06 | -50.00 |
| 2021-01-05 | -49.32 |
| 2021-01-04 | -50.00 |
| 2020-12-31 | -50.00 |
| 2020-12-30 | -52.74 |
| 2020-12-29 | -51.37 |
| 2020-12-28 | -52.05 |
| 2020-12-24 | -50.68 |
| 2020-12-23 | -50.68 |
| 2020-12-22 | -48.63 |
| 2020-12-21 | -50.00 |
| 2020-12-18 | -51.37 |
| 2020-12-17 | -50.68 |
| 2020-12-16 | -49.32 |
| 2020-12-15 | -50.00 |
| 2020-12-14 | -49.32 |
| 2020-12-11 | -47.26 |
| 2020-12-10 | -50.00 |
| 2020-12-09 | -50.68 |
| 2020-12-08 | -50.68 |
| 2020-12-07 | -50.00 |
| 2020-12-04 | -50.00 |
| 2020-12-03 | -49.32 |
| 2020-12-02 | -50.68 |
| 2020-12-01 | -47.95 |
| 2020-11-30 | -50.00 |
| 2020-11-27 | -50.68 |
| 2020-11-26 | -50.00 |
| 2020-11-25 | -50.00 |
| 2020-11-24 | -50.00 |
| 2020-11-23 | -51.37 |
| 2020-11-20 | -48.63 |
| 2020-11-19 | -48.63 |
| 2020-11-18 | -47.95 |
| 2020-11-17 | -47.95 |
| 2020-11-16 | -45.89 |
| 2020-11-13 | -46.58 |
| 2020-11-12 | -45.89 |
| 2020-11-11 | -46.58 |
| 2020-11-10 | -46.58 |
| 2020-11-09 | -45.21 |
| 2020-11-06 | -50.00 |
| 2020-11-05 | -50.00 |
| 2020-11-04 | -48.63 |
| 2020-11-03 | -50.68 |
| 2020-11-02 | -50.68 |
| 2020-10-30 | -47.26 |
| 2020-10-29 | -48.63 |
| 2020-10-28 | -49.32 |
| 2020-10-27 | -49.32 |
| 2020-10-23 | -48.63 |
| 2020-10-22 | -48.63 |
| 2020-10-21 | -43.84 |
| 2020-10-20 | -41.78 |
| 2020-10-19 | -36.99 |
| 2020-10-16 | -40.41 |
| 2020-10-15 | -50.68 |
| 2020-10-14 | -51.37 |
| 2020-10-12 | -52.74 |
| 2020-10-09 | -51.37 |
| 2020-10-08 | -52.74 |
| 2020-10-07 | -42.47 |
| 2020-10-06 | -47.26 |
| 2020-10-05 | -46.58 |
| 2020-09-30 | -46.58 |
| 2020-09-29 | -46.58 |
| 2020-09-28 | -51.37 |
| 2020-09-25 | -43.15 |
| 2020-09-24 | -41.78 |
| 2020-09-23 | -40.41 |
| 2020-09-22 | -40.41 |
| 2020-09-21 | -37.67 |
| 2020-09-18 | -37.67 |
| 2020-09-17 | -37.67 |
| 2020-09-16 | -35.62 |
| 2020-09-15 | -35.62 |
| 2020-09-14 | -35.62 |
| 2020-09-11 | -35.62 |
| 2020-09-10 | -34.25 |
| 2020-09-09 | -34.25 |
| 2020-09-08 | -33.56 |
| 2020-09-07 | -34.25 |
| 2020-09-04 | -34.25 |
| 2020-09-03 | -32.88 |
| 2020-09-02 | -37.67 |
| 2020-09-01 | -38.36 |
| 2020-08-31 | -38.36 |
| 2020-08-28 | -34.25 |
| 2020-08-27 | -39.73 |
| 2020-08-26 | -36.30 |
| 2020-08-25 | -34.93 |
| 2020-08-24 | -34.25 |
| 2020-08-21 | -31.51 |
| 2020-08-20 | -31.51 |
| 2020-08-19 | -31.51 |
| 2020-08-18 | -29.45 |
| 2020-08-17 | -28.08 |
| 2020-08-14 | -29.45 |
| 2020-08-13 | -39.04 |
| 2020-08-12 | -42.47 |
| 2020-08-11 | -41.78 |
| 2020-08-10 | -42.47 |
| 2020-08-07 | -41.78 |
| 2020-08-06 | -45.21 |
| 2020-08-05 | -43.15 |
| 2020-08-04 | -43.15 |
| 2020-08-03 | -45.89 |
| 2020-07-31 | -47.95 |
| 2020-07-30 | -45.21 |
| 2020-07-29 | -47.95 |
| 2020-07-28 | -48.63 |
| 2020-07-27 | -50.00 |
| 2020-07-24 | -41.78 |
| 2020-07-23 | -42.47 |
| 2020-07-22 | -41.10 |
| 2020-07-21 | -43.15 |
| 2020-07-20 | -43.15 |
| 2020-07-17 | -42.47 |
| 2020-07-16 | -44.52 |
| 2020-07-15 | -42.47 |
| 2020-07-14 | -40.41 |
| 2020-07-13 | -39.73 |
| 2020-07-10 | -41.78 |
| 2020-07-09 | -41.78 |
| 2020-07-08 | -41.10 |
| 2020-07-07 | -39.73 |
| 2020-07-06 | -37.67 |
| 2020-07-03 | -36.30 |
| 2020-07-02 | -38.36 |
| 2020-06-30 | -32.19 |
| 2020-06-29 | -36.99 |
| 2020-06-26 | -34.93 |
| 2020-06-24 | -34.93 |
| 2020-06-23 | -34.93 |
| 2020-06-22 | -33.56 |
| 2020-06-19 | -32.88 |
| 2020-06-18 | -31.51 |
| 2020-06-17 | -34.93 |
| 2020-06-16 | -34.25 |
| 2020-06-15 | -31.51 |
| 2020-06-12 | -31.51 |
| 2020-06-11 | -30.82 |
| 2020-06-10 | -31.51 |
| 2020-06-09 | -23.97 |
| 2020-06-08 | -31.51 |
| 2020-06-05 | -36.30 |
| 2020-06-04 | -32.88 |
| 2020-06-03 | -32.88 |
| 2020-06-02 | -31.51 |
| 2020-06-01 | -30.14 |
| 2020-05-29 | -30.14 |
| 2020-05-28 | -29.45 |
| 2020-05-27 | -30.14 |
| 2020-05-26 | -27.40 |
| 2020-05-25 | -28.77 |
| 2020-05-22 | -28.08 |
| 2020-05-21 | -23.29 |
| 2020-05-20 | -23.29 |
| 2020-05-19 | -23.29 |
| 2020-05-18 | -23.29 |
| 2020-05-15 | -23.29 |
| 2020-05-14 | -20.55 |
| 2020-05-13 | -17.81 |
| 2020-05-12 | -19.18 |
| 2020-05-11 | -18.49 |
| 2020-05-08 | -19.86 |
| 2020-05-07 | -14.38 |
| 2020-05-06 | -13.70 |
| 2020-05-05 | -14.38 |
| 2020-05-04 | -15.75 |
| 2020-04-29 | -11.64 |
| 2020-04-28 | -12.33 |
| 2020-04-27 | -9.59 |
| 2020-04-24 | -11.64 |
| 2020-04-23 | -13.70 |
| 2020-04-22 | -11.64 |
| 2020-04-21 | -13.70 |
| 2020-04-20 | -8.22 |
| 2020-04-17 | -10.27 |
| 2020-04-16 | -11.64 |
| 2020-04-15 | -8.90 |
| 2020-04-14 | -8.22 |
| 2020-04-09 | -4.79 |
| 2020-04-08 | -1.37 |
| 2020-04-07 | -3.42 |
| 2020-04-06 | -0.68 |
| 2020-04-03 | -0.68 |
| 2020-04-02 | -0.68 |
| 2020-04-01 | 6.16 |
| 2020-03-31 | 6.16 |
| 2020-03-30 | 4.79 |
| 2020-03-27 | 2.74 |
| 2020-03-26 | 0.00 |
| 2020-03-25 | -9.59 |
| 2020-03-24 | -17.81 |
| 2020-03-23 | -18.49 |
| 2020-03-20 | -17.81 |
| 2020-03-19 | -17.81 |
| 2020-03-18 | -19.86 |
| 2020-03-17 | -19.18 |
| 2020-03-16 | -17.81 |
| 2020-03-13 | -14.38 |
| 2020-03-12 | -7.53 |
| 2020-03-11 | -3.42 |
| 2020-03-10 | -2.05 |
| 2020-03-09 | -3.42 |
| 2020-03-06 | 4.11 |
| 2020-03-05 | 15.07 |
| 2020-03-04 | 0.00 |
| 2020-03-03 | -6.85 |
| 2020-03-02 | -10.96 |
| 2020-02-28 | -17.81 |
| 2020-02-27 | -17.81 |
| 2020-02-26 | -17.81 |
| 2020-02-25 | -20.55 |
| 2020-02-24 | -20.55 |
| 2020-02-21 | -20.55 |
| 2020-02-20 | -20.55 |
| 2020-02-19 | -20.55 |
| 2020-02-18 | -20.55 |
| 2020-02-17 | -19.86 |
| 2020-02-14 | -19.18 |
| 2020-02-13 | -21.23 |
| 2020-02-12 | -19.86 |
| 2020-02-11 | -21.92 |
| 2020-02-10 | -22.60 |
| 2020-02-07 | -18.49 |
| 2020-02-06 | -17.81 |
| 2020-02-05 | -17.81 |
| 2020-02-04 | -18.49 |
| 2020-02-03 | -18.49 |
| 2020-01-31 | -17.81 |
| 2020-01-30 | -17.81 |
| 2020-01-29 | -18.49 |
| 2020-01-24 | -15.07 |
| 2020-01-23 | -17.12 |
| 2020-01-22 | -12.33 |
| 2020-01-21 | -19.86 |
| 2020-01-20 | -17.81 |
| 2020-01-17 | -10.96 |
| 2020-01-16 | -12.33 |
| 2020-01-15 | -10.96 |
| 2020-01-14 | -7.53 |
| 2020-01-13 | -7.53 |
| 2020-01-10 | -7.53 |
| 2020-01-09 | -8.22 |
| 2020-01-08 | -7.53 |
| 2020-01-07 | -4.11 |
| 2020-01-06 | -2.05 |
| 2020-01-03 | -8.90 |
| 2020-01-02 | -13.70 |
| 2019-12-31 | -12.33 |
| 2019-12-30 | -16.44 |
| 2019-12-27 | -17.81 |
| 2019-12-24 | -21.92 |
| 2019-12-23 | -21.92 |
| 2019-12-20 | -15.75 |
| 2019-12-19 | -15.07 |
| 2019-12-18 | -14.38 |
| 2019-12-17 | -15.07 |
| 2019-12-16 | -12.33 |
| 2019-12-13 | -12.33 |
| 2019-12-12 | -12.33 |
| 2019-12-11 | -10.96 |
| 2019-12-10 | -11.64 |
| 2019-12-09 | -4.11 |
| 2019-12-06 | -4.11 |
| 2019-12-05 | -10.96 |
| 2019-12-04 | -4.79 |
| 2019-12-03 | -6.16 |
| 2019-12-02 | -4.11 |
| 2019-11-29 | -0.68 |
| 2019-11-28 | -0.68 |
| 2019-11-27 | 2.05 |
| 2019-11-26 | 1.37 |
| 2019-11-25 | 0.68 |
| 2019-11-22 | 0.68 |
| 2019-11-21 | 0.68 |
| 2019-11-20 | 3.42 |
| 2019-11-19 | 4.11 |
| 2019-11-18 | 0.68 |
| 2019-11-15 | 3.42 |
| 2019-11-14 | 2.74 |
| 2019-11-13 | 4.79 |
| 2019-11-12 | 11.64 |
| 2019-11-11 | 0.00 |
| 2019-11-08 | 2.05 |
| 2019-11-07 | 2.05 |
| 2019-11-06 | 9.59 |
| 2019-11-05 | 2.74 |
| 2019-11-04 | 2.05 |
| 2019-11-01 | 1.37 |
| 2019-10-31 | 6.85 |
| 2019-10-30 | 6.85 |
| 2019-10-29 | 10.27 |
| 2019-10-28 | 9.59 |
| 2019-10-25 | 11.64 |
| 2019-10-24 | 16.44 |
| 2019-10-23 | 13.70 |
| 2019-10-22 | 7.53 |
| 2019-10-21 | 15.75 |
| 2019-10-18 | -10.96 |
| 2019-10-17 | 6.85 |
| 2019-10-16 | -21.23 |
| 2019-10-15 | -21.23 |
| 2019-10-14 | -23.29 |
| 2019-10-11 | -23.97 |
| 2019-10-10 | -26.03 |
| 2019-10-09 | -24.66 |
| 2019-10-08 | -26.03 |
| 2019-10-04 | -29.45 |
| 2019-10-03 | -28.08 |
| 2019-10-02 | -27.40 |
| 2019-09-30 | -23.29 |
| 2019-09-27 | -28.77 |
| 2019-09-26 | -31.51 |
| 2019-09-25 | -30.14 |
| 2019-09-24 | -30.14 |
| 2019-09-23 | -29.45 |
| 2019-09-20 | -28.77 |
| 2019-09-19 | -29.45 |
| 2019-09-18 | -31.51 |
| 2019-09-17 | -31.51 |
| 2019-09-16 | -31.51 |
| 2019-09-13 | -29.45 |
| 2019-09-12 | -28.08 |
| 2019-09-11 | -28.77 |
| 2019-09-10 | -29.45 |
| 2019-09-09 | -29.45 |
| 2019-09-06 | -29.45 |
| 2019-09-05 | -31.51 |
| 2019-09-04 | -31.51 |
| 2019-09-03 | -32.19 |
| 2019-09-02 | -33.56 |
| 2019-08-30 | -28.08 |
| 2019-08-29 | -28.08 |
| 2019-08-28 | -28.77 |
| 2019-08-27 | -32.88 |
| 2019-08-26 | -31.51 |
| 2019-08-23 | -31.51 |
| 2019-08-22 | -30.14 |
| 2019-08-21 | -31.51 |
| 2019-08-20 | -29.45 |
| 2019-08-19 | -30.14 |
| 2019-08-16 | -29.45 |
| 2019-08-15 | -30.14 |
| 2019-08-14 | -31.51 |
| 2019-08-13 | -29.45 |
| 2019-08-12 | -28.77 |
| 2019-08-09 | -25.34 |
| 2019-08-08 | -25.34 |
| 2019-08-07 | -23.29 |
| 2019-08-06 | -23.29 |
| 2019-08-05 | -21.92 |
| 2019-08-02 | -21.92 |
| 2019-08-01 | -19.18 |
| 2019-07-31 | -18.49 |
| 2019-07-30 | -17.81 |
| 2019-07-29 | -18.49 |
| 2019-07-26 | -17.81 |
| 2019-07-25 | -17.12 |
| 2019-07-24 | -17.81 |
| 2019-07-23 | -16.44 |
| 2019-07-22 | -15.75 |
| 2019-07-19 | -17.81 |
| 2019-07-18 | -17.81 |
| 2019-07-17 | -17.81 |
| 2019-07-16 | -15.07 |
| 2019-07-15 | -15.75 |
| 2019-07-12 | -13.70 |
| 2019-07-11 | -13.70 |
| 2019-07-10 | -11.64 |
| 2019-07-09 | -8.22 |
| 2019-07-08 | -9.59 |
| 2019-07-05 | 2.74 |
| 2019-07-04 | 12.33 |
| 2019-07-03 | 10.27 |
| 2019-07-02 | 15.07 |
| 2019-06-28 | 16.44 |
| 2019-06-27 | 7.53 |
| 2019-06-26 | 9.59 |
| 2019-06-25 | 7.53 |
| 2019-06-24 | 9.59 |
| 2019-06-21 | 11.64 |
| 2019-06-20 | 12.33 |
| 2019-06-19 | 14.38 |
| 2019-06-18 | 15.75 |
| 2019-06-17 | 16.44 |
| 2019-06-14 | 16.44 |
| 2019-06-13 | 15.07 |
| 2019-06-12 | 13.70 |
| 2019-06-11 | 16.44 |
| 2019-06-10 | 15.07 |
| 2019-06-06 | 12.33 |
| 2019-06-05 | 15.07 |
| 2019-06-04 | 14.38 |
| 2019-06-03 | 16.44 |
| 2019-05-31 | 16.44 |
| 2019-05-30 | 16.44 |
| 2019-05-29 | 17.81 |
| 2019-05-28 | 21.23 |
| 2019-05-27 | 22.60 |
| 2019-05-24 | 23.97 |
| 2019-05-23 | 23.97 |
| 2019-05-22 | 33.56 |
| 2019-05-21 | 28.77 |
| 2019-05-20 | 21.23 |
| 2019-05-17 | 23.29 |
| 2019-05-16 | 26.03 |
| 2019-05-15 | 29.45 |
| 2019-05-14 | 30.14 |
| 2019-05-10 | 33.56 |
| 2019-05-09 | 34.25 |
| 2019-05-08 | 33.56 |
| 2019-05-07 | 33.56 |
| 2019-05-06 | 35.62 |
| 2019-05-03 | 40.41 |
| 2019-05-02 | 45.89 |
| 2019-04-30 | 53.42 |
| 2019-04-29 | 50.00 |
| 2019-04-26 | 51.37 |
| 2019-04-25 | 56.16 |
| 2019-04-24 | 62.33 |
| 2019-04-23 | 65.75 |
| 2019-04-18 | 60.27 |
| 2019-04-17 | 64.38 |
| 2019-04-16 | 65.75 |
| 2019-04-15 | 66.44 |
| 2019-04-12 | 64.38 |
| 2019-04-11 | 63.01 |
| 2019-04-10 | 60.96 |
| 2019-04-09 | 65.75 |
| 2019-04-08 | 67.12 |
| 2019-04-04 | 67.12 |
| 2019-04-03 | 60.96 |
| 2019-04-02 | 67.12 |
| 2019-04-01 | 70.55 |
| 2019-03-29 | 68.49 |
| 2019-03-28 | 70.55 |
| 2019-03-27 | 69.86 |
| 2019-03-26 | 68.49 |
| 2019-03-25 | 65.07 |
| 2019-03-22 | 63.70 |
| 2019-03-21 | 71.23 |
| 2019-03-20 | 71.23 |
| 2019-03-19 | 74.66 |
| 2019-03-18 | 74.66 |
| 2019-03-15 | 78.08 |
| 2019-03-14 | 74.66 |
| 2019-03-13 | 74.66 |
| 2019-03-12 | 71.23 |
| 2019-03-11 | 84.93 |
| 2019-03-08 | 88.36 |
| 2019-03-07 | 95.21 |
| 2019-03-06 | 81.51 |
| 2019-03-05 | 71.23 |
| 2019-03-04 | 71.23 |
| 2019-03-01 | 74.66 |
| 2019-02-28 | 74.66 |
| 2019-02-27 | 84.93 |
| 2019-02-26 | 91.78 |
| 2019-02-25 | 98.63 |
| 2019-02-22 | 102.05 |
| 2019-02-21 | 102.05 |
| 2019-02-20 | 102.05 |
| 2019-02-19 | 91.78 |
| 2019-02-18 | 102.05 |
| 2019-02-15 | 102.05 |
| 2019-02-14 | 105.48 |
| 2019-02-13 | 108.90 |
| 2019-02-12 | 105.48 |
| 2019-02-11 | 112.33 |
| 2019-02-08 | 122.60 |
| 2019-02-04 | 119.18 |
| 2019-02-01 | 119.18 |
| 2019-01-31 | 112.33 |
| 2019-01-30 | 108.90 |
| 2019-01-29 | 108.90 |
| 2019-01-28 | 108.90 |
| 2019-01-25 | 115.75 |
| 2019-01-24 | 119.18 |
| 2019-01-23 | 122.60 |
| 2019-01-22 | 119.18 |
| 2019-01-21 | 122.60 |
| 2019-01-18 | 126.03 |
| 2019-01-17 | 132.88 |
| 2019-01-16 | 132.88 |
| 2019-01-15 | 126.03 |
| 2019-01-14 | 115.75 |
| 2019-01-11 | 122.60 |
| 2019-01-10 | 115.75 |
| 2019-01-09 | 132.88 |
| 2019-01-08 | 136.30 |
| 2019-01-07 | 136.30 |
| 2019-01-04 | 153.42 |
| 2019-01-03 | 153.42 |
| 2019-01-02 | 153.42 |
| 2018-12-31 | 160.27 |
| 2018-12-28 | 170.55 |
| 2018-12-27 | 173.97 |
| 2018-12-24 | 170.55 |
| 2018-12-21 | 173.97 |
| 2018-12-20 | 173.97 |
| 2018-12-19 | 173.97 |
| 2018-12-18 | 170.55 |
| 2018-12-17 | 173.97 |
| 2018-12-14 | 177.40 |
| 2018-12-13 | 191.10 |
| 2018-12-12 | 194.52 |
| 2018-12-11 | 187.67 |
| 2018-12-10 | 143.15 |
| 2018-12-07 | 163.70 |
| 2018-12-06 | 173.97 |
| 2018-12-05 | 184.25 |
| 2018-12-04 | 184.25 |
| 2018-12-03 | 191.10 |
| 2018-11-30 | 187.67 |
| 2018-11-29 | 187.67 |
| 2018-11-28 | 194.52 |
| 2018-11-27 | 194.52 |
| 2018-11-26 | 191.10 |
| 2018-11-23 | 187.67 |
| 2018-11-22 | 180.82 |
| 2018-11-21 | 177.40 |
| 2018-11-20 | 167.12 |
| 2018-11-19 | 153.42 |
| 2018-11-16 | 102.05 |
| 2018-11-15 | 102.05 |
| 2018-11-14 | 129.45 |
| 2018-11-13 | 143.15 |
| 2018-11-12 | 156.85 |
| 2018-11-09 | 167.12 |
| 2018-11-08 | 177.40 |
| 2018-11-07 | 180.82 |
| 2018-11-06 | 194.52 |
| 2018-11-05 | 204.79 |
| 2018-11-02 | 208.22 |
| 2018-11-01 | 197.95 |
| 2018-10-31 | 201.37 |
| 2018-10-30 | 204.79 |
| 2018-10-29 | 215.07 |
| 2018-10-26 | 218.49 |
| 2018-10-25 | 221.92 |
| 2018-10-24 | 228.77 |
| 2018-10-23 | 225.34 |
| 2018-10-22 | 242.47 |
| 2018-10-19 | 249.32 |
| 2018-10-18 | 249.32 |
| 2018-10-16 | 235.62 |
| 2018-10-15 | 239.04 |
| 2018-10-12 | 239.04 |
| 2018-10-11 | 239.04 |
| 2018-10-10 | 239.04 |
| 2018-10-09 | 228.77 |
| 2018-10-08 | 221.92 |
| 2018-10-05 | 218.49 |
| 2018-10-04 | 215.07 |
| 2018-10-03 | 228.77 |
| 2018-10-02 | 228.77 |
| 2018-09-28 | 228.77 |
| 2018-09-27 | 235.62 |
| 2018-09-26 | 235.62 |
| 2018-09-24 | 242.47 |
| 2018-09-21 | 239.04 |
| 2018-09-20 | 239.04 |
| 2018-09-19 | 228.77 |
| 2018-09-18 | 242.47 |
| 2018-09-17 | 235.62 |
| 2018-09-14 | 263.01 |
| 2018-09-13 | 290.41 |
| 2018-09-12 | 269.86 |
| 2018-09-11 | 269.86 |
| 2018-09-10 | 269.86 |
| 2018-09-07 | 269.86 |
| 2018-09-06 | 276.71 |
| 2018-09-05 | 338.36 |
| 2018-09-04 | 297.26 |
| 2018-09-03 | 256.16 |
| 2018-08-31 | 290.41 |
| 2018-08-30 | 310.96 |
| 2018-08-29 | 393.15 |
| 2018-08-28 | 310.96 |
| 2018-08-27 | 310.96 |
| 2018-08-24 | 310.96 |
| 2018-08-23 | 310.96 |
| 2018-08-22 | 310.96 |
| 2018-08-21 | 310.96 |
| 2018-08-20 | 324.66 |
| 2018-08-17 | 310.96 |
| 2018-08-16 | 310.96 |
| 2018-08-15 | 297.26 |
| 2018-08-14 | 365.75 |
| 2018-08-13 | 379.45 |
| 2018-08-10 | 249.32 |
| 2018-08-09 | 379.45 |
| 2018-08-08 | 489.04 |
| 2018-08-07 | 482.19 |
| 2018-08-06 | 605.48 |
| 2018-08-03 | 680.82 |
| 2018-08-02 | 598.63 |
| 2018-08-01 | 728.77 |
| 2018-07-31 | 721.92 |
| 2018-07-30 | 516.44 |
| 2018-07-27 | 413.70 |
| 2018-07-26 | 427.40 |
| 2018-07-25 | 317.81 |
| 2018-07-24 | 297.26 |
| 2018-07-23 | 221.92 |
| 2018-07-20 | 208.22 |
| 2018-07-19 | 139.73 |
| 2018-07-18 | 112.33 |
| 2018-07-17 | 98.63 |
| 2018-07-16 | 84.93 |
| 2018-07-13 | 63.01 |
| 2018-07-12 | 47.26 |
| 2018-07-11 | 42.47 |
| 2018-07-10 | 42.47 |
| 2018-07-09 | 44.52 |
| 2018-07-06 | 40.41 |
| 2018-07-05 | 40.41 |
| 2018-07-04 | 42.47 |
| 2018-07-03 | 43.84 |
| 2018-06-29 | 43.84 |
| 2018-06-28 | 40.41 |
| 2018-06-27 | 43.15 |
| 2018-06-26 | 41.78 |
| 2018-06-25 | 43.15 |
| 2018-06-22 | 50.68 |
| 2018-06-21 | 54.11 |
| 2018-06-20 | 47.26 |
| 2018-06-19 | 55.48 |
| 2018-06-15 | 57.53 |
| 2018-06-14 | 51.37 |
| 2018-06-13 | 53.42 |
| 2018-06-12 | 46.58 |
| 2018-06-11 | 58.22 |
| 2018-06-08 | 58.22 |
| 2018-06-07 | 57.53 |
| 2018-06-06 | 57.53 |
| 2018-06-05 | 65.07 |
| 2018-06-04 | 65.75 |
| 2018-06-01 | 74.66 |
| 2018-05-31 | 69.86 |
| 2018-05-30 | 74.66 |
| 2018-05-29 | 81.51 |
| 2018-05-28 | 78.08 |
| 2018-05-25 | 78.08 |
| 2018-05-24 | 78.08 |
| 2018-05-23 | 81.51 |
| 2018-05-21 | 78.08 |
| 2018-05-18 | 88.36 |
| 2018-05-17 | 81.51 |
| 2018-05-16 | 91.78 |
| 2018-05-15 | 81.51 |
| 2018-05-14 | 71.23 |
| 2018-05-11 | 71.23 |
| 2018-05-10 | 63.01 |
| 2018-05-09 | 59.59 |
| 2018-05-08 | 68.49 |
| 2018-05-07 | 74.66 |
| 2018-05-04 | 81.51 |
| 2018-05-03 | 88.36 |
| 2018-05-02 | 84.93 |
| 2018-04-30 | 91.78 |
| 2018-04-27 | 66.44 |
| 2018-04-26 | 69.86 |
| 2018-04-25 | 43.84 |
| 2018-04-24 | 31.51 |
| 2018-04-23 | 28.08 |
| 2018-04-20 | 34.93 |
| 2018-04-19 | 19.86 |
| 2018-04-18 | 21.92 |
| 2018-04-17 | 17.81 |
| 2018-04-16 | 34.25 |
| 2018-04-13 | 42.47 |
| 2018-04-12 | 26.03 |
| 2018-04-11 | 2.74 |
| 2018-04-10 | 2.74 |
| 2018-04-09 | 8.22 |
| 2018-04-06 | 9.59 |
| 2018-04-04 | 6.85 |
| 2018-04-03 | 8.90 |
| 2018-03-29 | 10.96 |
| 2018-03-28 | 9.59 |
| 2018-03-27 | 11.64 |
| 2018-03-26 | 13.70 |
| 2018-03-23 | 13.70 |
| 2018-03-22 | 13.70 |
| 2018-03-21 | 17.12 |
| 2018-03-20 | 17.12 |
| 2018-03-19 | 16.44 |
| 2018-03-16 | 16.44 |
| 2018-03-15 | 17.81 |
| 2018-03-14 | 19.18 |
| 2018-03-13 | 13.70 |
| 2018-03-12 | 17.81 |
| 2018-03-09 | 19.86 |
| 2018-03-08 | 18.49 |
| 2018-03-07 | 17.81 |
| 2018-03-06 | 24.66 |
| 2018-03-05 | 15.75 |
| 2018-03-02 | 15.07 |
| 2018-03-01 | 10.96 |
| 2018-02-28 | 19.86 |
| 2018-02-27 | 23.29 |
| 2018-02-26 | 21.23 |
| 2018-02-23 | 8.90 |
| 2018-02-22 | 10.27 |
| 2018-02-21 | 14.38 |
| 2018-02-20 | 8.90 |
| 2018-02-15 | 5.48 |
| 2018-02-14 | 5.48 |
| 2018-02-13 | 1.37 |
| 2018-02-12 | 2.74 |
| 2018-02-09 | 4.79 |
| 2018-02-08 | 2.74 |
| 2018-02-07 | 2.05 |
| 2018-02-06 | 2.74 |
| 2018-02-05 | 8.90 |
| 2018-02-02 | 10.27 |
| 2018-02-01 | 8.90 |
| 2018-01-31 | 8.22 |
| 2018-01-30 | 10.96 |
| 2018-01-29 | 13.70 |
| 2018-01-26 | 15.07 |
| 2018-01-25 | 16.44 |
| 2018-01-24 | 21.23 |
| 2018-01-23 | 19.18 |
| 2018-01-22 | 9.59 |
| 2018-01-19 | 9.59 |
| 2018-01-18 | 10.27 |
| 2018-01-17 | 8.22 |
| 2018-01-16 | 14.38 |
| 2018-01-15 | 8.22 |
| 2018-01-12 | 14.38 |
| 2018-01-11 | 10.96 |
| 2018-01-10 | 8.22 |
| 2018-01-09 | 15.75 |
| 2018-01-08 | 11.64 |
| 2018-01-05 | 13.01 |
| 2018-01-04 | 10.96 |
| 2018-01-03 | 10.96 |
| 2018-01-02 | 10.96 |
| 2017-12-29 | 15.75 |
| 2017-12-28 | 16.44 |
| 2017-12-27 | 16.44 |
| 2017-12-22 | 16.44 |
| 2017-12-21 | 16.44 |
| 2017-12-20 | 19.86 |
| 2017-12-19 | 15.75 |
| 2017-12-18 | 13.01 |
| 2017-12-15 | 15.07 |
| 2017-12-14 | 19.18 |
| 2017-12-13 | 15.07 |
| 2017-12-12 | 11.64 |
| 2017-12-11 | 8.90 |
| 2017-12-08 | 6.16 |
| 2017-12-07 | 7.53 |
| 2017-12-06 | 7.53 |
| 2017-12-05 | 3.42 |
| 2017-12-04 | 4.79 |
| 2017-12-01 | 2.74 |
| 2017-11-30 | 2.74 |
| 2017-11-29 | 8.90 |
| 2017-11-28 | 9.59 |
| 2017-11-27 | 10.27 |
| 2017-11-24 | 8.90 |
| 2017-11-23 | 10.96 |
| 2017-11-22 | 14.38 |
| 2017-11-21 | 13.01 |
| 2017-11-20 | 13.70 |
| 2017-11-17 | 12.33 |
| 2017-11-16 | 9.59 |
| 2017-11-15 | 8.22 |
| 2017-11-14 | 10.27 |
| 2017-11-13 | 11.64 |
| 2017-11-10 | 8.90 |
| 2017-11-09 | 13.70 |
| 2017-11-08 | 8.22 |
| 2017-11-07 | 8.22 |
| 2017-11-06 | 9.59 |
| 2017-11-03 | 15.75 |
| 2017-11-02 | 14.38 |
| 2017-11-01 | 15.07 |
| 2017-10-31 | 16.44 |
| 2017-10-30 | 10.96 |
| 2017-10-27 | 10.96 |
| 2017-10-26 | 14.38 |
| 2017-10-25 | 10.96 |
| 2017-10-24 | 15.75 |
| 2017-10-23 | 2.74 |
| 2017-10-20 | 5.48 |
| 2017-10-19 | 3.42 |
| 2017-10-18 | 6.16 |
| 2017-10-17 | 10.27 |
| 2017-10-16 | 6.85 |
| 2017-10-13 | 6.85 |
| 2017-10-12 | 7.53 |
| 2017-10-11 | 6.85 |
| 2017-10-10 | 11.64 |
| 2017-10-09 | 3.42 |
| 2017-10-06 | 8.90 |
| 2017-10-04 | 8.90 |
| 2017-10-03 | 13.01 |
| 2017-09-29 | 8.90 |
| 2017-09-28 | 16.44 |
| 2017-09-27 | 19.18 |
| 2017-09-26 | 15.07 |
| 2017-09-25 | 12.33 |
| 2017-09-22 | 17.81 |
| 2017-09-21 | 13.01 |
| 2017-09-20 | 19.86 |
| 2017-09-19 | 11.64 |
| 2017-09-18 | 21.23 |
| 2017-09-15 | 26.71 |
| 2017-09-14 | 28.77 |
| 2017-09-13 | 32.19 |
| 2017-09-12 | 33.56 |
| 2017-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy